History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -21,643,863
2024-04-26 2024-04-24 0.080 21,643,863 -1,000 11.47% 1,731,509
2023-11-28 2023-11-24 0.080 21,644,863 -1 11.47% 1,731,589
2023-07-14 2023-07-12 0.080 21,644,864 -5,000 11.47% 1,731,589
2023-04-04 2023-03-31 0.080 21,649,864 -170,000 11.47% 1,731,989
2023-03-15 2023-03-13 0.076 21,819,864 +80,000 11.56% 1,658,310
2023-03-13 2023-03-09 0.075 21,739,864 -696,500 11.52% 1,630,490
2023-03-09 2023-03-07 0.071 22,436,364 +40,000 11.89% 1,592,982
2023-03-03 2023-03-01 0.069 22,396,364 -40,000 11.87% 1,545,349
2023-02-24 2023-02-22 0.067 22,436,364 +430,000 11.89% 1,503,236
2023-02-13 2023-02-09 0.069 22,006,364 -100,000 11.66% 1,518,439
2023-02-07 2023-02-03 0.068 22,106,364 +10,000 11.71% 1,503,233
2023-02-03 2023-02-01 0.068 22,096,364 +20,000 11.71% 1,502,553
2023-02-01 2023-01-30 0.066 22,076,364 +130,000 11.70% 1,457,040
2023-01-20 2023-01-18 0.067 21,946,364 -250,000 11.63% 1,470,406
2023-01-12 2023-01-10 0.073 22,196,364 +50,000 11.76% 1,620,335
2023-01-05 2023-01-03 0.070 22,146,364 +41,500 11.74% 1,550,245
2022-12-29 2022-12-23 0.075 22,104,864 -117 11.71% 1,657,865
2022-12-22 2022-12-20 0.072 22,104,981 -10,000 11.71% 1,591,559
2022-12-21 2022-12-19 0.072 22,114,981 +100,000 11.72% 1,592,279
2022-12-15 2022-12-13 0.074 22,014,981 -2,000 11.67% 1,629,109
2022-12-13 2022-12-09 0.072 22,016,981 +260,000 11.67% 1,585,223
2022-12-09 2022-12-07 0.069 21,756,981 -10,000 11.53% 1,501,232
2022-12-01 2022-11-29 0.075 21,766,981 -10,000 11.54% 1,632,524
2022-11-28 2022-11-24 0.073 21,776,981 +70,000 11.54% 1,589,720
2022-11-25 2022-11-23 0.073 21,706,981 -1,000 11.50% 1,584,610
2022-11-23 2022-11-21 0.077 21,707,981 +230,000 11.50% 1,671,515
2022-11-10 2022-11-08 0.077 21,477,981 -220,000 11.38% 1,653,805
2022-11-08 2022-11-04 0.069 21,697,981 +360,000 11.50% 1,497,161
2022-11-07 2022-11-03 0.066 21,337,981 +1,640,000 11.31% 1,408,307
2022-11-03 2022-11-01 0.117 19,697,981 +30,000 10.44% 2,304,664
2022-10-27 2022-10-25 0.115 19,667,981 -20,000 10.42% 2,261,818
2022-10-26 2022-10-24 0.113 19,687,981 +5,500 10.43% 2,224,742
2022-10-24 2022-10-20 0.114 19,682,481 +70,000 10.43% 2,243,803
2022-10-18 2022-10-14 0.126 19,612,481 +10,000 10.39% 2,471,173
2022-10-17 2022-10-13 0.155 19,602,481 -80,000 10.39% 3,038,385
2022-10-06 2022-10-03 0.130 19,682,481 +350,000 10.43% 2,558,723
2022-10-03 2022-09-29 0.107 19,332,481 -84,000 10.24% 2,068,575
2022-09-30 2022-09-28 0.110 19,416,481 +60,000 10.29% 2,135,813
2022-09-29 2022-09-27 0.119 19,356,481 +30,000 10.26% 2,303,421
2022-09-13 2022-09-08 0.147 19,326,481 -294 10.24% 2,840,993
2022-09-08 2022-09-06 0.144 19,326,775 -20,000 10.24% 2,783,056
2022-09-01 2022-08-30 0.144 19,346,775 +10,000 10.25% 2,785,936
2022-08-26 2022-08-24 0.140 19,336,775 +30,000 10.25% 2,707,149
2022-08-19 2022-08-17 0.149 19,306,775 -10,000 10.23% 2,876,709
2022-08-17 2022-08-15 0.147 19,316,775 +70,000 10.24% 2,839,566
2022-08-16 2022-08-12 0.133 19,246,775 -441 10.20% 2,559,821
2022-08-08 2022-08-04 0.147 19,247,216 -17,000 10.20% 2,829,341
2022-07-25 2022-07-21 0.144 19,264,216 +20,000 10.21% 2,774,047
2022-07-20 2022-07-18 0.140 19,244,216 +20,000 10.20% 2,694,190
2022-07-18 2022-07-14 0.141 19,224,216 -15,000 10.19% 2,710,614
2022-07-07 2022-07-05 0.154 19,239,216 +20,000 10.20% 2,962,839
2022-07-05 2022-06-30 0.152 19,219,216 -250,000 10.18% 2,921,321
2022-07-04 2022-06-29 0.154 19,469,216 +10,000 10.32% 2,998,259
2022-06-30 2022-06-28 0.154 19,459,216 +10,000 10.31% 2,996,719
2022-06-29 2022-06-27 0.150 19,449,216 +50,000 10.31% 2,917,382
2022-06-28 2022-06-24 0.148 19,399,216 +100,000 10.28% 2,871,084
2022-06-27 2022-06-23 0.150 19,299,216 +54,000 10.23% 2,894,882
2022-06-24 2022-06-22 0.156 19,245,216 -100,000 10.20% 3,002,254
2022-06-17 2022-06-15 0.150 19,345,216 +100,000 10.25% 2,901,782
2022-06-13 2022-06-09 0.178 19,245,216 -2,000 10.20% 3,425,648
2022-06-06 2022-06-01 0.177 19,247,216 -3,001 10.20% 3,406,757
2022-04-29 2022-04-27 0.165 19,250,217 +100,000 10.20% 3,176,286
2022-04-28 2022-04-26 0.174 19,150,217 -4,000 10.15% 3,332,138
2022-04-25 2022-04-21 0.177 19,154,217 +70,000 10.15% 3,390,296
2022-04-22 2022-04-20 0.196 19,084,217 +20,000 10.11% 3,740,507
2022-04-19 2022-04-13 0.188 19,064,217 +10,000 10.10% 3,584,073
2022-04-13 2022-04-11 0.190 19,054,217 -3,000 10.10% 3,620,301
2022-04-12 2022-04-08 0.196 19,057,217 +200,000 10.10% 3,735,215
2022-04-08 2022-04-06 0.218 18,857,217 +77,000 9.99% 4,110,873
2022-03-21 2022-03-17 0.210 18,780,217 -1 9.95% 3,943,846
2022-03-17 2022-03-15 0.200 18,780,218 +50,000 9.95% 3,756,044
2022-03-16 2022-03-14 0.230 18,730,218 -50,000 9.93% 4,307,950
2022-03-09 2022-03-07 0.230 18,780,218 -1,000 9.95% 4,319,450
2022-03-04 2022-03-02 0.240 18,781,218 -100,000 9.95% 4,507,492
2022-03-03 2022-03-01 0.250 18,881,218 +2,000 10.01% 4,720,304
2022-02-22 2022-02-18 0.260 18,879,218 +70,000 10.00% 4,908,597
2022-02-15 2022-02-11 0.260 18,809,218 -260 9.97% 4,890,397
2022-02-09 2022-02-07 0.260 18,809,478 -110,000 9.97% 4,890,464
2022-02-08 2022-02-04 0.260 18,919,478 -93,000 10.03% 4,919,064
2022-01-26 2022-01-24 0.290 19,012,478 +104,000 10.08% 5,513,619
2022-01-20 2022-01-18 0.280 18,908,478 +64,000 10.02% 5,294,374
2022-01-19 2022-01-17 0.280 18,844,478 +3,000 9.99% 5,276,454
2022-01-18 2022-01-14 0.290 18,841,478 -5,000 9.98% 5,464,029
2022-01-17 2022-01-13 0.300 18,846,478 +18,000 9.99% 5,653,943
2022-01-14 2022-01-12 0.300 18,828,478 -94,000 9.98% 5,648,543
2022-01-13 2022-01-11 0.310 18,922,478 -18,000 10.03% 5,865,968
2022-01-12 2022-01-10 0.290 18,940,478 +30,000 10.04% 5,492,739
2022-01-11 2022-01-07 0.290 18,910,478 -37,000 10.02% 5,484,039
2022-01-10 2022-01-06 0.290 18,947,478 -40,000 10.04% 5,494,769
2022-01-07 2022-01-05 0.310 18,987,478 -64,000 12.07% 5,886,118
2022-01-05 2022-01-03 0.340 19,051,478 -50,000 12.12% 6,477,503
2022-01-03 2021-12-29 0.310 19,101,478 -20,000 12.15% 5,921,458
2021-12-29 2021-12-24 0.320 19,121,478 +70,000 12.16% 6,118,873
2021-12-22 2021-12-20 0.320 19,051,478 +110,000 12.12% 6,096,473
2021-12-20 2021-12-16 0.330 18,941,478 +18,000 12.05% 6,250,688
2021-12-16 2021-12-14 0.330 18,923,478 +45,000 12.03% 6,244,748
2021-12-15 2021-12-13 0.330 18,878,478 -44,000 12.01% 6,229,898
2021-12-10 2021-12-08 0.330 18,922,478 -160 12.03% 6,244,418
2021-12-09 2021-12-07 0.340 18,922,638 +78,000 12.03% 6,433,697
2021-12-08 2021-12-06 0.360 18,844,638 +133,000 11.98% 6,784,070
2021-12-07 2021-12-03 0.350 18,711,638 +194,000 11.90% 6,549,073
2021-12-06 2021-12-02 0.400 18,517,638 +8,000 11.78% 7,407,055
2021-12-03 2021-12-01 0.500 18,509,638 -282,000 11.77% 9,254,819
2021-12-02 2021-11-30 0.360 18,791,638 -15,000 11.95% 6,764,990
2021-12-01 2021-11-29 0.450 18,806,638 -413,000 11.96% 8,462,987
2021-11-30 2021-11-26 0.310 19,219,638 -294 12.22% 5,958,088
2021-11-29 2021-11-25 0.360 19,219,932 +30,000 12.22% 6,919,176
2021-11-26 2021-11-24 0.320 19,189,932 +66,000 12.20% 6,140,778
2021-11-25 2021-11-23 0.310 19,123,932 +340,000 12.16% 5,928,419
2021-11-22 2021-11-18 0.330 18,783,932 -79,000 11.95% 6,198,698
2021-11-18 2021-11-16 0.340 18,862,932 -5,000 12.00% 6,413,397
2021-11-17 2021-11-15 0.330 18,867,932 -50,000 12.00% 6,226,418
2021-11-15 2021-11-11 0.320 18,917,932 -60,000 12.03% 6,053,738
2021-11-11 2021-11-09 0.310 18,977,932 -230,000 12.07% 5,883,159
2021-11-10 2021-11-08 0.320 19,207,932 +135,000 12.21% 6,146,538
2021-11-08 2021-11-04 0.340 19,072,932 +47,853 12.13% 6,484,797
2021-11-05 2021-11-03 0.350 19,025,079 -120,000 12.10% 6,658,778
2021-11-04 2021-11-02 0.350 19,145,079 +79,000 12.17% 6,700,778
2021-11-03 2021-11-01 0.350 19,066,079 +444,000 12.12% 6,673,128
2021-11-02 2021-10-29 0.340 18,622,079 +123,000 11.84% 6,331,507
2021-11-01 2021-10-28 0.350 18,499,079 +3,291,000 11.76% 6,474,678
2021-10-29 2021-10-27 0.590 15,208,079 -357,000 9.67% 8,972,767
2021-10-28 2021-10-26 0.520 15,565,079 -4,000 9.90% 8,093,841
2021-10-25 2021-10-21 0.540 15,569,079 -51,000 9.90% 8,407,303
2021-10-20 2021-10-18 0.540 15,620,079 -4,000 9.93% 8,434,843
2021-10-19 2021-10-15 0.480 15,624,079 +12,000 9.94% 7,499,558
2021-10-15 2021-10-11 0.530 15,612,079 +29,000 9.93% 8,274,402
2021-10-08 2021-10-06 0.570 15,583,079 -9,000 9.91% 8,882,355
2021-10-07 2021-10-05 0.590 15,592,079 +20,000 9.92% 9,199,327
2021-10-05 2021-09-30 0.600 15,572,079 -10,000 9.90% 9,343,247
2021-10-04 2021-09-29 0.580 15,582,079 +40,000 9.91% 9,037,606
2021-09-28 2021-09-24 0.580 15,542,079 -10,000 9.88% 9,014,406
2021-09-27 2021-09-23 0.580 15,552,079 -10,000 9.89% 9,020,206
2021-09-24 2021-09-21 0.580 15,562,079 +4,000 9.90% 9,026,006
2021-09-23 2021-09-20 0.580 15,558,079 -5,000 9.89% 9,023,686
2021-09-21 2021-09-17 0.570 15,563,079 -265,000 9.90% 8,870,955
2021-09-20 2021-09-16 0.580 15,828,079 -139,000 10.07% 9,180,286
2021-09-17 2021-09-15 0.480 15,967,079 -7,000 10.15% 7,664,198
2021-09-15 2021-09-13 0.400 15,974,079 +63,000 10.16% 6,389,632
2021-09-14 2021-09-10 0.420 15,911,079 -64,000 10.12% 6,682,653
2021-09-10 2021-09-08 0.420 15,975,079 +22,000 10.16% 6,709,533
2021-09-09 2021-09-07 0.430 15,953,079 +48,000 10.14% 6,859,824
2021-09-07 2021-09-03 0.440 15,905,079 +55,000 10.11% 6,998,235
2021-09-06 2021-09-02 0.450 15,850,079 +40,000 10.08% 7,132,536
2021-09-02 2021-08-31 0.450 15,810,079 +366,000 10.05% 7,114,536
2021-09-01 2021-08-30 0.460 15,444,079 +126,000 9.82% 7,104,276
2021-08-31 2021-08-27 0.480 15,318,079 +20,000 9.74% 7,352,678
2021-08-27 2021-08-25 0.460 15,298,079 +114,000 9.73% 7,037,116
2021-08-26 2021-08-24 0.470 15,184,079 +46,000 9.66% 7,136,517
2021-08-24 2021-08-20 0.520 15,138,079 -10,000 9.63% 7,871,801
2021-08-19 2021-08-17 0.560 15,148,079 +40,000 9.63% 8,482,924
2021-08-18 2021-08-16 0.540 15,108,079 +35,000 9.61% 8,158,363
2021-08-17 2021-08-13 0.580 15,073,079 +14,000 9.59% 8,742,386
2021-08-16 2021-08-12 0.540 15,059,079 -13,000 9.58% 8,131,903
2021-08-13 2021-08-11 0.560 15,072,079 -68,000 9.58% 8,440,364
2021-08-12 2021-08-10 0.570 15,140,079 -5,000 9.63% 8,629,845
2021-08-11 2021-08-09 0.560 15,145,079 +37,000 9.63% 8,481,244
2021-08-10 2021-08-06 0.550 15,108,079 +354,000 9.61% 8,309,443
2021-08-09 2021-08-05 0.610 14,754,079 +350,000 9.38% 8,999,988
2021-08-06 2021-08-04 0.760 14,404,079 +3,000 9.16% 10,947,100
2021-08-05 2021-08-03 0.810 14,401,079 +1,000 9.16% 11,664,874
2021-08-04 2021-08-02 0.660 14,400,079 -185,000 9.16% 9,504,052
2021-08-03 2021-07-30 0.520 14,585,079 +15,000 9.27% 7,584,241
2021-08-02 2021-07-29 0.510 14,570,079 -19,000 9.27% 7,430,740
2021-07-30 2021-07-28 0.490 14,589,079 +12,000 9.28% 7,148,649
2021-07-29 2021-07-27 0.490 14,577,079 +89,000 9.27% 7,142,769
2021-07-28 2021-07-26 0.540 14,488,079 -25,000 9.21% 7,823,563
2021-07-27 2021-07-23 0.540 14,513,079 +168,000 9.23% 7,837,063
2021-07-26 2021-07-22 0.580 14,345,079 -52,000 9.12% 8,320,146
2021-07-23 2021-07-21 0.580 14,397,079 +20,000 9.16% 8,350,306
2021-07-22 2021-07-20 0.600 14,377,079 -14,000 9.14% 8,626,247
2021-07-21 2021-07-19 0.590 14,391,079 -142,000 9.15% 8,490,737
2021-07-20 2021-07-16 0.700 14,533,079 -88,000 9.24% 10,173,155
2021-07-19 2021-07-15 0.850 14,621,079 +104,000 9.30% 12,427,917
2021-07-16 2021-07-14 0.770 14,517,079 +544,000 9.23% 11,178,151
2021-07-15 2021-07-13 0.870 13,973,079 -69,000 8.89% 12,156,579
2021-07-14 2021-07-12 0.550 14,042,079 +295,000 8.93% 7,723,143
2021-07-13 2021-07-09 0.730 13,747,079 +279,000 8.74% 10,035,368
2021-07-09 2021-07-07 1.040 13,468,079 -90,000 8.56% 14,006,802
2021-07-08 2021-07-06 0.970 13,558,079 -69,000 8.62% 13,151,337
2021-07-07 2021-07-05 0.830 13,627,079 -68,000 8.67% 11,310,476
2021-07-06 2021-07-02 0.810 13,695,079 +258,000 8.71% 11,093,014
2021-07-05 2021-06-30 0.900 13,437,079 +22,000 8.54% 12,093,371
2021-07-02 2021-06-29 0.870 13,415,079 -90,000 8.53% 11,671,119
2021-06-29 2021-06-25 0.650 13,505,079 -55,000 8.59% 8,778,301
2021-06-25 2021-06-23 0.580 13,560,079 -6,000 8.62% 7,864,846
2021-06-24 2021-06-22 0.580 13,566,079 -120 8.63% 7,868,326
2021-06-21 2021-06-17 0.580 13,566,199 +9,000 8.63% 7,868,395
2021-06-09 2021-06-07 0.650 13,557,199 +27,000 8.62% 8,812,179
2021-06-08 2021-06-04 0.750 13,530,199 -20 8.60% 10,147,649
2021-06-07 2021-06-03 0.600 13,530,219 +5,000 8.60% 8,118,131
2021-06-04 2021-06-02 0.570 13,525,219 +14,000 8.60% 7,709,375
2021-06-03 2021-06-01 0.580 13,511,219 +27,000 8.59% 7,836,507
2021-06-02 2021-05-31 0.650 13,484,219 +111,000 8.57% 8,764,742
2021-06-01 2021-05-28 0.940 13,373,219 +541,000 8.50% 12,570,826
2021-05-28 2021-05-26 1.380 12,832,219 -3,000 8.16% 17,708,462
2021-05-27 2021-05-25 1.600 12,835,219 -2,000 8.16% 20,536,350
2021-05-20 2021-05-17 1.650 12,837,219 -2,000 8.16% 21,181,411
2021-05-18 2021-05-14 1.690 12,839,219 -17,500 8.16% 21,698,280
2021-05-12 2021-05-10 1.600 12,856,719 +13,000 8.18% 20,570,750
2021-05-07 2021-05-05 1.400 12,843,719 -2,000 8.17% 17,981,207
2021-05-06 2021-05-04 1.300 12,845,719 +6,000 8.17% 16,699,435
2021-05-05 2021-05-03 1.270 12,839,719 +11,000 8.17% 16,306,443
2021-05-03 2021-04-29 1.400 12,828,719 +47,000 8.16% 17,960,207
2021-04-30 2021-04-28 1.480 12,781,719 -2,000 8.13% 18,916,944
2021-04-29 2021-04-27 1.510 12,783,719 -3,000 8.13% 19,303,416
2021-04-19 2021-04-15 1.390 12,786,719 -28,000 8.13% 17,773,539
2021-04-16 2021-04-14 1.510 12,814,719 +8,000 8.15% 19,350,226
2021-04-08 2021-04-01 1.680 12,806,719 -34,000 8.14% 21,515,288
2021-04-07 2021-03-31 1.700 12,840,719 -6,000 8.17% 21,829,222
2021-04-01 2021-03-30 1.690 12,846,719 -2,000 8.17% 21,710,955
2021-03-29 2021-03-25 1.650 12,848,719 -1,000 8.17% 21,200,386
2021-03-26 2021-03-24 1.490 12,849,719 -20,000 8.17% 19,146,081
2021-03-25 2021-03-23 1.490 12,869,719 +43,000 8.18% 19,175,881
2021-03-24 2021-03-22 1.670 12,826,719 +2,000 8.16% 21,420,621
2021-03-19 2021-03-17 1.820 12,824,719 -1,000 8.16% 23,340,989
2021-03-18 2021-03-16 1.840 12,825,719 +1,000 8.16% 23,599,323
2021-03-17 2021-03-15 1.890 12,824,719 +8,000 8.16% 24,238,719
2021-03-16 2021-03-12 1.890 12,816,719 -10,000 8.15% 24,223,599
2021-03-12 2021-03-10 1.880 12,826,719 -7,000 8.16% 24,114,232
2021-03-11 2021-03-09 1.930 12,833,719 +50,000 8.16% 24,769,078
2021-03-10 2021-03-08 1.930 12,783,719 +17,000 8.13% 24,672,578
2021-03-09 2021-03-05 1.880 12,766,719 +33,000 8.12% 24,001,432
2021-03-08 2021-03-04 1.840 12,733,719 +10,000 8.10% 23,430,043
2021-03-05 2021-03-03 1.840 12,723,719 -72,000 8.09% 23,411,643
2021-03-04 2021-03-02 1.950 12,795,719 +162,000 8.14% 24,951,652
2021-03-03 2021-03-01 1.730 12,633,719 +3,500 8.03% 21,856,334
2021-03-02 2021-02-26 1.320 12,630,219 +20,000 8.03% 16,671,889
2021-03-01 2021-02-25 1.300 12,610,219 +75,000 8.02% 16,393,285
2021-02-26 2021-02-24 1.200 12,535,219 +6,000 7.97% 15,042,263
2021-02-25 2021-02-23 1.130 12,529,219 -7,500 7.97% 14,158,017
2021-02-23 2021-02-19 1.050 12,536,719 -7,000 7.97% 13,163,555
2021-02-22 2021-02-18 0.930 12,543,719 -7,000 7.98% 11,665,659
2021-02-19 2021-02-17 1.000 12,550,719 -11,000 7.98% 12,550,719
2021-02-18 2021-02-16 0.900 12,561,719 -68,000 7.99% 11,305,547
2021-02-17 2021-02-11 0.840 12,629,719 -45,000 8.03% 10,608,964
2021-02-16 2021-02-09 0.710 12,674,719 -2,000 8.06% 8,999,050
2021-02-10 2021-02-08 0.580 12,676,719 -134,000 8.06% 7,352,497
2021-02-09 2021-02-05 0.490 12,810,719 -107,000 8.15% 6,277,252
2021-02-04 2021-02-02 0.540 12,917,719 -27,000 8.21% 6,975,568
2021-02-03 2021-02-01 0.510 12,944,719 +17,000 8.23% 6,601,807
2021-01-27 2021-01-25 0.760 12,927,719 -91,000 8.22% 9,825,066
2021-01-20 2021-01-18 0.630 13,018,719 -4,000 8.28% 8,201,793
2021-01-18 2021-01-14 0.620 13,022,719 -10,000 8.28% 8,074,086
2021-01-13 2021-01-11 0.540 13,032,719 -1,000 8.29% 7,037,668
2021-01-12 2021-01-08 0.610 13,033,719 -5,000 8.29% 7,950,569
2021-01-11 2021-01-07 0.640 13,038,719 +79,000 8.29% 8,344,780
2021-01-08 2021-01-06 0.880 12,959,719 -274,000 8.24% 11,404,553
2020-12-22 2020-12-18 0.330 13,233,719 +5,000 8.42% 4,367,127
2020-12-01 2020-11-27 0.350 13,228,719 +10,000 8.41% 4,630,052
2020-11-17 2020-11-13 0.390 13,218,719 +35,000 8.41% 5,155,300
2020-11-16 2020-11-12 0.400 13,183,719 -1,000 8.38% 5,273,488
2020-11-13 2020-11-11 0.380 13,184,719 -23,000 8.38% 5,010,193
2020-11-10 2020-11-06 0.370 13,207,719 -12,000 8.40% 4,886,856
2020-11-09 2020-11-05 0.350 13,219,719 -41,000 8.41% 4,626,902
2020-11-06 2020-11-04 0.300 13,260,719 +62,000 8.43% 3,978,216
2020-11-05 2020-11-03 0.290 13,198,719 +20,000 8.39% 3,827,629
2020-11-02 2020-10-29 0.300 13,178,719 +25,000 8.38% 3,953,616
2020-10-23 2020-10-21 0.380 13,153,719 -52,000 8.36% 4,998,413
2020-10-20 2020-10-16 0.340 13,205,719 -50,000 8.40% 4,489,944
2020-10-09 2020-10-07 0.310 13,255,719 +167,000 8.43% 4,109,273
2020-10-05 2020-09-29 0.310 13,088,719 -1,000 8.32% 4,057,503
2020-09-22 2020-09-18 0.380 13,089,719 +33,000 8.32% 4,974,093
2020-09-10 2020-09-08 0.300 13,056,719 +15,000 8.30% 3,917,016
2020-08-27 2020-08-25 0.380 13,041,719 -8,000 8.29% 4,955,853
2020-08-25 2020-08-21 0.310 13,049,719 +8,000 8.30% 4,045,413
2020-08-24 2020-08-20 0.340 13,041,719 +57,000 8.29% 4,434,184
2020-08-11 2020-08-07 0.280 12,984,719 -4,000 8.26% 3,635,721
2020-07-23 2020-07-21 0.390 12,988,719 -19,000 8.26% 5,065,600
2020-07-22 2020-07-20 0.240 13,007,719 -7,500 8.27% 3,121,853
2020-07-20 2020-07-16 0.250 13,015,219 -6,000 8.28% 3,253,805
2020-07-17 2020-07-15 0.260 13,021,219 -5,000 8.28% 3,385,517
2020-07-09 2020-07-07 0.260 13,026,219 +18,000 8.28% 3,386,817
2020-07-06 2020-07-02 0.270 13,008,219 +8,000 8.27% 3,512,219
2020-06-19 2020-06-17 0.220 13,000,219 +3,000 8.27% 2,860,048
2020-06-02 2020-05-29 0.240 12,997,219 +4,600 8.27% 3,119,333
2020-05-18 2020-05-14 0.260 12,992,619 -6,000 8.26% 3,378,081
2020-05-14 2020-05-12 0.300 12,998,619 -1,000 8.27% 3,899,586
2020-04-27 2020-04-23 0.300 12,999,619 -4,500 8.27% 3,899,886
2020-04-23 2020-04-21 0.310 13,004,119 +10,000 8.27% 4,031,277
2020-04-20 2020-04-16 0.340 12,994,119 -500 8.26% 4,418,000
2020-04-17 2020-04-15 0.340 12,994,619 -1,000 8.26% 4,418,170
2020-04-14 2020-04-08 0.310 12,995,619 -1,000 8.26% 4,028,642
2020-04-08 2020-04-06 0.290 12,996,619 +21,000 8.26% 3,769,020
2020-03-30 2020-03-26 0.360 12,975,619 +100,000 8.25% 4,671,223
2020-03-27 2020-03-25 0.340 12,875,619 +20,000 8.19% 4,377,710
2020-03-24 2020-03-20 0.310 12,855,619 +34,000 8.18% 3,985,242
2020-03-23 2020-03-19 0.300 12,821,619 -294 8.15% 3,846,486
2020-03-20 2020-03-18 0.350 12,821,913 +56,000 8.15% 4,487,670
2020-03-19 2020-03-17 0.320 12,765,913 +7,000 8.12% 4,085,092
2020-03-17 2020-03-13 0.320 12,758,913 -26,000 8.11% 4,082,852
2020-03-10 2020-03-06 0.390 12,784,913 +8,000 8.13% 4,986,116
2020-03-04 2020-03-02 0.410 12,776,913 -59 8.13% 5,238,534
2020-02-26 2020-02-24 0.450 12,776,972 -15,000 8.13% 5,749,637
2020-02-25 2020-02-21 0.530 12,791,972 +22,000 8.13% 6,779,745
2020-02-24 2020-02-20 0.420 12,769,972 +72,000 8.12% 5,363,388
2020-02-19 2020-02-17 0.350 12,697,972 +4,000 8.07% 4,444,290
2020-02-17 2020-02-13 0.340 12,693,972 -1,000 8.07% 4,315,950
2020-02-11 2020-02-07 0.340 12,694,972 +20,000 8.07% 4,316,290
2020-02-07 2020-02-05 0.340 12,674,972 -6,000 8.06% 4,309,490
2020-01-30 2020-01-24 0.390 12,680,972 +16,000 8.06% 4,945,579
2020-01-29 2020-01-22 0.420 12,664,972 +32,000 8.05% 5,319,288
2020-01-09 2020-01-07 0.450 12,632,972 +3,000 8.03% 5,684,837
2020-01-08 2020-01-06 0.450 12,629,972 -30,000 8.03% 5,683,487
2020-01-07 2020-01-03 0.520 12,659,972 -16,000 8.05% 6,583,185
2020-01-03 2019-12-31 0.540 12,675,972 +10,000 8.06% 6,845,025
2019-12-30 2019-12-24 0.490 12,665,972 -10,000 8.05% 6,206,326
2019-12-19 2019-12-17 0.520 12,675,972 +10,000 8.06% 6,591,505
2019-12-10 2019-12-06 0.550 12,665,972 +60,000 8.05% 6,966,285
2019-12-09 2019-12-05 0.550 12,605,972 +50,000 8.02% 6,933,285
2019-12-04 2019-12-02 0.570 12,555,972 +19,000 7.98% 7,156,904
2019-11-26 2019-11-22 0.620 12,536,972 -7,000 7.97% 7,772,923
2019-11-25 2019-11-21 0.600 12,543,972 +30,000 7.98% 7,526,383
2019-11-13 2019-11-11 0.680 12,513,972 -13,000 7.96% 8,509,501
2019-11-07 2019-11-05 0.770 12,526,972 +1,000 7.97% 9,645,768
2019-10-30 2019-10-28 0.770 12,525,972 +21,000 7.97% 9,644,998
2019-10-29 2019-10-25 0.690 12,504,972 +19,000 7.95% 8,628,431
2019-10-25 2019-10-23 0.710 12,485,972 -3,000 7.94% 8,865,040
2019-10-14 2019-10-10 0.800 12,488,972 +5,000 7.94% 9,991,178
2019-10-11 2019-10-09 0.760 12,483,972 +62,000 7.94% 9,487,819
2019-10-10 2019-10-08 0.760 12,421,972 +3,000 7.90% 9,440,699
2019-10-09 2019-10-04 0.770 12,418,972 -4,000 7.90% 9,562,608
2019-10-03 2019-09-30 0.770 12,422,972 +10,000 7.90% 9,565,688
2019-10-02 2019-09-27 0.790 12,412,972 +27,000 7.89% 9,806,248
2019-09-26 2019-09-24 0.860 12,385,972 -9,000 7.88% 10,651,936
2019-09-24 2019-09-20 0.900 12,394,972 +11,000 7.88% 11,155,475
2019-09-23 2019-09-19 0.870 12,383,972 +8,000 7.88% 10,774,056
2019-09-20 2019-09-18 0.910 12,375,972 -34,000 7.87% 11,262,135
2019-09-19 2019-09-17 0.850 12,409,972 -25,000 7.89% 10,548,476
2019-09-18 2019-09-16 0.930 12,434,972 +9,000 7.91% 11,564,524
2019-09-17 2019-09-13 1.020 12,425,972 +92,000 7.90% 12,674,491
2019-09-16 2019-09-12 0.900 12,333,972 +58,000 7.84% 11,100,575
2019-09-13 2019-09-11 1.420 12,275,972 -114,000 7.81% 17,431,880
2019-09-12 2019-09-10 1.100 12,389,972 -90,000 7.88% 13,628,969
2019-09-10 2019-09-06 0.740 12,479,972 -12,000 7.94% 9,235,179
2019-09-09 2019-09-05 0.710 12,491,972 -45,000 7.94% 8,869,300
2019-09-06 2019-09-04 0.720 12,536,972 +43,000 7.97% 9,026,620
2019-09-04 2019-09-02 0.800 12,493,972 +38,000 7.95% 9,995,178
2019-09-03 2019-08-30 0.850 12,455,972 +14,000 7.92% 10,587,576
2019-09-02 2019-08-29 0.840 12,441,972 +26,000 7.91% 10,451,256
2019-08-30 2019-08-28 0.910 12,415,972 +20,000 7.90% 11,298,535
2019-08-29 2019-08-27 1.050 12,395,972 +68,000 7.88% 13,015,771
2019-08-28 2019-08-26 1.150 12,327,972 -27,000 7.84% 14,177,168
2019-08-27 2019-08-23 0.840 12,354,972 -14,000 7.86% 10,378,176
2019-08-26 2019-08-22 0.900 12,368,972 -8,000 7.87% 11,132,075
2019-08-23 2019-08-21 0.990 12,376,972 +135,000 7.87% 12,253,202
2019-08-22 2019-08-20 1.950 12,241,972 -89,000 7.78% 23,871,845
2019-08-21 2019-08-19 1.880 12,330,972 -174,000 7.84% 23,182,227
2019-08-20 2019-08-16 1.250 12,504,972 -16,000 7.95% 15,631,215
2019-08-19 2019-08-15 0.720 12,520,972 +7,000 7.96% 9,015,100
2019-08-15 2019-08-13 0.800 12,513,972 -12,000 7.96% 10,011,178
2019-08-13 2019-08-09 0.900 12,525,972 -21,000 7.97% 11,273,375
2019-08-12 2019-08-08 0.820 12,546,972 -48,000 7.98% 10,288,517
2019-08-09 2019-08-07 0.800 12,594,972 -64,000 8.01% 10,075,978
2019-08-08 2019-08-06 1.050 12,658,972 +138,000 8.05% 13,291,921
2019-08-07 2019-08-05 1.060 12,520,972 -36,000 7.96% 13,272,230
2019-07-24 2019-07-22 0.280 12,556,972 -2,000 7.99% 3,515,952
2019-07-18 2019-07-16 0.300 12,558,972 -180 7.99% 3,767,692
2019-07-15 2019-07-11 0.310 12,559,152 -2,000 7.99% 3,893,337
2019-07-10 2019-07-08 0.350 12,561,152 -5,000 7.99% 4,396,403
2019-06-26 2019-06-24 0.350 12,566,152 +50,000 7.99% 4,398,153
2019-06-25 2019-06-21 0.440 12,516,152 +29,000 7.96% 5,507,107
2019-06-18 2019-06-14 0.450 12,487,152 -10,000 7.94% 5,619,218
2019-06-14 2019-06-12 0.500 12,497,152 +48,000 7.95% 6,248,576
2019-04-30 2019-04-26 0.580 12,449,152 -85,000 7.92% 7,220,508
2019-04-18 2019-04-16 0.580 12,534,152 -60 7.97% 7,269,808
2019-04-17 2019-04-15 0.580 12,534,212 -10,000 7.97% 7,269,843
2019-03-28 2019-03-26 0.700 12,544,212 -2,000 7.98% 8,780,948
2019-03-18 2019-03-14 0.650 12,546,212 -19,000 7.98% 8,155,038
2019-03-14 2019-03-12 0.700 12,565,212 -1,000 7.99% 8,795,648
2019-02-13 2019-02-11 0.790 12,566,212 -25,000 7.99% 9,927,307
2019-02-12 2019-02-08 0.700 12,591,212 -11,000 8.01% 8,813,848
2019-01-15 2019-01-11 0.870 12,602,212 +2,000 8.01% 10,963,924
2019-01-09 2019-01-07 0.730 12,600,212 -10,000 8.01% 9,198,155
2018-11-20 2018-11-16 0.700 12,610,212 -10,000 8.02% 8,827,148
2018-11-13 2018-11-09 0.730 12,620,212 -15,000 8.03% 9,212,755
2018-11-02 2018-10-31 0.700 12,635,212 -4,000 8.04% 8,844,648
2018-10-15 2018-10-11 0.650 12,639,212 -5,000 8.04% 8,215,488
2018-09-28 2018-09-26 0.720 12,644,212 -24,000 8.04% 9,103,833
2018-09-21 2018-09-19 0.840 12,668,212 -294 8.06% 10,641,298
2018-09-18 2018-09-14 0.850 12,668,506 -16 8.06% 10,768,230
2018-08-29 2018-08-27 0.900 12,668,522 -1,000 8.06% 11,401,670
2018-08-27 2018-08-23 0.850 12,669,522 -4,000 8.06% 10,769,094
2018-07-20 2018-07-18 1.030 12,673,522 -2,000 8.06% 13,053,728
2018-07-17 2018-07-13 1.000 12,675,522 +1,000 8.06% 12,675,522
2018-07-12 2018-07-10 1.010 12,674,522 +595,500 8.06% 12,801,267
2018-07-11 2018-07-09 1.010 12,079,022 -26,000 7.68% 12,199,812
2018-06-22 2018-06-20 1.030 12,105,022 -20,000 7.70% 12,468,173
2018-05-25 2018-05-23 1.060 12,125,022 -4,000 7.71% 12,852,523
2018-05-24 2018-05-21 1.110 12,129,022 -20,000 7.71% 13,463,214
2018-05-21 2018-05-17 1.150 12,149,022 +22,500 7.73% 13,971,375
2018-05-17 2018-05-15 1.180 12,126,522 -7,000 7.71% 14,309,296
2018-05-11 2018-05-09 1.260 12,133,522 -2,000 7.72% 15,288,238
2018-05-08 2018-05-04 1.210 12,135,522 -30,000 7.72% 14,683,982
2018-04-27 2018-04-25 1.100 12,165,522 -3,000 7.74% 13,382,074
2018-04-24 2018-04-20 1.090 12,168,522 -100,000 7.74% 13,263,689
2018-04-20 2018-04-18 1.160 12,268,522 -23,000 7.80% 14,231,486
2018-04-13 2018-04-11 1.220 12,291,522 +4,000 7.82% 14,995,657
2018-04-12 2018-04-10 1.220 12,287,522 +5,000 7.81% 14,990,777
2018-04-10 2018-04-06 1.090 12,282,522 +10,000 7.81% 13,387,949
2018-03-29 2018-03-27 1.120 12,272,522 -4,000 7.80% 13,745,225
2018-03-20 2018-03-16 1.080 12,276,522 +30,000 7.81% 13,258,644
2018-03-13 2018-03-09 1.180 12,246,522 +17,000 7.79% 14,450,896
2018-03-02 2018-02-28 1.230 12,229,522 +13,000 7.78% 15,042,312
2018-02-26 2018-02-22 1.300 12,216,522 -13,000 7.77% 15,881,479
2018-02-22 2018-02-20 1.290 12,229,522 -14,000 7.78% 15,776,083
2018-02-21 2018-02-15 1.280 12,243,522 -32,000 7.79% 15,671,708
2018-02-02 2018-01-31 1.280 12,275,522 -14,000 7.81% 15,712,668
2018-01-26 2018-01-24 1.350 12,289,522 +10,000 7.82% 16,590,855
2018-01-25 2018-01-23 1.360 12,279,522 -4,000 7.81% 16,700,150
2018-01-24 2018-01-22 1.370 12,283,522 +7,000 7.81% 16,828,425
2018-01-23 2018-01-19 1.330 12,276,522 -1,000 7.81% 16,327,774
2018-01-22 2018-01-18 1.340 12,277,522 -30,000 7.81% 16,451,879
2018-01-18 2018-01-16 1.230 12,307,522 +9,000 7.83% 15,138,252
2018-01-17 2018-01-15 1.270 12,298,522 -3,000 7.82% 15,619,123
2018-01-15 2018-01-11 1.360 12,301,522 +8,000 7.82% 16,730,070
2018-01-12 2018-01-10 1.350 12,293,522 +29,000 7.82% 16,596,255
2018-01-11 2018-01-09 1.300 12,264,522 -2,000 7.80% 15,943,879
2018-01-09 2018-01-05 1.380 12,266,522 +1,000 7.80% 16,927,800
2018-01-08 2018-01-04 1.380 12,265,522 +16,000 7.80% 16,926,420
2018-01-02 2017-12-28 1.360 12,249,522 +1,000 7.79% 16,659,350
2017-12-28 2017-12-22 1.430 12,248,522 -3,000 7.79% 17,515,386
2017-12-27 2017-12-21 1.470 12,251,522 -22,000 7.79% 18,009,737
2017-12-21 2017-12-19 1.300 12,273,522 -24,000 7.81% 15,955,579
2017-12-15 2017-12-13 1.270 12,297,522 +20,000 7.82% 15,617,853
2017-12-11 2017-12-07 1.380 12,277,522 +9,000 7.81% 16,942,980
2017-12-08 2017-12-06 1.520 12,268,522 -1,000 7.80% 18,648,153
2017-12-07 2017-12-05 1.500 12,269,522 +9,980 7.80% 18,404,283
2017-11-21 2017-11-17 1.500 12,259,542 +1,500 7.80% 18,389,313
2017-11-20 2017-11-16 1.600 12,258,042 -83,000 7.80% 19,612,867
2017-11-17 2017-11-15 1.400 12,341,042 -133,000 7.85% 17,277,459
2017-11-16 2017-11-14 1.250 12,474,042 -2,000 7.93% 15,592,552
2017-11-15 2017-11-13 1.280 12,476,042 -100,000 7.93% 15,969,334
2017-11-14 2017-11-10 1.280 12,576,042 -5,000 8.00% 16,097,334
2017-11-07 2017-11-03 1.380 12,581,042 -4,000 8.00% 17,361,838
2017-11-06 2017-11-02 1.340 12,585,042 -9,000 8.00% 16,863,956
2017-11-03 2017-11-01 1.330 12,594,042 -127,000 8.01% 16,750,076
2017-11-02 2017-10-31 1.280 12,721,042 -50,000 8.09% 16,282,934
2017-11-01 2017-10-30 1.220 12,771,042 +15,000 8.12% 15,580,671
2017-10-30 2017-10-26 1.290 12,756,042 +10,000 8.11% 16,455,294
2017-10-27 2017-10-25 1.280 12,746,042 +15,000 8.11% 16,314,934
2017-10-25 2017-10-23 1.300 12,731,042 -10,000 8.10% 16,550,355
2017-10-18 2017-10-16 1.260 12,741,042 -8,882 8.10% 16,053,713
2017-10-12 2017-10-10 1.280 12,749,924 +7,000 8.11% 16,319,903
2017-10-09 2017-10-04 1.300 12,742,924 +870 8.10% 16,565,801
2017-10-03 2017-09-28 1.280 12,742,054 +500 8.10% 16,309,829
2017-09-29 2017-09-27 1.300 12,741,554 -3,000 8.10% 16,564,020
2017-09-28 2017-09-26 1.220 12,744,554 +6,000 8.10% 15,548,356
2017-09-20 2017-09-18 1.430 12,738,554 +7,000 8.10% 18,216,132
2017-09-18 2017-09-14 1.450 12,731,554 +6,000 8.10% 18,460,753
2017-09-14 2017-09-12 1.380 12,725,554 +3,000 8.09% 17,561,265
2017-09-12 2017-09-08 1.450 12,722,554 -15,000 8.09% 18,447,703
2017-09-05 2017-09-01 1.500 12,737,554 -3,000 8.10% 19,106,331
2017-09-01 2017-08-30 1.460 12,740,554 -2,000 8.10% 18,601,209
2017-08-24 2017-08-21 1.340 12,742,554 -50,000 8.10% 17,075,022
2017-08-15 2017-08-11 1.360 12,792,554 -7,000 8.14% 17,397,873
2017-08-14 2017-08-10 1.340 12,799,554 +10,000 8.14% 17,151,402
2017-08-11 2017-08-09 1.330 12,789,554 -1,000 8.13% 17,010,107
2017-08-08 2017-08-04 1.310 12,790,554 -90,000 8.13% 16,755,626
2017-08-07 2017-08-03 1.330 12,880,554 -2,000 8.19% 17,131,137
2017-08-04 2017-08-02 1.350 12,882,554 -12,000 8.19% 17,391,448
2017-08-03 2017-08-01 1.350 12,894,554 +290,000 8.20% 17,407,648
2017-07-27 2017-07-25 1.330 12,604,554 -44,000 8.02% 16,764,057
2017-07-24 2017-07-20 1.320 12,648,554 -32,353 8.04% 16,696,091
2017-07-20 2017-07-18 1.360 12,680,907 -3,000 8.06% 17,246,034
2017-07-17 2017-07-13 1.430 12,683,907 +8,000 8.07% 18,137,987
2017-07-14 2017-07-12 1.420 12,675,907 -1,000 8.06% 17,999,788
2017-07-13 2017-07-11 1.400 12,676,907 -10,000 8.06% 17,747,670
2017-07-04 2017-06-30 1.350 12,686,907 -1,000 8.07% 17,127,324
2017-06-29 2017-06-27 1.420 12,687,907 +10,000 8.07% 18,016,828
2017-06-15 2017-06-13 1.460 12,677,907 -11,000 9.62% 18,509,744
2017-06-14 2017-06-12 1.450 12,688,907 -12,000 9.63% 18,398,915
2017-06-12 2017-06-08 1.450 12,700,907 -9,000 9.64% 18,416,315
2017-06-09 2017-06-07 1.330 12,709,907 +10,000 9.65% 16,904,176
2017-06-08 2017-06-06 1.400 12,699,907 +20,000 9.64% 17,779,870
2017-05-24 2017-05-22 1.630 12,679,907 -294 9.62% 20,668,248
2017-05-22 2017-05-18 1.600 12,680,201 +9,000 9.62% 20,288,322
2017-05-19 2017-05-17 1.700 12,671,201 -20,000 9.62% 21,541,042
2017-05-15 2017-05-11 1.800 12,691,201 +5,000 9.63% 22,844,162
2017-05-12 2017-05-10 1.730 12,686,201 -6,000 9.63% 21,947,128
2017-05-04 2017-04-28 1.650 12,692,201 +10,000 9.63% 20,942,132
2017-04-28 2017-04-26 1.710 12,682,201 +10,000 9.62% 21,686,564
2017-04-24 2017-04-20 1.770 12,672,201 +4,000 9.62% 22,429,796
2017-04-13 2017-04-11 1.860 12,668,201 -20,000 9.61% 23,562,854
2017-04-12 2017-04-10 1.860 12,688,201 +1,500 9.63% 23,600,054
2017-04-11 2017-04-07 1.760 12,686,701 +10,000 9.63% 22,328,594
2017-04-10 2017-04-06 1.900 12,676,701 +20,000 9.62% 24,085,732
2017-04-07 2017-04-05 1.900 12,656,701 +17,000 9.60% 24,047,732
2017-03-28 2017-03-24 1.980 12,639,701 -5,000 9.82% 25,026,608
2017-03-27 2017-03-23 2.010 12,644,701 -10,000 9.82% 25,415,849
2017-03-24 2017-03-22 2.020 12,654,701 +41,000 9.83% 25,562,496
2017-03-23 2017-03-21 1.980 12,613,701 -20,000 9.80% 24,975,128
2017-03-22 2017-03-20 2.080 12,633,701 +7,000 9.82% 26,278,098
2017-03-07 2017-03-03 2.060 12,626,701 +10,000 9.81% 26,011,004
2017-03-06 2017-03-02 2.140 12,616,701 -176 9.80% 26,999,740
2017-03-02 2017-02-28 2.230 12,616,877 -23,000 9.80% 28,135,636
2017-03-01 2017-02-27 2.040 12,639,877 +80,000 9.82% 25,785,349
2017-02-23 2017-02-21 2.230 12,559,877 -5,000 9.76% 28,008,526
2017-02-21 2017-02-17 2.300 12,564,877 -4,000 9.76% 28,899,217
2017-02-16 2017-02-14 2.330 12,568,877 +50,000 9.77% 29,285,483
2017-02-13 2017-02-09 2.330 12,518,877 -11,200 9.73% 29,168,983
2017-02-10 2017-02-08 2.350 12,530,077 +4,000 9.74% 29,445,681
2017-02-01 2017-01-25 2.290 12,526,077 +2,000 9.73% 28,684,716
2017-01-26 2017-01-24 2.200 12,524,077 +1,000 9.73% 27,552,969
2017-01-20 2017-01-18 2.280 12,523,077 +29,500 9.73% 28,552,616
2017-01-13 2017-01-11 2.180 12,493,577 -24,000 9.71% 27,235,998
2017-01-12 2017-01-10 2.220 12,517,577 -4,000 9.73% 27,789,021
2017-01-11 2017-01-09 2.300 12,521,577 -1,000 9.73% 28,799,627
2017-01-10 2017-01-06 2.280 12,522,577 -4,000 9.73% 28,551,476
2017-01-06 2017-01-04 2.350 12,526,577 +30,000 9.73% 29,437,456
2017-01-05 2017-01-03 2.440 12,496,577 +10,000 9.71% 30,491,648
2017-01-03 2016-12-29 2.400 12,486,577 +1,000 9.70% 29,967,785
2016-12-29 2016-12-23 2.500 12,485,577 +8,000 9.80% 31,213,942
2016-12-16 2016-12-14 2.800 12,477,577 -200 9.80% 34,937,216
2016-12-15 2016-12-13 2.900 12,477,777 -37,000 9.80% 36,185,553
2016-12-08 2016-12-06 2.850 12,514,777 +10,000 9.82% 35,667,114
2016-12-07 2016-12-05 2.900 12,504,777 -1,000 9.82% 36,263,853
2016-12-06 2016-12-02 2.900 12,505,777 +10,000 9.82% 36,266,753
2016-12-02 2016-11-30 2.900 12,495,777 -16,000 9.81% 36,237,753
2016-12-01 2016-11-29 2.950 12,511,777 -30,000 9.82% 36,909,742
2016-11-30 2016-11-28 2.750 12,541,777 -5,000 9.85% 34,489,887
2016-11-25 2016-11-23 2.850 12,546,777 +10,000 9.85% 35,758,314
2016-11-24 2016-11-22 2.850 12,536,777 -100,000 9.84% 35,729,814
2016-11-18 2016-11-16 2.750 12,636,777 -3,000 9.92% 34,751,137
2016-11-17 2016-11-15 2.800 12,639,777 +15,000 9.92% 35,391,376
2016-11-15 2016-11-11 3.000 12,624,777 -5,000 9.91% 37,874,331
2016-11-14 2016-11-10 2.850 12,629,777 +4,000 9.91% 35,994,864
2016-11-10 2016-11-08 3.100 12,625,777 -5,000 9.91% 39,139,909
2016-11-09 2016-11-07 2.750 12,630,777 +1,000 9.92% 34,734,637
2016-11-03 2016-11-01 2.700 12,629,777 +23,000 9.91% 34,100,398
2016-11-01 2016-10-28 2.750 12,606,777 -1,000 9.90% 34,668,637
2016-10-20 2016-10-18 2.900 12,607,777 +1,000 9.90% 36,562,553
2016-10-19 2016-10-17 2.900 12,606,777 +23,960 9.90% 36,559,653
2016-10-18 2016-10-14 2.900 12,582,817 -10,000 9.88% 36,490,169
2016-10-17 2016-10-13 2.950 12,592,817 +17,000 9.89% 37,148,810
2016-10-14 2016-10-12 2.950 12,575,817 +16,000 9.87% 37,098,660
2016-10-05 2016-10-03 2.600 12,559,817 -3,000 9.86% 32,655,524
2016-09-28 2016-09-26 2.600 12,562,817 +15,000 9.86% 32,663,324
2016-09-26 2016-09-22 2.500 12,547,817 -3,500 9.85% 31,369,542
2016-09-23 2016-09-21 2.750 12,551,317 -27,000 9.85% 34,516,122
2016-09-22 2016-09-20 2.400 12,578,317 -10,000 9.87% 30,187,961
2016-09-20 2016-09-15 2.320 12,588,317 -20,500 9.88% 29,204,895
2016-09-19 2016-09-14 2.390 12,608,817 -7,000 9.90% 30,135,073
2016-09-15 2016-09-13 2.440 12,615,817 +15,000 9.90% 30,782,593
2016-09-14 2016-09-12 2.410 12,600,817 +7,000 9.89% 30,367,969
2016-09-13 2016-09-09 2.400 12,593,817 -24,000 9.89% 30,225,161
2016-09-09 2016-09-07 2.400 12,617,817 -94,000 9.91% 30,282,761
2016-09-08 2016-09-06 2.490 12,711,817 +29,000 9.98% 31,652,424
2016-09-05 2016-09-01 2.500 12,682,817 +2,000 9.96% 31,707,042
2016-09-02 2016-08-31 2.430 12,680,817 -4,000 9.96% 30,814,385
2016-09-01 2016-08-30 2.470 12,684,817 -33,060 9.96% 31,331,498
2016-08-29 2016-08-25 2.490 12,717,877 -27,000 9.98% 31,667,514
2016-08-26 2016-08-24 2.550 12,744,877 -883 10.01% 32,499,436
2016-08-24 2016-08-22 2.600 12,745,760 +20,000 10.01% 33,138,976
2016-08-23 2016-08-19 2.700 12,725,760 -3,000 9.99% 34,359,552
2016-08-12 2016-08-10 2.700 12,728,760 +13,000 9.99% 34,367,652
2016-08-11 2016-08-09 2.750 12,715,760 +7,000 9.98% 34,968,340
2016-08-10 2016-08-08 2.650 12,708,760 -10,000 9.98% 33,678,214
2016-08-08 2016-08-04 2.800 12,718,760 -120,000 9.98% 35,612,528
2016-08-04 2016-08-01 2.750 12,838,760 -9,000 10.08% 35,306,590
2016-08-03 2016-07-29 2.900 12,847,760 +2,000 10.09% 37,258,504
2016-08-01 2016-07-28 2.800 12,845,760 +18,000 10.08% 35,968,128
2016-07-29 2016-07-27 2.800 12,827,760 +7,000 10.07% 35,917,728
2016-07-28 2016-07-26 2.900 12,820,760 +3,000 10.06% 37,180,204
2016-07-26 2016-07-22 2.750 12,817,760 +19,000 10.06% 35,248,840
2016-07-22 2016-07-20 2.900 12,798,760 +33,000 10.05% 37,116,404
2016-07-20 2016-07-18 2.900 12,765,760 -44,000 10.02% 37,020,704
2016-07-13 2016-07-11 2.850 12,809,760 +6,000 10.06% 36,507,816
2016-07-12 2016-07-08 2.900 12,803,760 +15,000 10.05% 37,130,904
2016-07-11 2016-07-07 2.900 12,788,760 +6,000 10.04% 37,087,404
2016-07-07 2016-07-05 2.900 12,782,760 -3,000 10.04% 37,070,004
2016-07-06 2016-07-04 3.050 12,785,760 +4,000 10.04% 38,996,568
2016-06-30 2016-06-28 3.100 12,781,760 +6,000 10.03% 39,623,456
2016-06-29 2016-06-27 3.150 12,775,760 +204,000 10.03% 40,243,644
2016-06-27 2016-06-23 3.450 12,571,760 +2,000 9.87% 43,372,572
2016-06-24 2016-06-22 3.100 12,569,760 -29,000 9.87% 38,966,256
2016-06-23 2016-06-21 2.370 12,598,760 +2,000 9.89% 29,859,061
2016-06-22 2016-06-20 2.300 12,596,760 +2,000 9.89% 28,972,548
2016-06-21 2016-06-17 2.440 12,594,760 +10,000 9.89% 30,731,214
2016-06-20 2016-06-16 2.400 12,584,760 +10,000 9.88% 30,203,424
2016-06-17 2016-06-15 2.500 12,574,760 +19,000 9.87% 31,436,900
2016-06-16 2016-06-14 2.700 12,555,760 +3,000 9.86% 33,900,552
2016-06-15 2016-06-13 2.650 12,552,760 +7,000 9.85% 33,264,814
2016-06-14 2016-06-10 2.650 12,545,760 +10,000 9.85% 33,246,264
2016-06-10 2016-06-07 3.000 12,535,760 -3,000 9.84% 37,607,280
2016-06-07 2016-06-03 3.250 12,538,760 -38,000 9.84% 40,750,970
2016-06-06 2016-06-02 3.300 12,576,760 +10,000 9.87% 41,503,308
2016-06-03 2016-06-01 3.300 12,566,760 +7,000 9.87% 41,470,308
2016-06-02 2016-05-31 3.150 12,559,760 -10,000 9.86% 39,563,244
2016-06-01 2016-05-30 3.150 12,569,760 -19,000 9.87% 39,594,744
2016-05-31 2016-05-27 3.200 12,588,760 -59,000 9.88% 40,284,032
2016-05-30 2016-05-26 3.300 12,647,760 -3,000 9.93% 41,737,608
2016-05-26 2016-05-24 3.300 12,650,760 +8,000 9.93% 41,747,508
2016-05-25 2016-05-23 3.650 12,642,760 -1,000 9.93% 46,146,074
2016-05-20 2016-05-18 3.400 12,643,760 +30,000 9.93% 42,988,784
2016-05-19 2016-05-17 3.550 12,613,760 -20,000 9.90% 44,778,848
2016-05-18 2016-05-16 3.650 12,633,760 -44,000 9.92% 46,113,224
2016-05-17 2016-05-13 3.800 12,677,760 -7,000 9.95% 48,175,488
2016-05-16 2016-05-12 3.700 12,684,760 +32,000 9.96% 46,933,612
2016-05-13 2016-05-11 3.750 12,652,760 +47,000 9.93% 47,447,850
2016-05-12 2016-05-10 3.700 12,605,760 -5,000 9.90% 46,641,312
2016-05-11 2016-05-09 3.500 12,610,760 +50,000 9.90% 44,137,660
2016-05-10 2016-05-06 3.600 12,560,760 -1,000 9.86% 45,218,736
2016-05-09 2016-05-05 3.650 12,561,760 +50,000 9.86% 45,850,424
2016-05-06 2016-05-04 3.850 12,511,760 +11,000 9.82% 48,170,276
2016-05-05 2016-05-03 3.750 12,500,760 -17,500 9.81% 46,877,850
2016-05-04 2016-04-29 3.650 12,518,260 +15,000 9.83% 45,691,649
2016-05-03 2016-04-28 3.900 12,503,260 -42,500 9.82% 48,762,714
2016-04-29 2016-04-27 3.800 12,545,760 -115,000 9.85% 47,673,888
2016-04-28 2016-04-26 3.500 12,660,760 -129,000 9.94% 44,312,660
2016-04-27 2016-04-25 3.200 12,789,760 -25,000 10.04% 40,927,232
2016-04-26 2016-04-22 3.100 12,814,760 -16,000 10.06% 39,725,756
2016-04-25 2016-04-21 3.150 12,830,760 -5,000 10.07% 40,416,894
2016-04-22 2016-04-20 3.100 12,835,760 -7,000 10.08% 39,790,856
2016-04-19 2016-04-15 3.300 12,842,760 +10,000 10.08% 42,381,108
2016-04-18 2016-04-14 3.250 12,832,760 +37,000 10.07% 41,706,470
2016-04-15 2016-04-13 3.600 12,795,760 -154,870 10.05% 46,064,736
2016-04-14 2016-04-12 3.500 12,950,630 -134,000 10.17% 45,327,205
2016-04-13 2016-04-11 3.450 13,084,630 -247,000 10.27% 45,141,974
2016-04-12 2016-04-08 2.750 13,331,630 -50,000 10.47% 36,661,982
2016-04-11 2016-04-07 2.550 13,381,630 +54,000 10.51% 34,123,156
2016-04-08 2016-04-06 2.600 13,327,630 +5,000 10.46% 34,651,838
2016-04-07 2016-04-05 2.600 13,322,630 +1,000 10.46% 34,638,838
2016-04-06 2016-04-01 2.500 13,321,630 +93,000 10.46% 33,304,075
2016-04-05 2016-03-31 2.500 13,228,630 -15,000 10.39% 33,071,575
2016-04-01 2016-03-30 2.250 13,243,630 +224,706 10.40% 29,798,168
2016-03-31 2016-03-29 2.550 13,018,924 +429,500 10.22% 33,198,256
2016-03-30 2016-03-24 3.100 12,589,424 +14,000 9.88% 39,027,214
2016-03-29 2016-03-23 3.800 12,575,424 -400,000 9.87% 47,786,611
2016-03-24 2016-03-22 3.250 12,975,424 +23,000 10.19% 42,170,128
2016-03-23 2016-03-21 2.700 12,952,424 -89,000 10.17% 34,971,545
2016-03-22 2016-03-18 2.250 13,041,424 -40,000 10.24% 29,343,204
2016-03-21 2016-03-17 1.950 13,081,424 -63,000 10.27% 25,508,777
2016-03-16 2016-03-14 1.850 13,144,424 +56,000 10.32% 24,317,184
2016-03-11 2016-03-09 1.750 13,088,424 -14,000 10.28% 22,904,742
2016-03-10 2016-03-08 1.660 13,102,424 +4,000 10.29% 21,750,024
2016-03-09 2016-03-07 1.610 13,098,424 -21,000 10.28% 21,088,463
2016-03-08 2016-03-04 1.500 13,119,424 -2 10.30% 19,679,136
2016-02-23 2016-02-19 1.600 13,119,426 -6,000 10.30% 20,991,082
2016-02-22 2016-02-18 1.600 13,125,426 +67,000 10.30% 21,000,682
2016-02-18 2016-02-16 1.600 13,058,426 +21,000 10.25% 20,893,482
2016-02-04 2016-02-02 1.480 13,037,426 -5,000 10.24% 19,295,390
2016-02-02 2016-01-29 1.600 13,042,426 -5,000 10.24% 20,867,882
2016-01-27 2016-01-25 1.650 13,047,426 +1,000 10.24% 21,528,253
2016-01-22 2016-01-20 1.690 13,046,426 -30,000 10.24% 22,048,460
2016-01-20 2016-01-18 1.680 13,076,426 +180,000 10.27% 21,968,396
2016-01-19 2016-01-15 1.630 12,896,426 -12,000 10.12% 21,021,174
2016-01-18 2016-01-14 1.700 12,908,426 -3,000 10.13% 21,944,324
2016-01-14 2016-01-12 1.700 12,911,426 -20,000 10.14% 21,949,424
2016-01-13 2016-01-11 1.710 12,931,426 +17,000 10.15% 22,112,738
2016-01-11 2016-01-07 1.750 12,914,426 -5,000 10.14% 22,600,246
2016-01-07 2016-01-05 1.750 12,919,426 -8,000 10.14% 22,608,996
2016-01-05 2015-12-31 1.720 12,927,426 -2,000 10.15% 22,235,173
2016-01-04 2015-12-29 1.720 12,929,426 -14,000 10.15% 22,238,613
2015-12-30 2015-12-28 1.720 12,943,426 -1,000 10.16% 22,262,693
2015-12-29 2015-12-24 1.770 12,944,426 -18,000 10.16% 22,911,634
2015-12-28 2015-12-22 1.730 12,962,426 -200 10.18% 22,424,997
2015-12-09 2015-12-07 1.700 12,962,626 -15,000 10.18% 22,036,464
2015-12-07 2015-12-03 1.700 12,977,626 -226,000 10.19% 22,061,964
2015-11-27 2015-11-25 1.730 13,203,626 -1,000 10.37% 22,842,273
2015-11-26 2015-11-24 1.800 13,204,626 -16,000 10.37% 23,768,327
2015-11-25 2015-11-23 1.740 13,220,626 +3,000 10.38% 23,003,889
2015-11-17 2015-11-13 1.750 13,217,626 -5,000 10.38% 23,130,846
2015-11-16 2015-11-12 1.890 13,222,626 -6,000 10.38% 24,990,763
2015-11-13 2015-11-11 1.750 13,228,626 -2,000 10.39% 23,150,096
2015-11-09 2015-11-05 1.740 13,230,626 -320 10.39% 23,021,289
2015-11-06 2015-11-04 1.740 13,230,946 -3,000 10.39% 23,021,846
2015-10-30 2015-10-28 1.760 13,233,946 +18,000 10.39% 23,291,745
2015-10-29 2015-10-27 1.870 13,215,946 +3,000 10.38% 24,713,819
2015-10-27 2015-10-23 1.750 13,212,946 -8,000 10.37% 23,122,656
2015-10-22 2015-10-19 1.750 13,220,946 -2,000 10.38% 23,136,656
2015-10-20 2015-10-16 1.750 13,222,946 -10,000 10.38% 23,140,156
2015-10-19 2015-10-15 1.730 13,232,946 -15,000 10.39% 22,892,997
2015-10-14 2015-10-12 1.830 13,247,946 +13,000 10.40% 24,243,741
2015-10-12 2015-10-08 1.700 13,234,946 -40,000 10.39% 22,499,408
2015-10-08 2015-10-06 1.800 13,274,946 -13,000 10.42% 23,894,903
2015-10-05 2015-09-30 1.650 13,287,946 -3,000 10.43% 21,925,111
2015-09-25 2015-09-23 1.590 13,290,946 -9,000 12.52% 21,132,604
2015-09-24 2015-09-22 1.600 13,299,946 +8,000 12.53% 21,279,914
2015-09-18 2015-09-16 1.610 13,291,946 +40,000 12.52% 21,400,033
2015-09-16 2015-09-14 1.610 13,251,946 -10,000 12.48% 21,335,633
2015-09-14 2015-09-10 1.620 13,261,946 -25,000 12.49% 21,484,353
2015-09-11 2015-09-09 1.520 13,286,946 +4,000 12.52% 20,196,158
2015-09-09 2015-09-07 1.590 13,282,946 -10,000 12.51% 21,119,884
2015-09-08 2015-09-04 1.590 13,292,946 -12,000 12.52% 21,135,784
2015-09-01 2015-08-28 1.690 13,304,946 -13,000 12.53% 22,485,359
2015-08-31 2015-08-27 1.730 13,317,946 -35,000 12.55% 23,040,047
2015-08-28 2015-08-26 1.420 13,352,946 +50,000 12.58% 18,961,183
2015-08-27 2015-08-25 1.350 13,302,946 +124,000 12.53% 17,958,977
2015-08-26 2015-08-24 1.650 13,178,946 -171,000 12.42% 21,745,261
2015-08-25 2015-08-21 1.850 13,349,946 +14,000 12.58% 24,697,400
2015-08-20 2015-08-18 1.980 13,335,946 +6,000 12.56% 26,405,173
2015-08-18 2015-08-14 2.010 13,329,946 +5,000 12.56% 26,793,191
2015-08-17 2015-08-13 2.120 13,324,946 +24,000 12.55% 28,248,886
2015-08-14 2015-08-12 2.110 13,300,946 -5,000 12.53% 28,064,996
2015-08-13 2015-08-11 1.980 13,305,946 -2,000 12.53% 26,345,773
2015-08-12 2015-08-10 2.140 13,307,946 -10,000 12.54% 28,479,004
2015-08-10 2015-08-06 2.000 13,317,946 -5,000 12.55% 26,635,892
2015-08-06 2015-08-04 2.030 13,322,946 +11,000 12.55% 27,045,580
2015-08-04 2015-07-31 2.030 13,311,946 +12,000 12.54% 27,023,250
2015-08-03 2015-07-30 2.050 13,299,946 +5,000 12.53% 27,264,889
2015-07-31 2015-07-29 2.050 13,294,946 -10,000 12.52% 27,254,639
2015-07-29 2015-07-27 2.030 13,304,946 -34,000 12.53% 27,009,040
2015-07-28 2015-07-24 2.200 13,338,946 +2,000 12.57% 29,345,681
2015-07-27 2015-07-23 2.200 13,336,946 -1,000 12.56% 29,341,281
2015-07-24 2015-07-22 2.190 13,337,946 -2,000 12.57% 29,210,102
2015-07-23 2015-07-21 2.290 13,339,946 +3,000 12.57% 30,548,476
2015-07-22 2015-07-20 2.260 13,336,946 +4,000 12.56% 30,141,498
2015-07-21 2015-07-17 2.240 13,332,946 +1,000 12.56% 29,865,799
2015-07-20 2015-07-16 2.250 13,331,946 -1,000 12.56% 29,996,878
2015-07-17 2015-07-15 2.220 13,332,946 -4,000 12.56% 29,599,140
2015-07-16 2015-07-14 2.220 13,336,946 -8,000 12.56% 29,608,020
2015-07-15 2015-07-13 2.200 13,344,946 +19,000 12.57% 29,358,881
2015-07-14 2015-07-10 2.220 13,325,946 -3,500 12.55% 29,583,600
2015-07-13 2015-07-09 2.120 13,329,446 -27,000 12.56% 28,258,426
2015-07-10 2015-07-08 1.650 13,356,446 +103,000 12.58% 22,038,136
2015-07-09 2015-07-07 2.000 13,253,446 -91,000 12.49% 26,506,892
2015-07-08 2015-07-06 2.150 13,344,446 -65,000 12.57% 28,690,559
2015-07-07 2015-07-03 2.450 13,409,446 -5,000 12.63% 32,853,143
2015-07-06 2015-07-02 2.800 13,414,446 -12,000 12.64% 37,560,449
2015-07-03 2015-06-30 2.900 13,426,446 -42,000 12.65% 38,936,693
2015-07-02 2015-06-29 2.900 13,468,446 -71,000 12.69% 39,058,493
2015-06-30 2015-06-26 3.150 13,539,446 -16,000 12.75% 42,649,255
2015-06-29 2015-06-25 3.150 13,555,446 +40,000 12.77% 42,699,655
2015-06-26 2015-06-24 3.250 13,515,446 -106,000 12.73% 43,925,200
2015-06-25 2015-06-23 3.100 13,621,446 +89,000 12.83% 42,226,483
2015-06-24 2015-06-22 3.150 13,532,446 +4,000 12.75% 42,627,205
2015-06-23 2015-06-19 3.300 13,528,446 -19,000 12.74% 44,643,872
2015-06-22 2015-06-18 3.400 13,547,446 -7,000 12.76% 46,061,316
2015-06-19 2015-06-17 3.450 13,554,446 +4,000 12.77% 46,762,839
2015-06-18 2015-06-16 3.400 13,550,446 +90,000 12.77% 46,071,516
2015-06-17 2015-06-15 3.350 13,460,446 -4,002 12.68% 45,092,494
2015-06-16 2015-06-12 3.250 13,464,448 -7,000 12.68% 43,759,456
2015-06-15 2015-06-11 3.150 13,471,448 +79,000 12.69% 42,435,061
2015-06-12 2015-06-10 3.100 13,392,448 +178,000 12.62% 41,516,589
2015-06-11 2015-06-09 3.200 13,214,448 -93,000 12.45% 42,286,234
2015-06-10 2015-06-08 3.550 13,307,448 -14,000 12.54% 47,241,440
2015-06-09 2015-06-05 3.750 13,321,448 -118,000 12.55% 49,955,430
2015-06-08 2015-06-04 3.500 13,439,448 +146,000 12.66% 47,038,068
2015-06-05 2015-06-03 3.600 13,293,448 +2,578,491 12.52% 47,856,413
2015-06-04 2015-06-02 4.000 10,714,957 -409,000 15.14% 42,859,828
2015-06-03 2015-06-01 3.650 11,123,957 -374,000 15.72% 40,602,443
2015-06-02 2015-05-29 3.300 11,497,957 +57,000 16.25% 37,943,258
2015-06-01 2015-05-28 3.400 11,440,957 -27,000 16.17% 38,899,254
2015-05-29 2015-05-27 3.300 11,467,957 -91,000 16.21% 37,844,258
2015-05-28 2015-05-26 3.150 11,558,957 +30,000 16.33% 36,410,715
2015-05-27 2015-05-22 3.100 11,528,957 +256,706 16.29% 35,739,767
2015-05-26 2015-05-21 3.200 11,272,251 +108,000 15.93% 36,071,203
2015-05-22 2015-05-20 3.350 11,164,251 +302,600 15.78% 37,400,241
2015-05-21 2015-05-19 2.850 10,861,651 +56,000 15.35% 30,955,705
2015-05-20 2015-05-18 2.850 10,805,651 +43,000 15.27% 30,796,105
2015-05-19 2015-05-15 3.000 10,762,651 +90,000 15.21% 32,287,953
2015-05-18 2015-05-14 3.050 10,672,651 +148,000 15.08% 32,551,586
2015-05-15 2015-05-13 3.000 10,524,651 -28,000 14.87% 31,573,953
2015-05-14 2015-05-12 3.150 10,552,651 -8,000 14.91% 33,240,851
2015-05-13 2015-05-11 3.100 10,560,651 -25,000 14.92% 32,738,018
2015-05-12 2015-05-08 3.200 10,585,651 +35,000 14.96% 33,874,083
2015-05-11 2015-05-07 3.200 10,550,651 -20,000 14.91% 33,762,083
2015-05-08 2015-05-06 3.500 10,570,651 +35,000 14.94% 36,997,278
2015-05-07 2015-05-05 3.600 10,535,651 +405,000 14.89% 37,928,344
2015-05-06 2015-05-04 3.700 10,130,651 +219,000 14.32% 37,483,409
2015-05-05 2015-04-30 3.500 9,911,651 -22,100 14.01% 34,690,778
2015-05-04 2015-04-29 3.800 9,933,751 -14,000 14.04% 37,748,254
2015-04-30 2015-04-28 3.350 9,947,751 +58,000 14.06% 33,324,966
2015-04-29 2015-04-27 2.850 9,889,751 -56,000 13.98% 28,185,790
2015-04-28 2015-04-24 2.850 9,945,751 -4,000 14.05% 28,345,390
2015-04-27 2015-04-23 2.850 9,949,751 -15,000 14.06% 28,356,790
2015-04-24 2015-04-22 2.750 9,964,751 +20,000 14.08% 27,403,065
2015-04-23 2015-04-21 2.700 9,944,751 +5,000 14.05% 26,850,828
2015-04-22 2015-04-20 2.750 9,939,751 +163,000 14.05% 27,334,315
2015-04-21 2015-04-17 2.710 9,776,751 -71,000 13.82% 26,494,995
2015-04-20 2015-04-16 3.021 9,847,751 -1,122,965 13.92% 29,749,894
2015-04-17 2015-04-15 3.243 10,970,716 +124,701 13.77% 35,579,291
2015-04-16 2015-04-14 2.888 10,846,015 -120,424 13.62% 31,320,091
2015-04-15 2015-04-13 2.266 10,966,439 +7,878 13.77% 24,847,074
2015-04-14 2015-04-10 2.115 10,958,561 +11,255 13.76% 23,173,943
2015-04-13 2015-04-09 2.097 10,947,306 +260,882 13.75% 22,955,603
2015-04-08 2015-04-01 2.177 10,686,424 -1,126 13.42% 23,263,119
2015-04-02 2015-03-31 2.177 10,687,550 -33,764 13.42% 23,265,570
2015-03-31 2015-03-27 2.124 10,721,314 +4,502 13.46% 22,767,501
2015-03-27 2015-03-25 2.044 10,716,812 -6,753 13.46% 21,900,947
2015-03-26 2015-03-24 2.079 10,723,565 -36,014 13.46% 22,295,874
2015-03-25 2015-03-23 2.088 10,759,579 -30,388 13.51% 22,466,354
2015-03-24 2015-03-20 2.106 10,789,967 -55,147 13.55% 22,721,548
2015-03-23 2015-03-19 2.132 10,845,114 -13,506 13.62% 23,126,761
2015-03-20 2015-03-18 2.186 10,858,620 -4,547 13.63% 23,734,451
2015-03-19 2015-03-17 2.204 10,863,167 -2,251 13.64% 23,937,434
2015-03-18 2015-03-16 2.399 10,865,418 -9,003 13.64% 26,066,316
2015-03-17 2015-03-13 2.310 10,874,421 -11,255 13.65% 25,121,695
2015-03-16 2015-03-12 2.221 10,885,676 +24,760 13.67% 24,180,477
2015-03-13 2015-03-11 2.186 10,860,916 +2,251 13.64% 23,739,470
2015-03-10 2015-03-06 2.221 10,858,665 -11,255 13.63% 24,120,477
2015-03-09 2015-03-05 2.212 10,869,920 -39,391 13.65% 24,048,896
2015-03-04 2015-03-02 2.195 10,909,311 +19,133 13.70% 23,942,182
2015-03-03 2015-02-27 2.310 10,890,178 +1,126 13.67% 25,158,096
2015-02-27 2015-02-25 2.399 10,889,052 +4,501 13.67% 26,123,014
2015-02-25 2015-02-23 2.221 10,884,551 +11,255 13.67% 24,177,978
2015-02-24 2015-02-18 2.106 10,873,296 -4,502 13.65% 22,897,022
2015-02-23 2015-02-16 2.159 10,877,798 -6,753 13.66% 23,486,414
2015-02-17 2015-02-13 2.150 10,884,551 -3,376 13.67% 23,404,283
2015-02-13 2015-02-11 2.168 10,887,927 +16,882 13.67% 23,605,026
2015-02-11 2015-02-09 2.124 10,871,045 -1,126 13.65% 23,085,466
2015-02-09 2015-02-05 2.168 10,872,171 +86,661 13.65% 23,570,867
2015-02-06 2015-02-04 2.399 10,785,510 +2,251 13.54% 25,874,615
2015-02-04 2015-02-02 2.355 10,783,259 -10,129 13.54% 25,390,156
2015-02-02 2015-01-29 2.355 10,793,388 -41,642 13.55% 25,414,005
2015-01-30 2015-01-28 2.443 10,835,030 -175,572 13.60% 26,474,774
2015-01-29 2015-01-27 2.577 11,010,602 -18,008 13.82% 28,371,253
2015-01-28 2015-01-26 2.355 11,028,610 +235,222 13.85% 25,967,857
2015-01-26 2015-01-22 2.443 10,793,388 -36,015 13.55% 26,373,024
2015-01-23 2015-01-21 2.443 10,829,403 -16,882 13.60% 26,461,025
2015-01-21 2015-01-19 2.399 10,846,285 +4,502 13.62% 26,020,416
2015-01-19 2015-01-15 2.443 10,841,783 +4,502 13.61% 26,491,275
2015-01-16 2015-01-14 2.399 10,837,281 -5,628 13.61% 25,998,815
2015-01-15 2015-01-13 2.488 10,842,909 +6,753 13.61% 26,975,736
2015-01-14 2015-01-12 2.310 10,836,156 +95,664 13.61% 25,033,297
2015-01-13 2015-01-09 2.577 10,740,492 +25,886 13.49% 27,675,255
2015-01-12 2015-01-08 2.666 10,714,606 -25,886 13.45% 28,560,573
2015-01-09 2015-01-07 2.577 10,740,492 -22,509 13.49% 27,675,255
2015-01-08 2015-01-06 2.577 10,763,001 -6,753 13.51% 27,733,254
2015-01-07 2015-01-05 2.621 10,769,754 +94,539 13.52% 28,229,114
2015-01-06 2015-01-02 2.488 10,675,215 +43,893 13.40% 26,558,535
2015-01-05 2014-12-31 2.488 10,631,322 +97,690 13.35% 26,449,335
2015-01-02 2014-12-29 2.799 10,533,632 +22,487 13.23% 29,482,082
2014-12-30 2014-12-24 3.021 10,511,145 +93,076 13.20% 31,753,997
2014-12-29 2014-12-22 2.843 10,418,069 +27,011 13.08% 29,621,474
2014-12-23 2014-12-19 2.932 10,391,058 -6,753 13.05% 30,467,945
2014-12-19 2014-12-17 3.021 10,397,811 -18,008 13.06% 31,411,617
2014-12-17 2014-12-15 3.110 10,415,819 +16,882 13.08% 32,391,490
2014-12-16 2014-12-12 3.154 10,398,937 +4,502 13.06% 32,800,975
2014-12-15 2014-12-11 3.199 10,394,435 -33,764 13.05% 33,248,560
2014-12-12 2014-12-10 3.199 10,428,199 +7,879 13.09% 33,356,560
2014-12-11 2014-12-09 3.154 10,420,320 -9,004 13.08% 32,868,422
2014-12-10 2014-12-08 3.376 10,429,324 +6,753 13.09% 35,213,501
2014-12-09 2014-12-05 3.465 10,422,571 -2,251 13.09% 36,116,771
2014-12-08 2014-12-04 3.599 10,424,822 -7,878 13.09% 37,513,978
2014-12-05 2014-12-03 3.554 10,432,700 -27,012 13.10% 37,078,842
2014-12-04 2014-12-02 3.599 10,459,712 -12,380 13.13% 37,639,531
2014-12-03 2014-12-01 3.643 10,472,092 -4,501 13.15% 38,149,316
2014-12-02 2014-11-28 3.687 10,476,593 -110,296 13.15% 38,631,149
2014-12-01 2014-11-27 3.554 10,586,889 +36,015 13.29% 37,626,845
2014-11-28 2014-11-26 3.776 10,550,874 +1,126 13.25% 39,842,522
2014-11-27 2014-11-25 3.732 10,549,748 +68,653 13.25% 39,369,584
2014-11-26 2014-11-24 4.531 10,481,095 +24,760 13.16% 47,494,824
2014-11-25 2014-11-21 4.398 10,456,335 +29,262 13.13% 45,989,018
2014-11-24 2014-11-20 3.332 10,427,073 +28,136 13.09% 34,742,665
2014-11-19 2014-11-17 3.199 10,398,937 +57,399 13.06% 33,262,960
2014-11-18 2014-11-14 3.288 10,341,538 +3,376 12.98% 33,998,230
2014-11-14 2014-11-12 3.065 10,338,162 +94,539 12.98% 31,690,703
2014-11-13 2014-11-11 3.243 10,243,623 -28,137 12.86% 33,221,245
2014-11-12 2014-11-10 3.376 10,271,760 -25,885 12.90% 34,681,503
2014-11-11 2014-11-07 3.821 10,297,645 +55,147 12.93% 39,343,756
2014-11-10 2014-11-06 3.910 10,242,498 +1,126 12.86% 40,043,130
2014-11-07 2014-11-05 4.087 10,241,372 +5,627 12.86% 41,858,670
2014-11-06 2014-11-04 4.220 10,235,745 +15,712 12.85% 43,199,878
2014-11-05 2014-11-03 4.176 10,220,033 -19,133 12.83% 42,679,528
2014-11-03 2014-10-30 4.309 10,239,166 -16,882 12.86% 44,124,091
2014-10-30 2014-10-28 4.265 10,256,048 -13,506 12.88% 43,741,204
2014-10-29 2014-10-27 4.265 10,269,554 +32,639 12.89% 43,798,806
2014-10-28 2014-10-24 4.309 10,236,915 +2,251 12.85% 44,114,391
2014-10-27 2014-10-23 4.398 10,234,664 +1,125 12.85% 45,014,066
2014-10-24 2014-10-22 4.443 10,233,539 -10,129 12.85% 45,463,755
2014-10-23 2014-10-21 4.309 10,243,668 -5,627 12.86% 44,143,492
2014-10-21 2014-10-17 4.309 10,249,295 +4,502 12.87% 44,167,741
2014-10-17 2014-10-15 4.443 10,244,793 +4,501 12.86% 45,513,753
2014-10-16 2014-10-14 4.398 10,240,292 -6,752 12.86% 45,038,819
2014-10-15 2014-10-13 4.531 10,247,044 -16,882 12.87% 46,434,228
2014-10-14 2014-10-10 4.443 10,263,926 -55,148 12.89% 45,598,753
2014-10-13 2014-10-09 4.531 10,319,074 -3,376 12.96% 46,760,630
2014-10-10 2014-10-08 4.531 10,322,450 -11,255 12.96% 46,775,928
2014-10-09 2014-10-07 4.443 10,333,705 -13,505 12.97% 45,908,755
2014-10-08 2014-10-06 4.531 10,347,210 -6,753 12.99% 46,888,128
2014-10-07 2014-10-03 4.354 10,353,963 -22,509 13.00% 45,078,779
2014-10-06 2014-09-30 4.443 10,376,472 -17,809 13.03% 46,098,753
2014-10-03 2014-09-29 4.443 10,394,281 -29,262 13.05% 46,177,871
2014-09-30 2014-09-26 4.531 10,423,543 -93,413 13.09% 47,234,029
2014-09-29 2014-09-25 4.443 10,516,956 -31,513 13.20% 46,722,870
2014-09-26 2014-09-24 4.398 10,548,469 -27,011 13.24% 46,394,242
2014-09-25 2014-09-23 4.265 10,575,480 +16,882 13.28% 45,103,555
2014-09-24 2014-09-22 4.309 10,558,598 -207,085 13.26% 45,500,634
2014-09-23 2014-09-19 4.443 10,765,683 +23,634 13.52% 47,827,870
2014-09-22 2014-09-18 4.620 10,742,049 +21,384 13.49% 49,631,788
2014-09-19 2014-09-17 4.531 10,720,665 -52,897 13.46% 48,580,430
2014-09-18 2014-09-16 4.531 10,773,562 -148,560 16.15% 48,820,131
2014-09-17 2014-09-15 4.709 10,922,122 +6,752 16.37% 51,434,242
2014-09-16 2014-09-12 4.887 10,915,370 +69,779 16.36% 53,342,161
2014-09-15 2014-09-11 5.065 10,845,591 +49,520 16.26% 54,928,474
2014-09-12 2014-09-10 4.531 10,796,071 +12,380 16.19% 48,922,130
2014-09-11 2014-09-08 4.709 10,783,691 +34,890 16.17% 50,782,346
2014-09-10 2014-09-05 4.620 10,748,801 -23,635 16.11% 49,662,985
2014-09-08 2014-09-04 4.709 10,772,436 +50,646 16.15% 50,729,344
2014-09-05 2014-09-03 4.798 10,721,790 -2,251 16.07% 51,443,500
2014-09-04 2014-09-02 4.709 10,724,041 +54,022 16.08% 50,501,443
2014-09-03 2014-09-01 4.709 10,670,019 +88,382 16.00% 50,247,044
2014-09-02 2014-08-29 4.976 10,581,637 -15,757 15.86% 52,651,450
2014-09-01 2014-08-28 5.065 10,597,394 -60,775 15.89% 53,671,457
2014-08-29 2014-08-27 5.153 10,658,169 +82,159 15.98% 54,926,262
2014-08-28 2014-08-26 5.331 10,576,010 -20,258 15.86% 56,382,270
2014-08-27 2014-08-25 5.331 10,596,268 +258,856 15.89% 56,490,268
2014-08-26 2014-08-22 5.509 10,337,412 -90,037 15.50% 56,947,278
2014-08-25 2014-08-21 5.509 10,427,449 -18,007 15.63% 57,443,278
2014-08-22 2014-08-20 5.598 10,445,456 -15,757 15.66% 58,470,580
2014-08-21 2014-08-19 5.687 10,461,213 +12,380 15.68% 59,488,288
2014-08-20 2014-08-18 5.953 10,448,833 +1,126 15.66% 62,203,102
2014-08-19 2014-08-15 6.131 10,447,707 +3,376 15.66% 64,053,008
2014-08-18 2014-08-14 6.042 10,444,331 -6,753 15.66% 63,104,305
2014-08-15 2014-08-13 6.131 10,451,084 +10,129 15.67% 64,073,711
2014-08-14 2014-08-12 6.220 10,440,955 -29,262 15.65% 64,939,317
2014-08-13 2014-08-11 6.042 10,470,217 -3,376 15.70% 63,260,708
2014-08-12 2014-08-08 6.220 10,473,593 -28,137 15.70% 65,142,314
2014-08-11 2014-08-07 6.309 10,501,730 -3,376 15.74% 66,250,422
2014-08-08 2014-08-06 6.397 10,505,106 +6,753 15.75% 67,205,124
2014-08-07 2014-08-05 6.309 10,498,353 +18,007 15.74% 66,229,118
2014-08-06 2014-08-04 6.486 10,480,346 -4,502 15.71% 67,977,929
2014-08-05 2014-08-01 6.397 10,484,848 -5,627 15.72% 67,075,526
2014-08-04 2014-07-31 6.575 10,490,475 +12,380 15.73% 68,975,733
2014-07-31 2014-07-29 6.842 10,478,095 +43,893 15.71% 71,687,347
2014-07-30 2014-07-28 7.019 10,434,202 +4,502 15.64% 73,241,256
2014-07-29 2014-07-25 5.953 10,429,700 -11,255 15.64% 62,089,201
2014-07-28 2014-07-24 6.042 10,440,955 -63,025 15.65% 63,083,908
2014-07-25 2014-07-23 6.131 10,503,980 +14,631 15.75% 64,398,007
2014-07-23 2014-07-21 6.131 10,489,349 +45,018 15.73% 64,308,307
2014-07-22 2014-07-18 6.397 10,444,331 -30,387 15.66% 66,816,323
2014-07-21 2014-07-17 6.575 10,474,718 +2,250 15.70% 68,872,129
2014-07-18 2014-07-16 6.664 10,472,468 +67,528 15.70% 69,787,840
2014-07-17 2014-07-15 6.753 10,404,940 -7,878 15.60% 70,262,342
2014-07-16 2014-07-14 6.842 10,412,818 +4,502 15.61% 71,240,745
2014-07-15 2014-07-11 6.930 10,408,316 +10,129 15.60% 72,134,749
2014-07-14 2014-07-10 6.930 10,398,187 +1,125 15.59% 72,064,550
2014-07-10 2014-07-08 6.930 10,397,062 +7,879 15.59% 72,056,753
2014-07-09 2014-07-07 6.842 10,389,183 +19,132 15.58% 71,079,043
2014-07-08 2014-07-04 7.019 10,370,051 -6,752 15.55% 72,790,958
2014-07-07 2014-07-03 6.930 10,376,803 +99,040 15.56% 71,916,348
2014-07-04 2014-07-02 7.019 10,277,763 +2,251 15.41% 72,143,157
2014-07-03 2014-06-30 7.108 10,275,512 +7,878 15.40% 73,040,361
2014-07-02 2014-06-27 6.930 10,267,634 -1,125 15.39% 71,159,753
2014-06-30 2014-06-26 6.930 10,268,759 +13,506 15.39% 71,167,550
2014-06-27 2014-06-25 7.286 10,255,253 +7,878 15.37% 74,718,765
2014-06-26 2014-06-24 7.375 10,247,375 +53,819 15.36% 75,571,871
2014-06-25 2014-06-23 6.930 10,193,556 +24,760 15.28% 70,646,356
2014-06-24 2014-06-20 7.108 10,168,796 +74,281 15.24% 72,281,802
2014-06-23 2014-06-19 7.641 10,094,515 +60,775 15.13% 77,135,333
2014-06-20 2014-06-18 7.997 10,033,740 -47,270 15.04% 80,237,022
2014-06-19 2014-06-17 7.730 10,081,010 -27,011 15.11% 77,927,860
2014-06-18 2014-06-16 8.086 10,108,021 -4,501 15.15% 81,729,149
2014-06-17 2014-06-13 8.263 10,112,522 -51,772 15.16% 83,562,588
2014-06-16 2014-06-12 8.263 10,164,294 -65,276 15.24% 83,990,394
2014-06-13 2014-06-11 7.286 10,229,570 +27,011 15.34% 74,531,641
2014-06-12 2014-06-10 7.375 10,202,559 +22,509 15.30% 75,241,364
2014-06-11 2014-06-09 7.552 10,180,050 +10,129 15.71% 76,884,410
2014-06-10 2014-06-06 7.641 10,169,921 -24,760 15.70% 77,711,534
2014-06-09 2014-06-05 8.086 10,194,681 -2,251 15.74% 82,429,845
2014-06-06 2014-06-04 7.997 10,196,932 -23,635 15.74% 81,542,023
2014-06-05 2014-06-03 8.708 10,220,567 +4,502 15.78% 88,996,006
2014-06-04 2014-05-30 8.885 10,216,065 +96,790 15.77% 90,772,250
2014-06-03 2014-05-29 7.552 10,119,275 +258,856 15.62% 76,425,410
2014-05-30 2014-05-28 6.397 9,860,419 +133,930 15.22% 63,080,818
2014-05-29 2014-05-27 6.575 9,726,489 +63,026 15.01% 63,952,462
2014-05-28 2014-05-26 6.575 9,663,463 +86,660 14.92% 63,538,061
2014-05-27 2014-05-23 6.664 9,576,803 +37,140 14.78% 63,819,187
2014-05-26 2014-05-22 6.930 9,539,663 +48,395 14.72% 66,114,556
2014-05-23 2014-05-21 6.930 9,491,268 +22,509 14.65% 65,779,155
2014-05-22 2014-05-20 7.197 9,468,759 +50,601 14.61% 68,147,124
2014-05-21 2014-05-19 7.197 9,418,158 +82,159 14.54% 67,782,946
2014-05-20 2014-05-16 6.842 9,335,999 +6,753 14.41% 63,873,538
2014-05-19 2014-05-15 7.019 9,329,246 +32,638 14.40% 65,485,189
2014-05-16 2014-05-14 7.375 9,296,608 +3,376 14.35% 68,560,198
2014-05-15 2014-05-13 7.286 9,293,232 +4,457 14.34% 67,709,574
2014-05-14 2014-05-12 7.286 9,288,775 -4,502 14.34% 67,677,101
2014-05-13 2014-05-09 7.286 9,293,277 +15,757 14.34% 67,709,902
2014-05-12 2014-05-08 7.464 9,277,520 -28,137 14.32% 69,243,759
2014-05-09 2014-05-07 7.552 9,305,657 +1,126 14.36% 70,280,593
2014-05-08 2014-05-05 8.086 9,304,531 +31,513 14.36% 75,232,472
2014-05-07 2014-05-02 7.997 9,273,018 +7,878 14.31% 74,153,741
2014-05-05 2014-04-30 8.530 9,265,140 +55,147 14.30% 79,030,125
2014-05-02 2014-04-29 8.974 9,209,993 -7,878 14.22% 82,651,383
2014-04-30 2014-04-28 8.796 9,217,871 +17,782 14.23% 81,084,020
2014-04-29 2014-04-25 9.241 9,200,089 +5,628 14.20% 85,014,855
2014-04-28 2014-04-24 9.241 9,194,461 +11,221 14.19% 84,962,849
2014-04-25 2014-04-23 9.241 9,183,240 +38,266 14.17% 84,859,159
2014-04-24 2014-04-22 9.330 9,144,974 -1,125 14.62% 85,318,110
2014-04-23 2014-04-17 9.330 9,146,099 +25,885 14.62% 85,328,606
2014-04-22 2014-04-16 9.507 9,120,214 -13,505 14.58% 86,707,818
2014-04-17 2014-04-15 9.418 9,133,719 -11,255 14.60% 86,024,660
2014-04-16 2014-04-14 9.330 9,144,974 +131,679 14.62% 85,318,110
2014-04-15 2014-04-11 9.774 9,013,295 -47,269 14.41% 88,093,877
2014-04-14 2014-04-10 9.951 9,060,564 +14,631 14.49% 90,165,980
2014-04-11 2014-04-09 10.129 9,045,933 +10,129 14.46% 91,627,887
2014-04-10 2014-04-08 9.774 9,035,804 -10,129 14.45% 88,313,875
2014-04-09 2014-04-07 9.951 9,045,933 +5,627 14.46% 90,020,380
2014-04-08 2014-04-04 10.751 9,040,306 -5,627 14.46% 97,193,664
2014-04-07 2014-04-03 10.485 9,045,933 +52,896 14.46% 94,842,900
2014-04-04 2014-04-02 9.951 8,993,037 +13,506 14.38% 89,493,987
2014-04-03 2014-04-01 10.040 8,979,531 +102,417 14.36% 90,157,435
2014-04-02 2014-03-31 10.840 8,877,114 -37,140 14.19% 96,227,916
2014-04-01 2014-03-28 9.330 8,914,254 +42,767 14.86% 83,165,606
2014-03-31 2014-03-27 9.596 8,871,487 -91,162 14.79% 85,131,371
2014-03-28 2014-03-26 10.218 8,962,649 +19,133 14.94% 91,580,641
2014-03-27 2014-03-25 10.218 8,943,516 +31,512 14.91% 91,385,140
2014-03-26 2014-03-24 10.485 8,912,004 +34,890 14.85% 93,438,709
2014-03-25 2014-03-21 10.840 8,877,114 +32,638 14.80% 96,227,916
2014-03-24 2014-03-20 10.929 8,844,476 +65,277 14.74% 96,659,973
2014-03-21 2014-03-19 11.551 8,779,199 +21,384 14.63% 101,406,945
2014-03-20 2014-03-18 11.551 8,757,815 +13,505 14.60% 101,159,942
2014-03-19 2014-03-17 11.729 8,744,310 -67,527 14.57% 102,557,855
2014-03-18 2014-03-14 10.662 8,811,837 +18,007 14.69% 93,954,406
2014-03-17 2014-03-13 10.573 8,793,830 -60,775 14.66% 92,981,057
2014-03-14 2014-03-12 10.396 8,854,605 +39,391 14.76% 92,050,151
2014-03-13 2014-03-11 11.107 8,815,214 -14,631 14.69% 97,906,680
2014-03-12 2014-03-10 10.662 8,829,845 -40,516 14.72% 94,146,413
2014-03-11 2014-03-07 11.107 8,870,361 +5,958 14.78% 98,519,173
2014-03-10 2014-03-06 11.195 8,864,403 +14,631 14.77% 99,240,625
2014-03-07 2014-03-05 11.551 8,849,772 +62,936 14.75% 102,222,121
2014-03-06 2014-03-04 11.107 8,786,836 -138,432 14.64% 97,591,498
2014-03-05 2014-03-03 10.840 8,925,268 -56,273 14.88% 96,749,905
2014-03-04 2014-02-28 10.573 8,981,541 -25,886 15.11% 94,965,808
2014-03-03 2014-02-27 9.241 9,007,427 +127,177 15.15% 83,234,532
2014-02-28 2014-02-26 9.063 8,880,250 +129,428 14.94% 80,481,269
2014-02-27 2014-02-25 8.086 8,750,822 +15,757 14.72% 70,755,417
2014-02-26 2014-02-24 9.063 8,735,065 +60,775 14.70% 79,165,465
2014-02-25 2014-02-21 9.241 8,674,290 +14,631 14.59% 80,156,128
2014-02-24 2014-02-20 9.330 8,659,659 -27,011 14.57% 80,790,360
2014-02-21 2014-02-19 9.507 8,686,670 +16,882 14.61% 82,586,023
2014-02-20 2014-02-18 9.863 8,669,788 +117,048 14.59% 85,506,850
2014-02-19 2014-02-17 9.863 8,552,740 +51,771 14.39% 84,352,450
2014-02-18 2014-02-14 10.040 8,500,969 +114,797 14.30% 85,352,516
2014-02-17 2014-02-13 9.951 8,386,172 +56,273 14.11% 83,454,784
2014-02-14 2014-02-12 10.485 8,329,899 +3,376 14.01% 87,335,577
2014-02-13 2014-02-11 10.929 8,326,523 -7,878 14.01% 90,999,341
2014-02-12 2014-02-10 9.418 8,334,401 +38,266 14.02% 78,496,394
2014-02-11 2014-02-07 9.951 8,296,135 +25,885 13.96% 82,558,783
2014-02-10 2014-02-06 10.129 8,270,250 -7,878 13.91% 83,770,854
2014-02-07 2014-02-05 10.573 8,278,128 +34,890 13.93% 87,528,311
2014-02-06 2014-02-04 11.018 8,243,238 -33,764 13.87% 90,821,564
2014-02-05 2014-01-30 10.396 8,277,002 +72,029 13.93% 86,045,542
2014-02-04 2014-01-28 9.774 8,204,973 +24,760 13.80% 80,193,523
2014-01-29 2014-01-27 7.997 8,180,213 +29,262 13.84% 65,414,884
2014-01-28 2014-01-24 7.641 8,150,951 +101,292 13.79% 62,283,955
2014-01-27 2014-01-23 7.108 8,049,659 -240,849 13.62% 57,218,560
2014-01-24 2014-01-22 5.420 8,290,508 +207,085 14.03% 44,934,553
2014-01-23 2014-01-21 6.131 8,083,423 +115,923 13.68% 49,558,009
2014-01-22 2014-01-20 6.664 7,967,500 +2,250 13.48% 53,094,898
2014-01-21 2014-01-17 6.930 7,965,250 +69,779 13.48% 55,203,100
2014-01-20 2014-01-16 7.464 7,895,471 -5,627 13.36% 58,928,689
2014-01-17 2014-01-15 8.086 7,901,098 +248,727 13.37% 63,884,911
2014-01-16 2014-01-14 9.418 7,652,371 +24,760 12.95% 72,072,790
2014-01-15 2014-01-13 10.129 7,627,611 +5,402 12.91% 77,261,447
2014-01-14 2014-01-10 10.485 7,622,209 -15,756 12.90% 79,915,738
2014-01-13 2014-01-09 10.307 7,637,965 +3,376 12.92% 78,723,629
2014-01-10 2014-01-08 10.573 7,634,589 -1,126 12.92% 80,723,889
2014-01-09 2014-01-07 10.573 7,635,715 +22,510 13.99% 80,735,794
2014-01-08 2014-01-06 10.573 7,613,205 +56,273 13.94% 80,497,786
2014-01-07 2014-01-03 10.662 7,556,932 +47,269 13.84% 80,574,239
2014-01-06 2014-01-02 9.774 7,509,663 +69,779 13.75% 73,397,723
2014-01-03 2013-12-31 9.863 7,439,884 -55,148 13.63% 73,376,771
2014-01-02 2013-12-27 11.551 7,495,032 -5,627 13.73% 86,573,763
2013-12-30 2013-12-24 11.107 7,500,659 +38,266 13.74% 83,306,500
2013-12-27 2013-12-20 11.906 7,462,393 +4,501 13.67% 88,848,964
2013-12-20 2013-12-18 12.173 7,457,892 +3,509 13.66% 90,783,330
2013-12-19 2013-12-17 11.817 7,454,383 +10,129 13.65% 88,091,255
2013-12-18 2013-12-16 12.262 7,444,254 -18,007 13.63% 91,278,758
2013-12-17 2013-12-13 12.084 7,462,261 +11,255 13.67% 90,173,473
2013-12-16 2013-12-12 12.439 7,451,006 -47,270 13.65% 92,685,629
2013-12-12 2013-12-10 13.061 7,498,276 -1,125 13.73% 97,937,318
2013-12-11 2013-12-09 12.706 7,499,401 -14,631 13.74% 95,286,651
2013-12-10 2013-12-06 12.528 7,514,032 -38,266 13.76% 94,137,271
2013-12-09 2013-12-05 12.439 7,552,298 -28,249 13.83% 93,945,635
2013-12-06 2013-12-04 12.084 7,580,547 -5,627 13.88% 91,602,833
2013-12-05 2013-12-03 12.439 7,586,174 +49,520 13.89% 94,367,030
2013-12-04 2013-12-02 12.884 7,536,654 +2,251 13.80% 97,099,285
2013-12-03 2013-11-29 13.061 7,534,403 -50,116 13.80% 98,409,184
2013-12-02 2013-11-28 13.328 7,584,519 -23,240 13.89% 101,085,475
2013-11-29 2013-11-27 13.239 7,607,759 -34,889 13.93% 100,719,246
2013-11-28 2013-11-26 13.417 7,642,648 -135,056 14.00% 102,539,278
2013-11-27 2013-11-25 13.417 7,777,704 +11,165 14.25% 104,351,287
2013-11-26 2013-11-22 13.594 7,766,539 +40,224 14.23% 105,581,641
2013-11-25 2013-11-21 13.594 7,726,315 -29,262 14.15% 105,034,819
2013-11-22 2013-11-20 13.328 7,755,577 +361,273 14.20% 103,365,313
2013-11-21 2013-11-19 13.594 7,394,304 +4,502 13.54% 100,521,320
2013-11-20 2013-11-18 13.861 7,389,802 -41,642 13.53% 102,429,924
2013-11-19 2013-11-15 14.838 7,431,444 -28,137 13.61% 110,270,446
2013-11-18 2013-11-14 14.394 7,459,581 +10,129 13.66% 107,373,943
2013-11-15 2013-11-13 14.838 7,449,452 +87,786 13.64% 110,537,655
2013-11-14 2013-11-12 12.884 7,361,666 -560,479 13.48% 94,844,808
2013-11-13 2013-11-11 12.617 7,922,145 -19,133 14.51% 99,954,093
2013-11-12 2013-11-08 12.706 7,941,278 -361,273 14.55% 100,901,097
2013-11-11 2013-11-07 13.328 8,302,551 -4,502 15.21% 110,655,311
2013-11-08 2013-11-06 13.150 8,307,053 +58,524 15.22% 109,239,109
2013-11-07 2013-11-05 13.328 8,248,529 +22,509 15.11% 109,935,313
2013-11-06 2013-11-04 13.150 8,226,020 -2,251 15.07% 108,173,512
2013-11-05 2013-11-01 13.417 8,228,271 +55,148 15.07% 110,396,419
2013-11-04 2013-10-31 13.594 8,173,123 +4,502 14.97% 111,108,918
2013-11-01 2013-10-30 13.950 8,168,621 -6,753 14.96% 113,950,924
2013-10-31 2013-10-29 14.128 8,175,374 +3,376 14.97% 115,497,931
2013-10-30 2013-10-28 14.216 8,171,998 +5,628 14.97% 116,176,339
2013-10-29 2013-10-25 14.750 8,166,370 +945 14.96% 120,449,941
2013-10-25 2013-10-23 14.572 8,165,425 +39,391 14.96% 118,984,967
2013-10-24 2013-10-22 15.194 8,126,034 +32,638 14.88% 123,465,096
2013-10-23 2013-10-21 15.460 8,093,396 -31,513 14.82% 125,126,556
2013-10-22 2013-10-18 13.506 8,124,909 +21,384 14.88% 109,731,558
2013-10-21 2013-10-17 12.972 8,103,525 -18,007 14.84% 105,122,646
2013-10-18 2013-10-16 13.683 8,121,532 +5,627 14.88% 111,129,186
2013-10-17 2013-10-15 14.661 8,115,905 +40,517 14.86% 118,984,489
2013-10-16 2013-10-11 15.105 8,075,388 +9,003 14.79% 121,978,074
2013-10-15 2013-10-10 14.927 8,066,385 -31,512 14.77% 120,408,648
2013-10-11 2013-10-09 15.105 8,097,897 +33,763 14.83% 122,318,070
2013-10-10 2013-10-08 15.105 8,064,134 -16,882 14.77% 121,808,083
2013-10-09 2013-10-07 15.371 8,081,016 -21,383 14.80% 124,217,139
2013-10-08 2013-10-04 14.927 8,102,399 -153,063 14.84% 120,946,237
2013-10-07 2013-10-03 15.371 8,255,462 -49,520 15.12% 126,898,631
2013-10-04 2013-10-02 15.283 8,304,982 +38,265 15.21% 126,921,909
2013-10-03 2013-09-30 15.371 8,266,717 +113,672 15.14% 127,071,637
2013-10-02 2013-09-27 15.638 8,153,045 +9,004 14.93% 127,497,585
2013-09-30 2013-09-26 15.905 8,144,041 -7,879 14.92% 129,527,634
2013-09-27 2013-09-25 15.549 8,151,920 -27,011 14.93% 126,755,674
2013-09-26 2013-09-24 15.371 8,178,931 +361,273 14.98% 125,722,237
2013-09-25 2013-09-23 15.727 7,817,658 -22,509 14.32% 122,947,410
2013-09-24 2013-09-19 15.638 7,840,167 +20,258 14.36% 122,604,789
2013-09-23 2013-09-18 15.460 7,819,909 -120,424 14.32% 120,898,357
2013-09-19 2013-09-17 15.905 7,940,333 -9,004 14.54% 126,287,742
2013-09-18 2013-09-16 14.661 7,949,337 -136,180 14.56% 116,542,493
2013-09-17 2013-09-13 12.173 8,085,517 -129,428 14.81% 98,423,275
2013-09-16 2013-09-12 12.972 8,214,945 +50,645 15.05% 106,568,037
2013-09-13 2013-09-11 12.884 8,164,300 +158,668 14.95% 105,185,629
2013-09-12 2013-09-10 13.594 8,005,632 +5,627 14.66% 108,831,974
2013-09-11 2013-09-09 13.772 8,000,005 -5,627 14.65% 110,177,118
2013-09-10 2013-09-06 14.128 8,005,632 -108,044 14.66% 113,099,894
2013-09-09 2013-09-05 14.572 8,113,676 -90,037 14.86% 118,230,891
2013-09-06 2013-09-04 13.772 8,203,713 +4,051 15.03% 112,982,611
2013-09-05 2013-09-03 14.661 8,199,662 -4,501 15.02% 120,212,422
2013-09-04 2013-09-02 14.838 8,204,163 +48,394 15.03% 121,736,329
2013-09-03 2013-08-30 15.460 8,155,769 +3,377 14.94% 126,090,863
2013-09-02 2013-08-29 16.793 8,152,392 +312,878 14.93% 136,904,054
2013-08-30 2013-08-28 15.905 7,839,514 +59,649 15.02% 124,684,257
2013-08-29 2013-08-27 10.751 7,779,865 +130,554 14.91% 83,642,476
2013-08-28 2013-08-26 17.593 7,649,311 -22,509 14.66% 134,572,698
2013-08-27 2013-08-23 21.325 7,671,820 -48,395 14.70% 163,598,417
2013-08-26 2013-08-22 24.434 7,720,215 +64,151 14.80% 188,639,024
2013-08-23 2013-08-21 25.590 7,656,064 +145,185 14.67% 195,914,912
2013-08-22 2013-08-20 26.211 7,510,879 -10,130 14.39% 196,871,220
2013-08-21 2013-08-19 25.678 7,521,009 +92,288 14.41% 193,127,182
2013-08-20 2013-08-16 26.034 7,428,721 +37,141 14.24% 193,397,618
2013-08-19 2013-08-15 26.833 7,391,580 +50,645 14.17% 198,341,538
2013-08-16 2013-08-13 27.100 7,340,935 +18,008 14.07% 198,939,338
2013-08-15 2013-08-12 27.367 7,322,927 -19,873 14.03% 200,403,302
2013-08-13 2013-08-09 26.745 7,342,800 -10,129 14.07% 196,380,177
2013-08-12 2013-08-08 26.833 7,352,929 +900 14.12% 197,304,398
2013-08-09 2013-08-07 26.833 7,352,029 +72,824 14.12% 197,280,248
2013-08-08 2013-08-06 27.455 7,279,205 +31,513 13.98% 199,853,557
2013-08-07 2013-08-05 26.656 7,247,692 -9,004 13.92% 193,192,577
2013-08-06 2013-08-02 24.079 7,256,696 +112,017 13.94% 174,734,102
2013-08-05 2013-08-01 24.879 7,144,679 +133,930 13.72% 177,750,243
2013-08-02 2013-07-31 25.501 7,010,749 +116,055 13.47% 178,778,697
2013-08-01 2013-07-30 24.701 6,894,694 -263,358 13.24% 170,305,723
2013-07-31 2013-07-29 26.656 7,158,052 -21,947 13.75% 190,803,157
2013-07-30 2013-07-26 26.300 7,179,999 +97,983 13.79% 188,836,328
2013-07-29 2013-07-25 27.100 7,082,016 -257,731 13.60% 191,922,634
2013-07-26 2013-07-24 26.567 7,339,747 -288,751 14.10% 194,994,216
2013-07-25 2013-07-23 25.234 7,628,498 -5,428 14.65% 192,498,269
2013-07-24 2013-07-22 21.769 7,633,926 -74,506 14.66% 166,181,809
2013-07-23 2013-07-19 19.814 7,708,432 -38,356 14.81% 152,735,630
2013-07-22 2013-07-18 19.192 7,746,788 +68,589 14.88% 148,677,371
2013-07-19 2013-07-17 19.548 7,678,199 -28,137 14.75% 150,089,910
2013-07-18 2013-07-16 19.103 7,706,336 -53,188 14.80% 147,216,284
2013-07-17 2013-07-15 19.636 7,759,524 -134,625 14.90% 152,369,066
2013-07-16 2013-07-12 16.971 7,894,149 +91,163 15.16% 133,970,179
2013-07-15 2013-07-11 16.793 7,802,986 +114,797 14.99% 131,036,439
2013-07-12 2013-07-10 16.349 7,688,189 +148,561 14.77% 125,693,068
2013-07-11 2013-07-09 16.349 7,539,628 +21,383 14.48% 123,264,266
2013-07-10 2013-07-08 16.615 7,518,245 +232,521 14.44% 124,918,722
2013-07-09 2013-07-05 14.927 7,285,724 +117,048 13.99% 108,755,555
2013-07-08 2013-07-04 15.638 7,168,676 +67,007 13.77% 112,103,990
2013-07-05 2013-07-03 12.884 7,101,669 +28,767 13.64% 91,495,109
2013-07-04 2013-07-02 11.995 7,072,902 +239,723 16.01% 84,840,039
2013-07-03 2013-06-28 11.817 6,833,179 +46,144 15.46% 80,750,253
2013-07-02 2013-06-27 11.284 6,787,035 +41,642 15.36% 76,586,683
2013-06-28 2013-06-26 11.640 6,745,393 +225,092 15.79% 78,514,163
2013-06-27 2013-06-25 12.173 6,520,301 +129,097 15.27% 79,370,235
2013-06-26 2013-06-24 13.061 6,391,204 -210,891 14.96% 83,477,506
2013-06-25 2013-06-21 11.018 6,602,095 +85,005 15.46% 72,739,935
2013-06-24 2013-06-20 11.018 6,517,090 +41,643 15.26% 71,803,375
2013-06-21 2013-06-19 9.507 6,475,447 +95,664 15.16% 61,563,455
2013-06-20 2013-06-18 8.885 6,379,783 +332,791 14.94% 56,685,941
2013-06-19 2013-06-17 7.464 6,046,992 +387,158 14.16% 45,132,369
2013-06-18 2013-06-14 6.842 5,659,834 +6,753 13.25% 38,722,543
2013-06-17 2013-06-13 6.930 5,653,081 -22,509 13.24% 39,178,632
2013-06-14 2013-06-11 7.108 5,675,590 +61,383 13.29% 40,343,210
2013-06-13 2013-06-10 7.019 5,614,207 +132,804 13.15% 39,408,052
2013-06-11 2013-06-07 7.019 5,481,403 +27,011 12.83% 38,475,855
2013-06-10 2013-06-06 6.753 5,454,392 +7,878 12.77% 36,832,347
2013-06-07 2013-06-05 6.753 5,446,514 +258,574 12.75% 36,779,148
2013-06-06 2013-06-04 6.664 5,187,940 -3,376 12.15% 34,572,092
2013-06-05 2013-06-03 6.842 5,191,316 +22,509 12.15% 35,517,112
2013-06-04 2013-05-31 7.019 5,168,807 +7,878 12.10% 36,281,636
2013-06-03 2013-05-30 7.019 5,160,929 +59,650 12.08% 36,226,337
2013-05-31 2013-05-29 7.019 5,101,279 +24,760 11.94% 35,807,633
2013-05-30 2013-05-28 7.108 5,076,519 +87,786 12.54% 36,084,896
2013-05-29 2013-05-27 7.108 4,988,733 +83,284 12.32% 35,460,896
2013-05-28 2013-05-24 7.019 4,905,449 +5,627 12.11% 34,433,035
2013-05-24 2013-05-22 7.197 4,899,822 +79,908 12.10% 35,264,260
2013-05-23 2013-05-21 7.197 4,819,914 +166,568 11.90% 34,689,158
2013-05-22 2013-05-20 7.286 4,653,346 +82,159 11.49% 33,903,821
2013-05-21 2013-05-16 7.197 4,571,187 +137,306 11.29% 32,899,058
2013-05-20 2013-05-15 7.286 4,433,881 +11,255 10.95% 32,304,821
2013-05-16 2013-05-14 7.108 4,422,626 +57,398 10.92% 31,436,896
2013-05-15 2013-05-13 7.375 4,365,228 +519,963 10.78% 32,192,483
2013-05-14 2013-05-10 7.108 3,845,265 +4,502 9.50% 27,332,900
2013-05-13 2013-05-09 7.108 3,840,763 +27,011 9.49% 27,300,899
2013-05-10 2013-05-08 7.197 3,813,752 +2,251 9.42% 27,447,761
2013-05-09 2013-05-07 7.019 3,811,501 +32,175 9.41% 26,754,238
2013-05-08 2013-05-06 7.197 3,779,326 +38,266 9.33% 27,199,995
2013-05-07 2013-05-03 7.286 3,741,060 -18,007 9.24% 27,256,995
2013-05-06 2013-05-02 7.108 3,759,067 +3,376 9.28% 26,720,188
2013-05-03 2013-04-30 7.108 3,755,691 +21,384 9.27% 26,696,190
2013-05-02 2013-04-29 7.286 3,734,307 -4,502 9.22% 27,207,793
2013-04-30 2013-04-26 7.197 3,738,809 +25,886 9.23% 26,908,392
2013-04-29 2013-04-25 7.286 3,712,923 +56,273 9.23% 27,051,992
2013-04-26 2013-04-24 7.375 3,656,650 +3,376 9.09% 26,966,895
2013-04-25 2013-04-23 7.464 3,653,274 +24,760 9.08% 27,266,600
2013-04-24 2013-04-22 7.641 3,628,514 +16,882 9.02% 27,726,606
2013-04-23 2013-04-19 7.552 3,611,632 -30,387 8.98% 27,276,703
2013-04-22 2013-04-18 7.375 3,642,019 -50,646 9.05% 26,858,995
2013-04-19 2013-04-17 7.108 3,692,665 +40,516 9.18% 26,248,189
2013-04-18 2013-04-16 7.019 3,652,149 +58,524 9.08% 25,635,691
2013-04-17 2013-04-15 6.753 3,593,625 +15,757 8.93% 24,266,984
2013-04-16 2013-04-12 6.930 3,577,868 +18,007 8.90% 24,796,385
2013-04-15 2013-04-11 7.108 3,559,861 +22,509 8.85% 25,304,192
2013-04-12 2013-04-10 7.108 3,537,352 +14,631 8.79% 25,144,194
2013-04-11 2013-04-09 7.197 3,522,721 +41,643 8.76% 25,353,196
2013-04-10 2013-04-08 6.842 3,481,078 -73,155 8.65% 23,816,280
2013-04-09 2013-04-05 7.019 3,554,233 -23,635 8.84% 24,948,385
2013-04-08 2013-04-03 7.108 3,577,868 -40,517 8.90% 25,432,190
2013-04-05 2013-04-02 7.375 3,618,385 +85,535 9.00% 26,684,700
2013-04-03 2013-03-28 7.286 3,532,850 -31,513 8.78% 25,739,998
2013-04-02 2013-03-27 7.286 3,564,363 +118,984 8.86% 25,969,598
2013-03-28 2013-03-26 7.464 3,445,379 -18,007 8.70% 25,714,953
2013-03-27 2013-03-25 7.375 3,463,386 -128,348 8.75% 25,541,620
2013-03-26 2013-03-22 6.753 3,591,734 -11,254 9.07% 24,254,214
2013-03-25 2013-03-21 6.042 3,602,988 +82,158 9.10% 21,769,135
2013-03-22 2013-03-20 6.131 3,520,830 +263,358 8.89% 21,585,574
2013-03-21 2013-03-19 6.042 3,257,472 -39,391 8.23% 19,681,539
2013-03-20 2013-03-18 6.131 3,296,863 -3,376 8.33% 20,212,473
2013-03-19 2013-03-15 6.131 3,300,239 +31,513 8.34% 20,233,170
2013-03-15 2013-03-13 6.220 3,268,726 +49,295 8.26% 20,330,404
2013-03-14 2013-03-12 6.131 3,219,431 -103,543 8.13% 19,737,751
2013-03-13 2013-03-11 6.220 3,322,974 -42,768 8.39% 20,667,809
2013-03-12 2013-03-08 6.131 3,365,742 +12,380 8.50% 20,634,757
2013-03-11 2013-03-07 6.131 3,353,362 +24,760 8.47% 20,558,858
2013-03-08 2013-03-06 6.131 3,328,602 -52,897 8.41% 20,407,059
2013-03-07 2013-03-05 5.775 3,381,499 -15,756 8.54% 19,529,543
2013-03-06 2013-03-04 5.598 3,397,255 +92,287 8.73% 19,016,831
2013-03-05 2013-03-01 5.420 3,304,968 +137,307 8.50% 17,912,927
2013-03-04 2013-02-28 5.331 3,167,661 +1,125 8.14% 16,887,268
2013-03-01 2013-02-27 4.887 3,166,536 +1,126 8.14% 15,474,498
2013-02-28 2013-02-26 4.798 3,165,410 +9,003 8.14% 15,187,741
2013-02-27 2013-02-25 4.709 3,156,407 +1,126 8.11% 14,864,090
2013-02-26 2013-02-22 4.620 3,155,281 +34,889 8.11% 14,578,433
2013-02-25 2013-02-21 4.398 3,120,392 +145,185 8.02% 13,724,098
2013-02-22 2013-02-20 4.398 2,975,207 +73,155 7.65% 13,085,546
2013-02-21 2013-02-19 4.620 2,902,052 +149,686 7.46% 13,408,432
2013-02-20 2013-02-18 4.620 2,752,366 +49,520 7.08% 12,716,833
2013-02-19 2013-02-15 4.620 2,702,846 +139,557 6.95% 12,488,035
2013-02-18 2013-02-14 4.531 2,563,289 +155,314 6.59% 11,615,481
2013-02-15 2013-02-08 4.398 2,407,975 +336,513 6.19% 10,590,748
2013-02-14 2013-02-07 3.687 2,071,462 +301,624 5.32% 7,638,261
2013-02-08 2013-02-06 3.154 1,769,838 -9,004 4.55% 5,582,533
2013-02-07 2013-02-05 3.199 1,778,842 -8,013 4.57% 5,689,961
2013-02-06 2013-02-04 3.288 1,786,855 +22,509 4.59% 5,874,359
2013-02-05 2013-02-01 3.154 1,764,346 -3,376 4.54% 5,565,210
2013-02-04 2013-01-31 3.021 1,767,722 +45,018 4.54% 5,340,259
2013-02-01 2013-01-30 3.065 1,722,704 +10,984 4.43% 5,280,794
2013-01-31 2013-01-29 3.199 1,711,720 -4,794 4.40% 5,475,259
2013-01-30 2013-01-28 3.110 1,716,514 +22,509 4.41% 5,338,077
2013-01-29 2013-01-25 3.243 1,694,005 -11,254 4.35% 5,493,853
2013-01-25 2013-01-23 3.110 1,705,259 +11,254 4.38% 5,303,076
2013-01-24 2013-01-22 3.288 1,694,005 -180 4.35% 5,569,111
2013-01-22 2013-01-18 3.421 1,694,185 -19,133 4.36% 5,795,501
2013-01-21 2013-01-17 3.376 1,713,318 +4,277 4.40% 5,784,836
2013-01-18 2013-01-16 3.243 1,709,041 +11,255 4.39% 5,542,616
2013-01-17 2013-01-15 3.199 1,697,786 -25,886 4.36% 5,430,689
2013-01-16 2013-01-14 3.288 1,723,672 +1,126 4.43% 5,666,642
2013-01-15 2013-01-11 3.421 1,722,546 -16,882 4.43% 5,892,519
2013-01-14 2013-01-10 3.288 1,739,428 -11,255 4.47% 5,718,441
2013-01-11 2013-01-09 3.465 1,750,683 -31,513 4.50% 6,066,547
2013-01-09 2013-01-07 3.110 1,782,196 +65,277 4.58% 5,542,337
2013-01-08 2013-01-04 2.888 1,716,919 -43,893 4.41% 4,957,955
2013-01-07 2013-01-03 2.666 1,760,812 +23,499 4.53% 4,693,574
2013-01-03 2012-12-31 2.710 1,737,313 +6,753 4.47% 4,708,118
2012-12-28 2012-12-24 2.666 1,730,560 -1,125 4.45% 4,612,935
2012-12-27 2012-12-20 2.577 1,731,685 -22,509 4.45% 4,462,070
2012-12-21 2012-12-19 2.666 1,754,194 -76,532 4.51% 4,675,934
2012-12-19 2012-12-17 2.577 1,830,726 +20,258 4.71% 4,717,271
2012-12-18 2012-12-14 2.754 1,810,468 +3,377 4.65% 4,986,801
2012-12-17 2012-12-13 2.666 1,807,091 +3,376 4.65% 4,816,934
2012-12-14 2012-12-12 3.021 1,803,715 +6,753 4.64% 5,448,993
2012-12-13 2012-12-11 3.110 1,796,962 -5,627 4.62% 5,588,257
2012-12-12 2012-12-10 3.065 1,802,589 -39,391 4.63% 5,525,674
2012-12-11 2012-12-07 2.932 1,841,980 +31,512 4.73% 5,400,927
2012-12-10 2012-12-06 3.199 1,810,468 -41,822 4.65% 5,791,123
2012-12-05 2012-12-03 3.110 1,852,290 -3,376 4.76% 5,760,318
2012-12-04 2012-11-30 3.288 1,855,666 -3,151 4.77% 6,100,578
2012-12-03 2012-11-29 3.288 1,858,817 +37,140 5.05% 6,110,937
2012-11-30 2012-11-28 3.332 1,821,677 +33,764 4.95% 6,069,768
2012-11-29 2012-11-27 3.421 1,787,913 +11,254 4.86% 6,116,128
2012-11-28 2012-11-26 3.288 1,776,659 +15,757 4.83% 5,840,839
2012-11-27 2012-11-23 3.243 1,760,902 -16,882 4.79% 5,710,807
2012-11-26 2012-11-22 3.199 1,777,784 -43,893 4.83% 5,686,577
2012-11-23 2012-11-21 3.243 1,821,677 +11,255 4.95% 5,907,908
2012-11-22 2012-11-20 3.288 1,810,422 +37,140 4.92% 5,951,837
2012-11-21 2012-11-19 3.332 1,773,282 +1,125 4.82% 5,908,517
2012-11-20 2012-11-16 3.288 1,772,157 +22,509 4.82% 5,826,039
2012-11-19 2012-11-15 3.243 1,749,648 +33,764 4.76% 5,674,309
2012-11-15 2012-11-13 3.154 1,715,884 +54,022 4.67% 5,412,348
2012-11-14 2012-11-12 3.154 1,661,862 +64,152 5.11% 5,241,949
2012-11-13 2012-11-09 3.288 1,597,710 +31,513 4.92% 5,252,537
2012-11-12 2012-11-08 3.199 1,566,197 +56,273 4.82% 5,009,776
2012-11-09 2012-11-07 3.199 1,509,924 +9,003 4.65% 4,829,777
2012-11-07 2012-11-05 3.376 1,500,921 +40,517 4.62% 5,067,700
2012-11-06 2012-11-02 3.332 1,460,404 +10,129 4.49% 4,866,018
2012-11-05 2012-11-01 3.332 1,450,275 +18,007 4.46% 4,832,269
2012-11-02 2012-10-31 3.376 1,432,268 +37,141 4.41% 4,835,900
2012-10-31 2012-10-29 3.332 1,395,127 +22,509 4.29% 4,648,517
2012-10-30 2012-10-26 3.288 1,372,618 +29,262 4.33% 4,512,538
2012-10-26 2012-10-24 3.332 1,343,356 +12,380 4.24% 4,476,018
2012-10-25 2012-10-22 3.510 1,330,976 -7,878 4.20% 4,671,289
2012-10-24 2012-10-19 3.376 1,338,854 -31,910 4.22% 4,520,498
2012-10-22 2012-10-18 3.376 1,370,764 -13,506 4.32% 4,628,239
2012-10-19 2012-10-17 3.376 1,384,270 +2,251 4.37% 4,673,840
2012-10-18 2012-10-16 3.288 1,382,019 -16,882 4.36% 4,543,444
2012-09-26 2012-09-24 3.687 1,398,901 -15,756 4.41% 5,158,275
2012-09-24 2012-09-20 3.199 1,414,657 -75,406 4.46% 4,525,047
2012-09-21 2012-09-19 3.554 1,490,063 +12,380 4.70% 5,295,830
2012-09-20 2012-09-18 3.821 1,477,683 +18,007 4.66% 5,645,718
2012-09-19 2012-09-17 3.821 1,459,676 +22,194 4.60% 5,576,919
2012-09-18 2012-09-14 3.687 1,437,482 -6,752 4.53% 5,300,538
2012-09-17 2012-09-13 3.465 1,444,234 -31,513 4.56% 5,004,626
2012-09-14 2012-09-12 3.154 1,475,747 -29,262 4.65% 4,654,893
2012-09-13 2012-09-11 3.065 1,505,009 +1,125 4.75% 4,613,469
2012-09-12 2012-09-10 3.065 1,503,884 +97,915 4.74% 4,610,021
2012-09-11 2012-09-07 2.932 1,405,969 +35,618 4.43% 4,122,485
2012-09-10 2012-09-06 2.666 1,370,351 -118,174 4.32% 3,652,772
2012-09-07 2012-09-05 2.266 1,488,525 -43,893 4.70% 3,372,607
2012-09-06 2012-09-04 2.141 1,532,418 +61,901 4.83% 3,281,434
2012-09-05 2012-09-03 1.981 1,470,517 +47,269 4.64% 2,913,697
2012-09-03 2012-08-30 2.044 1,423,248 -112 4.49% 2,908,559
2012-08-31 2012-08-29 2.141 1,423,360 -6,753 4.49% 3,047,904
2012-08-30 2012-08-28 2.044 1,430,113 -28,137 4.51% 2,922,588
2012-08-29 2012-08-27 1.848 1,458,250 +3,377 4.60% 2,695,037
2012-08-28 2012-08-24 1.910 1,454,873 +22,509 4.59% 2,779,284
2012-08-27 2012-08-23 1.981 1,432,364 +21,384 4.52% 2,838,100
2012-08-24 2012-08-22 2.026 1,410,980 -43,893 4.45% 2,858,414
2012-08-23 2012-08-21 2.141 1,454,873 +154,188 4.59% 3,115,384
2012-08-10 2012-08-08 2.204 1,300,685 +210,461 4.10% 2,866,113
2012-08-09 2012-08-07 2.932 1,090,224 +95,663 3.44% 3,196,680
2012-08-08 2012-08-06 3.643 994,561 -7,878 3.14% 3,623,137
2012-08-02 2012-07-31 3.465 1,002,439 +6,753 3.45% 3,473,698
2012-08-01 2012-07-30 3.376 995,686 +11,254 3.43% 3,361,828
2012-07-31 2012-07-27 3.421 984,432 -165 3.39% 3,367,564
2012-07-30 2012-07-26 3.376 984,597 -11,255 3.39% 3,324,387
2012-07-27 2012-07-25 3.465 995,852 -4,502 3.43% 3,450,872
2012-07-25 2012-07-23 3.376 1,000,354 -11,254 3.44% 3,377,589
2012-07-24 2012-07-20 3.421 1,011,608 -5,628 3.48% 3,460,529
2012-07-18 2012-07-16 3.332 1,017,236 +6,753 3.50% 3,389,397
2012-07-17 2012-07-13 3.332 1,010,483 +22,509 3.82% 3,366,896
2012-07-16 2012-07-12 3.199 987,974 +13,506 3.74% 3,160,221
2012-07-12 2012-07-10 3.376 974,468 +9,004 3.69% 3,290,187
2012-07-11 2012-07-09 3.288 965,464 -10,129 3.65% 3,174,002
2012-07-10 2012-07-06 3.465 975,593 +38,265 3.69% 3,380,670
2012-07-09 2012-07-05 4.354 937,328 -2,251 3.55% 4,080,911
2012-07-06 2012-07-04 3.865 939,579 -9,003 3.56% 3,631,550
2012-07-05 2012-07-03 3.732 948,582 +9,003 3.59% 3,539,921
2012-06-29 2012-06-27 3.821 939,579 -16,882 3.56% 3,589,808
2012-06-28 2012-06-26 3.998 956,461 +6,753 3.62% 3,824,276
2012-06-22 2012-06-20 3.865 949,708 -12,380 3.59% 3,670,699
2012-06-21 2012-06-19 4.087 962,088 +25,886 3.64% 3,932,259
2012-06-20 2012-06-18 3.687 936,202 -22,510 3.54% 3,452,130
2012-06-19 2012-06-15 3.821 958,712 -31,512 3.63% 3,662,909
2012-06-15 2012-06-13 3.643 990,224 -9,004 3.75% 3,607,337
2012-06-08 2012-06-06 3.510 999,228 +46,144 3.78% 3,506,963
2012-06-06 2012-06-04 3.821 953,084 +4,502 3.61% 3,641,406
2012-06-05 2012-06-01 3.998 948,582 +3,376 3.59% 3,792,773
2012-06-01 2012-05-30 3.910 945,206 -248 3.58% 3,695,291
2012-05-31 2012-05-29 3.910 945,454 -2,251 3.58% 3,696,260
2012-05-30 2012-05-28 3.910 947,705 -4,501 3.59% 3,705,060
2012-05-29 2012-05-25 3.910 952,206 -2,251 3.60% 3,722,657
2012-05-28 2012-05-24 3.865 954,457 +5,627 3.61% 3,689,055
2012-05-25 2012-05-23 3.954 948,830 -54,022 3.59% 3,751,612
2012-05-24 2012-05-22 3.821 1,002,852 -11,255 3.80% 3,831,552
2012-05-23 2012-05-21 3.599 1,014,107 -97,915 3.84% 3,649,289
2012-05-22 2012-05-18 3.643 1,112,022 +36,015 4.21% 4,051,041
2012-05-21 2012-05-17 3.776 1,076,007 -7,878 4.07% 4,063,249
2012-05-15 2012-05-11 3.954 1,083,885 +106,918 4.10% 4,285,610
2012-05-14 2012-05-10 4.087 976,967 +20,259 3.70% 3,993,072
2012-05-11 2012-05-09 4.087 956,708 +22,509 3.62% 3,910,269
2012-05-10 2012-05-08 4.043 934,199 +24,760 3.54% 3,776,767
2012-05-09 2012-05-07 3.821 909,439 +22,509 3.44% 3,474,653
2012-05-08 2012-05-04 4.087 886,930 +43,893 3.36% 3,625,072
2012-05-07 2012-05-03 4.398 843,037 -17,272 3.19% 3,707,843
2012-05-04 2012-05-02 3.021 860,309 -45 3.26% 2,598,979
2012-05-03 2012-04-30 2.754 860,354 +33,433 3.26% 2,369,782
2012-05-02 2012-04-27 2.754 826,921 -5,628 3.13% 2,277,693
2012-04-30 2012-04-26 2.666 832,549 +34,890 3.15% 2,219,221
2012-04-27 2012-04-25 2.577 797,659 +7,878 3.02% 2,055,345
2012-04-26 2012-04-24 2.666 789,781 +7,878 2.99% 2,105,220
2012-04-25 2012-04-23 2.754 781,903 +38,266 2.96% 2,153,694
2012-04-24 2012-04-20 2.621 743,637 +10,129 2.81% 1,949,182
2012-04-23 2012-04-19 2.754 733,508 +50,646 2.78% 2,020,394
2012-04-20 2012-04-18 3.243 682,862 +24,760 2.58% 2,214,600
2012-04-19 2012-04-17 3.332 658,102 +9,004 2.49% 2,192,774
2012-04-18 2012-04-16 3.599 649,098 +24,760 2.46% 2,335,795
2012-03-30 2012-03-28 3.599 624,338 -7,878 2.62% 2,246,696
2012-03-29 2012-03-27 4.531 632,216 +2,250 2.65% 2,864,871
2012-03-28 2012-03-26 4.798 629,966 +1,126 2.64% 3,022,598
2012-03-27 2012-03-23 5.509 628,840 +1,125 2.64% 3,464,187
2012-03-26 2012-03-22 6.220 627,715 -20,258 2.63% 3,904,181
2012-03-23 2012-03-21 6.575 647,973 +3,984 2.72% 4,260,476
2012-03-22 2012-03-20 6.930 643,989 -12,380 2.70% 4,463,160
2012-03-21 2012-03-19 7.108 656,369 -13,505 2.75% 4,665,600
2012-03-20 2012-03-16 7.286 669,874 -5,628 2.81% 4,880,636
2012-03-19 2012-03-15 7.197 675,502 +13,506 2.83% 4,861,621
2012-03-16 2012-03-14 7.108 661,996 -14,631 2.78% 4,705,598
2012-03-15 2012-03-13 7.197 676,627 +6,753 2.84% 4,869,718
2012-03-14 2012-03-12 7.375 669,874 -4,100 2.81% 4,940,156
2012-03-13 2012-03-09 7.108 673,974 -21,541 2.83% 4,790,740
2012-03-12 2012-03-08 7.286 695,515 -1,373 2.92% 5,067,454
2012-03-09 2012-03-07 7.375 696,888 +48,395 2.92% 5,139,378
2012-03-01 2012-02-28 10.485 648,493 -1,126 2.72% 6,799,183
2012-01-10 2012-01-06 10.485 649,619 -46,211 2.73% 6,810,989
2012-01-09 2012-01-05 7.730 695,830 -3,377 2.92% 5,378,880
2012-01-06 2012-01-04 8.086 699,207 -5,627 2.93% 5,653,490
2011-12-29 2011-12-23 8.352 704,834 -67 2.96% 5,886,866
2011-12-16 2011-12-14 8.352 704,901 +10,129 2.96% 5,887,426
2011-12-15 2011-12-13 7.108 694,772 -12,380 2.92% 4,938,576
2011-12-14 2011-12-12 6.664 707,152 +11,254 2.97% 4,712,415
2011-12-13 2011-12-09 6.486 695,898 -2,251 2.92% 4,513,754
2011-12-12 2011-12-08 6.575 698,149 -10,129 2.93% 4,590,387
2011-12-09 2011-12-07 6.220 708,278 +13,506 2.97% 4,405,257
2011-12-08 2011-12-06 6.397 694,772 +6,753 2.92% 4,444,718
2011-12-07 2011-12-05 6.397 688,019 +3,197 2.89% 4,401,517
2011-12-06 2011-12-02 6.220 684,822 +1,126 2.87% 4,259,368
2011-12-05 2011-12-01 5.953 683,696 -60,775 2.87% 4,070,121
2011-12-02 2011-11-30 6.309 744,471 -28,137 3.12% 4,696,514
2011-11-30 2011-11-28 8.086 772,608 -1,125 3.24% 6,246,979
2011-11-29 2011-11-25 8.086 773,733 -1,126 3.25% 6,256,075
2011-11-28 2011-11-24 8.530 774,859 -5,627 3.25% 6,609,420
2011-11-25 2011-11-23 7.908 780,486 +2,251 3.28% 6,171,981
2011-11-22 2011-11-18 8.174 778,235 -5,627 3.27% 6,361,625
2011-11-21 2011-11-17 7.908 783,862 +3,376 3.29% 6,198,678
2011-11-18 2011-11-16 8.086 780,486 -1,125 3.28% 6,310,677
2011-11-17 2011-11-15 8.174 781,611 +5,627 3.28% 6,389,221
2011-11-16 2011-11-14 8.352 775,984 -4,514 3.26% 6,481,120
2011-11-15 2011-11-11 8.263 780,498 +3,377 3.28% 6,449,472
2011-11-14 2011-11-10 8.086 777,121 +23,634 3.26% 6,283,469
2011-11-11 2011-11-09 8.530 753,487 +25,886 3.16% 6,427,121
2011-11-10 2011-11-08 8.708 727,601 +13,505 3.05% 6,335,616
2011-11-09 2011-11-07 8.885 714,096 +20,259 3.00% 6,344,919
2011-11-08 2011-11-04 8.796 693,837 -3,377 2.91% 6,103,263
2011-11-07 2011-11-03 8.796 697,214 +5,177 2.93% 6,132,969
2011-11-04 2011-11-02 9.063 692,037 +10,130 2.90% 6,271,897
2011-11-03 2011-11-01 9.507 681,907 +11,254 2.86% 6,483,035
2011-11-01 2011-10-28 9.951 670,653 +1,126 2.81% 6,673,987
2011-10-31 2011-10-27 9.863 669,527 -1,126 2.81% 6,603,292
2011-10-28 2011-10-26 10.040 670,653 -22,774 2.81% 6,733,576
2011-10-27 2011-10-25 10.129 693,427 +27,011 2.91% 7,023,847
2011-10-26 2011-10-24 8.885 666,416 +12,380 2.80% 5,921,270
2011-10-25 2011-10-21 8.352 654,036 +11,255 2.74% 5,462,594
2011-10-24 2011-10-20 8.263 642,781 +3,376 2.70% 5,311,479
2011-10-21 2011-10-19 8.530 639,405 +9,004 2.68% 5,454,020
2011-10-20 2011-10-18 8.530 630,401 +6,753 2.65% 5,377,217
2011-10-17 2011-10-13 8.441 623,648 -7,878 2.62% 5,264,203
2011-10-14 2011-10-12 8.796 631,526 -2,254 2.65% 5,555,151
2011-10-13 2011-10-11 8.263 633,780 +7,878 2.66% 5,237,101
2011-10-11 2011-10-07 8.885 625,902 +1,126 2.63% 5,561,293
2011-10-10 2011-10-06 9.063 624,776 +4,502 2.62% 5,662,314
2011-10-07 2011-10-04 8.885 620,274 +1,125 2.60% 5,511,287
2011-10-06 2011-10-03 9.152 619,149 +1,584 2.60% 5,666,330
2011-10-04 2011-09-30 9.418 617,565 +6,752 2.59% 5,816,450
2011-10-03 2011-09-28 9.418 610,813 +6,753 2.56% 5,752,857
2011-09-30 2011-09-27 9.507 604,060 -3,834 2.53% 5,742,927
2011-09-28 2011-09-26 9.863 607,894 +20,483 2.55% 5,995,429
2011-09-23 2011-09-21 9.951 587,411 -1,125 2.46% 5,845,606
2011-09-22 2011-09-20 9.863 588,536 +1,125 2.47% 5,804,509
2011-09-20 2011-09-16 10.040 587,411 -1,707 2.46% 5,897,799
2011-09-19 2011-09-15 10.040 589,118 -331 2.47% 5,914,938
2011-09-16 2011-09-14 10.129 589,449 -2,273 2.47% 5,970,635
2011-09-15 2011-09-12 10.129 591,722 -19,133 2.48% 5,993,659
2011-09-14 2011-09-09 10.218 610,855 -3,376 2.56% 6,241,736
2011-09-12 2011-09-08 10.129 614,231 -3 2.58% 6,221,657
2011-09-09 2011-09-07 10.485 614,234 -3,894 2.58% 6,439,992
2011-09-08 2011-09-06 10.485 618,128 -2,257 2.59% 6,480,819
2011-09-07 2011-09-05 10.573 620,385 -9,004 2.60% 6,559,605
2011-09-02 2011-08-31 10.929 629,389 -54,022 2.64% 6,878,500
2011-09-01 2011-08-30 9.063 683,411 +1,125 2.87% 6,193,720
2011-08-31 2011-08-29 8.885 682,286 -4,727 2.86% 6,062,279
2011-08-30 2011-08-26 8.885 687,013 -6,752 2.88% 6,104,279
2011-08-29 2011-08-25 8.885 693,765 -5,959 2.91% 6,164,273
2011-08-26 2011-08-24 9.330 699,724 +1,126 2.94% 6,528,081
2011-08-25 2011-08-23 9.330 698,598 -45,773 2.93% 6,517,576
2011-08-04 2011-08-02 11.284 744,371 +1,126 3.12% 8,399,678
2011-08-03 2011-08-01 11.551 743,245 +1,125 3.12% 8,585,089
2011-08-02 2011-07-29 9.863 742,120 +32,864 3.11% 7,319,250
2011-08-01 2011-07-28 9.951 709,256 +1,125 2.98% 7,058,144
2011-07-29 2011-07-27 10.218 708,131 +13,506 2.98% 7,235,706
2011-07-28 2011-07-26 10.218 694,625 +4,501 2.92% 7,097,701
2011-07-27 2011-07-25 11.018 690,124 -30,387 2.91% 7,603,583
2011-07-26 2011-07-22 11.729 720,511 +15,757 3.03% 8,450,531
2011-07-25 2011-07-21 10.485 704,754 +22,509 2.97% 7,389,057
2011-07-22 2011-07-20 9.418 682,245 -14,631 2.87% 6,425,629
2011-07-21 2011-07-19 10.040 696,876 -15,757 2.93% 6,996,864
2011-07-20 2011-07-18 11.018 712,633 -10,146 3.00% 7,851,580
2011-07-19 2011-07-15 13.061 722,779 +3,376 3.04% 9,440,442
2011-06-29 2011-06-27 13.772 719,403 -1,305 3.03% 9,907,712
2011-06-28 2011-06-24 13.950 720,708 +32,638 3.03% 10,053,758
2011-06-27 2011-06-23 14.661 688,070 +22,509 2.90% 10,087,557
2011-06-24 2011-06-22 15.194 665,561 -21,383 2.80% 10,112,381
2011-06-23 2011-06-21 15.993 686,944 +21,383 2.89% 10,986,599
2011-06-22 2011-06-20 15.105 665,561 +11,255 2.80% 10,053,244
2011-06-21 2011-06-17 15.905 654,306 +7,878 2.75% 10,406,469
2011-06-20 2011-06-16 16.260 646,428 +10,129 2.72% 10,510,919
2011-06-17 2011-06-15 17.237 636,299 -3,555 2.68% 10,968,126
2011-06-16 2011-06-14 17.859 639,854 +1,126 3.23% 11,427,373
2011-06-15 2011-06-13 18.037 638,728 -3,377 3.22% 11,520,768
2011-06-14 2011-06-10 17.770 642,105 -23,252 3.24% 11,410,522
2011-06-13 2011-06-09 17.060 665,357 -43,893 3.36% 11,350,772
2011-06-10 2011-06-08 16.882 709,250 -5,627 3.58% 11,973,535
2011-06-09 2011-06-07 16.971 714,877 -9,599 3.61% 12,132,049
2011-06-08 2011-06-03 16.793 724,476 -2,792 3.66% 12,166,209
2011-06-07 2011-06-02 15.460 727,268 -21,383 3.67% 11,243,802
2011-06-03 2011-06-01 15.816 748,651 -11,553 3.78% 11,840,468
2011-06-02 2011-05-31 14.483 760,204 +1,801 3.84% 11,009,997
2011-06-01 2011-05-30 15.016 758,403 -900 3.83% 11,388,229
2011-05-31 2011-05-27 15.638 759,303 +3,376 3.83% 11,874,005
2011-05-30 2011-05-26 15.727 755,927 +14,631 3.82% 11,888,377
2011-05-27 2011-05-25 15.638 741,296 +28,136 3.74% 11,592,411
2011-05-26 2011-05-24 15.816 713,160 -5,627 3.60% 11,279,152
2011-05-25 2011-05-23 15.283 718,787 +6,753 3.63% 10,984,951
2011-05-24 2011-05-20 15.993 712,034 +19,943 3.59% 11,387,875
2011-05-23 2011-05-19 16.349 692,091 -3,575 3.49% 11,314,894
2011-05-20 2011-05-18 16.793 695,666 -1,125 3.51% 11,682,399
2011-05-19 2011-05-17 16.793 696,791 -5,628 3.52% 11,701,291
2011-05-18 2011-05-16 16.793 702,419 +14,631 3.55% 11,795,803
2011-05-17 2011-05-13 17.770 687,788 -1,350 3.47% 12,222,331
2011-05-16 2011-05-12 18.570 689,138 +7,878 3.48% 12,797,406
2011-05-13 2011-05-11 19.281 681,260 +716 3.44% 13,135,363
2011-05-12 2011-05-09 20.436 680,544 -4,922 3.43% 13,907,642
2011-05-11 2011-05-06 17.060 685,466 -18,413 3.46% 11,693,825
2011-05-09 2011-05-05 19.192 703,879 -1,953 3.55% 13,508,938
2011-05-06 2011-05-04 19.192 705,832 -4,502 3.56% 13,546,420
2011-05-05 2011-05-03 19.370 710,334 -18,322 3.59% 13,759,053
2011-05-04 2011-04-29 20.436 728,656 -12,176 3.68% 14,890,862
2011-05-03 2011-04-28 20.614 740,832 +7,891 3.74% 15,271,341
2011-04-29 2011-04-27 21.325 732,941 -16,904 3.70% 15,629,666
2011-04-28 2011-04-26 21.058 749,845 +9,593 3.78% 15,790,261
2011-04-27 2011-04-21 19.814 740,252 +3,358 3.74% 14,667,426
2011-04-26 2011-04-20 19.992 736,894 +3,543 3.72% 14,731,840
2011-04-21 2011-04-19 19.992 733,351 -42,310 3.70% 14,661,009
2011-04-20 2011-04-18 21.236 775,661 -7,546 3.91% 16,471,734
2011-04-19 2011-04-15 20.969 783,207 -12,380 3.95% 16,423,209
2011-04-18 2011-04-14 21.769 795,587 -11,480 4.02% 17,319,016
2011-04-15 2011-04-13 21.325 807,067 +7,058 4.07% 17,210,373
2011-04-14 2011-04-12 19.281 800,009 +15,396 4.04% 15,424,960
2011-04-13 2011-04-11 19.548 784,613 +19,802 3.96% 15,337,255
2011-04-12 2011-04-08 21.413 764,811 +16,050 3.86% 16,377,236
2011-04-11 2011-04-07 20.258 748,761 -3,291 3.78% 15,168,670
2011-04-08 2011-04-06 18.304 752,052 -24,907 3.80% 13,765,264
2011-04-07 2011-04-04 15.460 776,959 -13,506 3.92% 12,012,041
2011-04-06 2011-04-01 15.638 790,465 -2,164 3.99% 12,361,318
2011-04-04 2011-03-31 15.371 792,629 -2,443 4.02% 12,183,877
2011-04-01 2011-03-30 16.082 795,072 -85,164 4.03% 12,786,583
2011-03-31 2011-03-29 17.237 880,236 -20,264 4.46% 15,172,960
2011-03-30 2011-03-28 14.750 900,500 -23,473 4.56% 13,281,932
2011-03-29 2011-03-25 13.506 923,973 -26,248 5.57% 12,478,786
2011-03-28 2011-03-24 12.884 950,221 -21,931 5.73% 12,242,274
2011-03-25 2011-03-23 11.462 972,152 +20,969 6.10% 11,142,774
2011-03-24 2011-03-22 11.551 951,183 +15,441 5.97% 10,986,943
2011-03-23 2011-03-21 10.307 935,742 -28,154 5.87% 9,644,585
2011-03-22 2011-03-18 8.352 963,896 +8,461 6.05% 8,050,586
2011-03-21 2011-03-17 7.641 955,435 -1,238 5.99% 7,300,776
2011-03-18 2011-03-16 7.819 956,673 -198 6.00% 7,480,242
2011-03-17 2011-03-15 7.641 956,871 -1,126 6.00% 7,311,749
2011-03-16 2011-03-14 7.730 957,997 +24,760 6.01% 7,405,474
2011-03-15 2011-03-11 7.552 933,237 +6,144 5.85% 7,048,234
2011-03-14 2011-03-10 7.552 927,093 +24,416 5.81% 7,001,832
2011-03-11 2011-03-09 7.730 902,677 +32,228 5.66% 6,977,841
2011-03-10 2011-03-08 8.796 870,449 -12,511 5.46% 7,656,812
2011-03-09 2011-03-07 8.174 882,960 -28,507 5.54% 7,217,691
2011-03-08 2011-03-04 7.641 911,467 -12,605 5.72% 6,964,803
2011-03-07 2011-03-03 6.842 924,072 -338 5.80% 6,322,167
2011-03-04 2011-03-02 6.930 924,410 -4,669 5.80% 6,406,616
2011-03-03 2011-03-01 6.753 929,079 -987 5.83% 6,273,872
2011-03-02 2011-02-28 6.753 930,066 -2,701 5.83% 6,280,537
2011-03-01 2011-02-25 6.842 932,767 -6,164 5.85% 6,381,655
2011-02-24 2011-02-22 6.753 938,931 -18,537 5.89% 6,340,401
2011-02-23 2011-02-21 6.842 957,468 -993 6.01% 6,550,651
2011-02-22 2011-02-18 6.753 958,461 -3,128 6.01% 6,472,283
2011-02-21 2011-02-17 6.753 961,589 -25,886 6.03% 6,493,406
2011-02-18 2011-02-16 6.664 987,475 +1,125 6.19% 6,580,469
2011-02-17 2011-02-15 6.753 986,350 -3,740 6.19% 6,660,611
2011-02-14 2011-02-10 6.664 990,090 -158 6.21% 6,597,895
2011-02-08 2011-02-02 6.753 990,248 -225 6.21% 6,686,934
2011-02-01 2011-01-28 6.664 990,473 -99 6.21% 6,600,447
2011-01-27 2011-01-25 7.019 990,572 -4,436 6.21% 6,953,166
2011-01-25 2011-01-21 7.197 995,008 -22,706 6.24% 7,161,122
2011-01-24 2011-01-20 7.375 1,017,714 -4,502 6.38% 7,505,390
2011-01-21 2011-01-19 7.464 1,022,216 -29,397 6.41% 7,629,418
2011-01-20 2011-01-18 7.464 1,051,613 -36,690 6.60% 7,848,826
2011-01-19 2011-01-17 7.641 1,088,303 -11,255 6.83% 8,316,062
2011-01-18 2011-01-14 7.464 1,099,558 -8,533 6.90% 8,206,668
2011-01-17 2011-01-13 7.375 1,108,091 -7,911 6.95% 8,171,899
2011-01-14 2011-01-12 7.375 1,116,002 +22,575 7.00% 8,230,240
2011-01-13 2011-01-11 7.375 1,093,427 -11,254 6.86% 8,063,755
2011-01-11 2011-01-07 7.464 1,104,681 +2,251 6.93% 8,244,904
2011-01-10 2011-01-06 7.464 1,102,430 -2,993 6.91% 8,228,104
2011-01-07 2011-01-05 7.552 1,105,423 -12 6.93% 8,348,662
2011-01-06 2011-01-04 7.641 1,105,435 -1,440 6.93% 8,446,973
2011-01-05 2011-01-03 7.819 1,106,875 -29,983 6.94% 8,654,674
2011-01-04 2010-12-31 8.174 1,136,858 -12,209 7.13% 9,293,162
2011-01-03 2010-12-29 6.842 1,149,067 +33,036 7.21% 7,861,502
2010-12-30 2010-12-28 6.664 1,116,031 -2,364 7.00% 7,437,157
2010-12-29 2010-12-24 7.108 1,118,395 -17,246 7.01% 7,949,772
2010-12-23 2010-12-21 6.842 1,135,641 -4,501 7.12% 7,769,646
2010-12-22 2010-12-20 7.019 1,140,142 -6,866 7.15% 8,003,049
2010-12-21 2010-12-17 7.108 1,147,008 -2,118 7.19% 8,153,159
2010-12-20 2010-12-16 7.019 1,149,126 -45 7.21% 8,066,111
2010-12-17 2010-12-15 7.019 1,149,171 -8,869 7.21% 8,066,427
2010-12-16 2010-12-14 7.464 1,158,040 +5,033 7.26% 8,643,155
2010-12-14 2010-12-10 7.375 1,153,007 +13,145 7.23% 8,503,143
2010-12-13 2010-12-09 7.819 1,139,862 +6,686 7.15% 8,912,600
2010-12-10 2010-12-08 8.086 1,133,176 +2,251 7.11% 9,162,378
2010-12-09 2010-12-07 8.263 1,130,925 -23,659 7.09% 9,345,148
2010-12-08 2010-12-06 7.641 1,154,584 -7,878 7.24% 8,822,536
2010-12-07 2010-12-03 7.641 1,162,462 -4,074 7.29% 8,882,734
2010-12-06 2010-12-02 7.730 1,166,536 +19,920 7.32% 9,017,515
2010-12-03 2010-12-01 7.730 1,146,616 +16,770 7.19% 8,863,530
2010-12-02 2010-11-30 8.263 1,129,846 +1,066 7.09% 9,336,232
2010-12-01 2010-11-29 8.174 1,128,780 +5,740 7.08% 9,227,129
2010-11-30 2010-11-26 8.174 1,123,040 -8,531 7.04% 9,180,208
2010-11-29 2010-11-25 8.708 1,131,571 -57,183 7.10% 9,853,201
2010-11-26 2010-11-24 8.619 1,188,754 -119,523 7.46% 10,245,500
2010-11-25 2010-11-23 6.753 1,308,277 -1,158 8.21% 8,834,516
2010-11-24 2010-11-22 7.197 1,309,435 -1,575 8.21% 9,424,068
2010-11-23 2010-11-19 6.753 1,311,010 +2,900 8.22% 8,852,971
2010-11-22 2010-11-18 6.842 1,308,110 -10,083 8.20% 8,949,617
2010-11-19 2010-11-17 6.664 1,318,193 -15,525 9.39% 8,784,352
2010-11-18 2010-11-16 6.842 1,333,718 -47,382 9.50% 9,124,818
2010-11-17 2010-11-15 6.842 1,381,100 -32,406 9.84% 9,448,988
2010-11-16 2010-11-12 6.842 1,413,506 +8,413 10.07% 9,670,698
2010-11-15 2010-11-11 7.108 1,405,093 -22,082 10.01% 9,987,677
2010-11-12 2010-11-10 7.286 1,427,175 -64,896 10.17% 10,398,257
2010-11-11 2010-11-09 6.664 1,492,071 -14,272 10.63% 9,943,063
2010-11-10 2010-11-08 6.486 1,506,343 -16,062 10.73% 9,770,486
2010-11-09 2010-11-05 6.664 1,522,405 -7,554 10.85% 10,145,207
2010-11-08 2010-11-04 6.664 1,529,959 -50,597 10.90% 10,195,546
2010-11-05 2010-11-03 6.131 1,580,556 -7,878 11.26% 9,690,104
2010-11-04 2010-11-02 6.220 1,588,434 -19,638 11.32% 9,879,539
2010-11-03 2010-11-01 6.397 1,608,072 -23,289 11.46% 10,287,443
2010-11-02 2010-10-29 6.131 1,631,361 +4,566 11.62% 10,001,580
2010-11-01 2010-10-28 6.397 1,626,795 -17,041 11.59% 10,407,221
2010-10-29 2010-10-27 6.575 1,643,836 -88,320,427 11.71% 10,808,356
2010-10-15 2010-10-13 12.414 89,964,263 +88,164,978 640.99% 1,116,858,246
2010-10-12 2010-10-08 12.414 1,799,285 +362,368 12.82% 22,337,162
2010-09-16 2010-09-14 12.414 1,436,917 -450 15.06% 17,838,557
2010-09-07 2010-09-03 12.414 1,437,367 -671,567 15.06% 17,844,143
2010-08-02 2010-07-29 12.414 2,108,934 +165 15.06% 26,181,289
2010-07-21 2010-07-19 12.414 2,108,769 +231 15.06% 26,179,240
2010-06-28 2010-06-24 12.414 2,108,538 -231 15.06% 26,176,372
2010-06-15 2010-06-11 12.414 2,108,769 -3,302 15.06% 26,179,240
2010-05-19 2010-05-17 12.414 2,112,071 -100 15.08% 26,220,233
2010-02-04 2010-02-02 12.414 2,112,171 -5,581 15.08% 26,221,474
2009-11-02 2009-10-29 12.414 2,117,752 -33,885 15.12% 26,290,759
2009-10-30 2009-10-28 10.598 2,151,637 +189,371 15.37% 22,802,435
2009-10-29 2009-10-27 8.175 1,962,266 +735,324 14.01% 16,042,270
2009-10-28 2009-10-23 15.140 1,226,942 +555,662 8.76% 18,575,401
2009-10-27 2009-10-22 18.470 671,280 +73,054 4.79% 12,398,745
2009-10-23 2009-10-21 19.984 598,226 +111,958 4.27% 11,955,105
2009-10-22 2009-10-20 22.709 486,268 -182,601 3.47% 11,042,849
2009-10-21 2009-10-19 18.470 668,869 +80,319 4.78% 12,354,213
2009-09-29 2009-09-25 24.223 588,550 +203,672 4.20% 14,256,651
2009-09-28 2009-09-24 28.462 384,878 +8,190 2.75% 10,954,564
2009-09-25 2009-09-23 30.279 376,688 +44,585 2.69% 11,405,805
2009-09-24 2009-09-22 33.610 332,103 -14,300 2.37% 11,161,947
2009-09-23 2009-09-21 31.188 346,403 +28,501 2.47% 10,803,464
2009-09-22 2009-09-18 30.582 317,902 +162,389 2.27% 9,722,071
2009-09-21 2009-09-17 53.291 155,513 +17,009 1.11% 8,287,500
2009-09-18 2009-09-16 61.164 138,504 +12,219 0.99% 8,471,452
2009-09-17 2009-09-15 65.100 126,285 +2,147 0.90% 8,221,185
2009-09-16 2009-09-14 66.009 124,138 -529 0.89% 8,194,178
2009-09-15 2009-09-11 72.064 124,667 +5,483 0.89% 8,984,060
2009-09-14 2009-09-10 83.268 119,184 +16,348 0.85% 9,924,184
2009-09-11 2009-09-09 77.212 102,836 +15,126 0.73% 7,940,165
2009-09-10 2009-09-08 62.678 87,710 -1,090 0.63% 5,497,480
2009-09-09 2009-09-07 62.375 88,800 -5,780 0.63% 5,538,911
2009-09-08 2009-09-04 74.487 94,580 -660 0.68% 7,044,961
2009-09-07 2009-09-03 84.782 95,240 +1,387 0.68% 8,074,611
2009-09-04 2009-09-02 89.324 93,853 +396 0.67% 8,383,287
2009-09-03 2009-09-01 90.838 93,457 +826 0.67% 8,489,405
2009-09-02 2009-08-31 93.865 92,631 +330 0.66% 8,694,852
2009-09-01 2009-08-28 96.893 92,301 +1,288 0.66% 8,943,357
2009-08-28 2009-08-26 96.893 91,013 +1,552 0.65% 8,818,558
2009-08-27 2009-08-25 102.949 89,461 +2,081 0.64% 9,209,941
2009-08-26 2009-08-24 107.491 87,380 -859 0.62% 9,392,573
2009-08-25 2009-08-21 98.407 88,239 +1,784 0.63% 8,683,366
2009-08-24 2009-08-20 110.519 86,455 -33 0.62% 9,554,922
2009-08-21 2009-08-19 119.603 86,488 +759 0.62% 10,344,205
2009-08-20 2009-08-18 124.145 85,729 -627 0.61% 10,642,797
2009-08-19 2009-08-17 131.714 86,356 +1,255 0.62% 11,374,333
2009-08-18 2009-08-14 130.200 85,101 -10,238 0.61% 11,080,192
2009-08-17 2009-08-13 142.312 95,339 +5,086 0.68% 13,567,900
2009-08-11 2009-08-07 160.480 90,253 -628 0.64% 14,483,772
2009-08-10 2009-08-06 148.368 90,881 +793 0.65% 13,483,832
2009-08-07 2009-08-05 154.424 90,088 +1,783 0.64% 13,911,735
2009-08-06 2009-08-04 157.452 88,305 +1,123 0.63% 13,903,778
2009-08-05 2009-08-03 157.452 87,182 -4,194 0.62% 13,726,959
2009-08-04 2009-07-31 160.480 91,376 +1,354 0.65% 14,663,991
2009-08-03 2009-07-30 160.480 90,022 +396 0.64% 14,446,701
2009-07-31 2009-07-29 166.536 89,626 +165 0.64% 14,925,912
2009-07-30 2009-07-28 172.591 89,461 +1,321 0.64% 15,440,195
2009-07-29 2009-07-27 178.647 88,140 +628 0.63% 15,745,963
2009-07-28 2009-07-24 157.452 87,512 +2,972 0.62% 13,778,918
2009-07-27 2009-07-23 160.480 84,540 +2,774 0.60% 13,566,952
2009-07-24 2009-07-22 166.536 81,766 +793 0.58% 13,616,943
2009-07-23 2009-07-21 166.536 80,973 +297 0.58% 13,484,880
2009-07-22 2009-07-20 172.591 80,676 +859 0.58% 13,923,980
2009-07-21 2009-07-17 166.536 79,817 -760 0.57% 13,292,365
2009-07-20 2009-07-16 169.563 80,577 +397 0.58% 13,662,913
2009-07-17 2009-07-15 175.619 80,180 +561 0.57% 14,081,153
2009-07-16 2009-07-14 175.619 79,619 +1,453 0.57% 13,982,631
2009-07-15 2009-07-13 178.647 78,166 -330 0.56% 13,964,136
2009-07-14 2009-07-10 184.703 78,496 +1,783 0.56% 14,498,449
2009-07-13 2009-07-09 187.731 76,713 +826 0.55% 14,401,404
2009-07-10 2009-07-08 190.759 75,887 +1,156 0.54% 14,476,118
2009-07-09 2009-07-07 190.759 74,731 +33 0.53% 14,255,600
2009-07-08 2009-07-06 193.787 74,698 +892 0.53% 14,475,485
2009-07-07 2009-07-03 193.787 73,806 +462 0.53% 14,302,627
2009-07-06 2009-07-02 199.843 73,344 +793 0.52% 14,657,257
2009-07-03 2009-06-30 193.787 72,551 +3,864 0.52% 14,059,425
2009-07-02 2009-06-29 208.926 68,687 -298 0.49% 14,350,526
2009-06-30 2009-06-26 233.150 68,985 -1,519 0.49% 16,083,833
2009-06-29 2009-06-25 254.345 70,504 +3,237 0.50% 17,932,350
2009-06-26 2009-06-24 266.457 67,267 +1,189 0.48% 17,923,751
2009-06-25 2009-06-23 242.233 66,078 -727 0.47% 16,006,304
2009-06-24 2009-06-22 236.178 66,805 -132 0.48% 15,777,847
2009-06-23 2009-06-19 221.038 66,937 +198 0.48% 14,795,624
2009-06-22 2009-06-18 211.954 66,739 -33 0.48% 14,145,617
2009-06-19 2009-06-17 205.898 66,772 -66 0.48% 13,748,252
2009-06-18 2009-06-16 208.926 66,838 +2,444 0.48% 13,964,221
2009-06-17 2009-06-15 221.038 64,394 +3,897 0.46% 14,233,524
2009-06-16 2009-06-12 224.066 60,497 -4,921 0.43% 13,555,319
2009-06-15 2009-06-11 205.898 65,418 -859 0.47% 13,469,465
2009-06-12 2009-06-10 199.843 66,277 +826 0.47% 13,244,969
2009-06-11 2009-06-09 199.843 65,451 +495 0.47% 13,079,899
2009-06-10 2009-06-08 205.898 64,956 +925 0.46% 13,374,340
2009-06-09 2009-06-05 205.898 64,031 -1,750 0.46% 13,183,884
2009-06-08 2009-06-04 196.815 65,781 +429 0.47% 12,946,668
2009-06-05 2009-06-03 193.787 65,352 +892 0.47% 12,664,354
2009-06-04 2009-06-02 202.871 64,460 -925 0.46% 13,077,035
2009-06-03 2009-06-01 193.787 65,385 -1,057 0.47% 12,670,749
2009-06-02 2009-05-29 199.843 66,442 +2,015 0.47% 13,277,943
2009-06-01 2009-05-27 190.759 64,427 +2,741 0.46% 12,290,021
2009-05-29 2009-05-26 205.898 61,686 -1,816 0.44% 12,701,052
2009-05-27 2009-05-25 175.619 63,502 +759 0.45% 11,152,175
2009-05-26 2009-05-22 175.619 62,743 +1,453 0.45% 11,018,880
2009-05-25 2009-05-21 178.647 61,290 +793 0.55% 10,949,286
2009-05-22 2009-05-20 184.703 60,497 +627 0.55% 11,173,979
2009-05-21 2009-05-19 193.787 59,870 +826 0.54% 11,602,014
2009-05-20 2009-05-18 199.843 59,044 +1,057 0.53% 11,799,507
2009-05-19 2009-05-15 205.898 57,987 +39,486 0.52% 11,939,434
2009-05-18 2009-05-14 211.954 18,501 +1,255 0.67% 3,921,366
2009-05-15 2009-05-13 214.982 17,246 -628 0.62% 3,707,583
2009-05-14 2009-05-12 208.926 17,874 -363 0.64% 3,734,350
2009-05-13 2009-05-11 181.675 18,237 +231 0.66% 3,313,209
2009-05-12 2009-05-08 187.731 18,006 -396 0.65% 3,380,283
2009-05-11 2009-05-07 178.647 18,402 +66 0.66% 3,287,466
2009-05-08 2009-05-06 178.647 18,336 +1,288 0.66% 3,275,675
2009-05-07 2009-05-05 178.647 17,048 -297 0.61% 3,045,577
2009-05-06 2009-05-04 172.591 17,345 +1,123 0.63% 2,993,597
2009-05-05 2009-04-30 190.759 16,222 +1,222 0.58% 3,094,490
2009-05-04 2009-04-29 187.731 15,000 +1,651 0.54% 2,815,964
2009-04-29 2009-04-27 163.508 13,349 -36,613 0.48% 2,182,663
2009-04-28 2009-04-24 161.237 49,962 +132 0.45% 8,055,706
2009-04-27 2009-04-23 157.452 49,830 +661 0.45% 7,845,821
2009-04-24 2009-04-22 155.938 49,169 +264 0.44% 7,667,306
2009-04-23 2009-04-21 155.938 48,905 -528 0.44% 7,626,138
2009-04-22 2009-04-20 158.209 49,433 -3,171 0.45% 7,820,733
2009-04-21 2009-04-17 158.966 52,604 -1,057 0.47% 8,362,233
2009-04-20 2009-04-16 163.508 53,661 +2,114 0.48% 8,773,981
2009-04-17 2009-04-15 169.563 51,547 +4,227 0.46% 8,740,486
2009-04-16 2009-04-14 165.022 47,320 +3,699 0.43% 7,808,820
2009-04-15 2009-04-09 143.826 43,621 +2,114 0.39% 6,273,839
2009-04-14 2009-04-08 118.846 41,507 +528 0.37% 4,932,933
2009-04-09 2009-04-07 121.117 40,979 +265 0.37% 4,963,243
2009-04-08 2009-04-06 124.145 40,714 +5,812 0.37% 5,054,426
2009-04-07 2009-04-03 124.145 34,902 +3,435 0.41% 4,332,897
2009-04-06 2009-04-02 105.220 31,467 +6,605 0.37% 3,310,963
2009-04-03 2009-04-01 90.838 24,862 +528 0.29% 2,258,403
2009-04-02 2009-03-31 80.240 24,334 +793 0.28% 1,952,556
2009-04-01 2009-03-30 77.969 23,541 +3,435 0.27% 1,835,466
2009-03-31 2009-03-27 77.969 20,106 -1,850 0.23% 1,567,643
2009-03-30 2009-03-26 70.399 21,956 +793 0.26% 1,545,683
2009-03-27 2009-03-25 69.642 21,163 +793 0.25% 1,473,836
2009-03-26 2009-03-24 61.315 20,370 -265 0.24% 1,248,994
2009-03-25 2009-03-23 54.503 20,635 +8,191 0.24% 1,124,660
2009-03-23 2009-03-19 52.232 12,444 +6,605 0.14% 649,970
2009-03-20 2009-03-18 52.232 5,839 +264 0.07% 304,980
2009-03-19 2009-03-17 52.232 5,575 +264 0.06% 291,191
2009-03-17 2009-03-13 52.232 5,311 +793 0.06% 277,402
2009-03-16 2009-03-12 51.475 4,518 +528 0.05% 232,562
2009-03-13 2009-03-11 49.961 3,990 +1,850 0.05% 199,343
2009-03-12 2009-03-10 53.746 2,140 -264 0.02% 115,015
2009-03-11 2009-03-09 50.718 2,404 +264 0.03% 121,925
2009-03-09 2009-03-05 56.016 2,140 -7,926 0.02% 119,875
2009-03-04 2009-03-02 53.746 10,066 -793 0.13% 541,003
2009-03-02 2009-02-26 56.016 10,859 +793 0.17% 608,283
2009-02-26 2009-02-24 55.260 10,066 +4,491 0.16% 556,242
2009-02-17 2009-02-13 44.662 5,575 +1,321 0.09% 248,990
2009-02-12 2009-02-10 45.419 4,254 -1,321 0.07% 193,211
2009-02-11 2009-02-09 43.905 5,575 -264 0.09% 244,769
2009-02-06 2009-02-04 43.905 5,839 -528 0.09% 256,360
2009-01-20 2009-01-16 43.905 6,367 +1,321 0.12% 279,542
2009-01-09 2009-01-07 44.662 5,046 -265 0.13% 225,363
2009-01-08 2009-01-06 45.419 5,311 +1,321 0.13% 241,219
2009-01-07 2009-01-05 43.905 3,990 -264 0.10% 175,180
2009-01-06 2009-01-02 47.690 4,254 +264 0.11% 202,872
2008-12-30 2008-12-24 48.447 3,990 -2,642 0.10% 193,302
2008-12-19 2008-12-17 50.718 6,632 +2,642 0.17% 336,359
2008-12-10 2008-12-08 49.961 3,990 -4,491 0.10% 199,343
2008-12-09 2008-12-05 39.363 8,481 +528 0.21% 333,837
2008-12-08 2008-12-04 37.470 7,953 -330 0.20% 298,003
2008-12-05 2008-12-03 31.036 8,283 +528 0.21% 257,073
2008-12-03 2008-12-01 29.522 7,755 +529 0.20% 228,945
2008-11-14 2008-11-12 32.929 7,226 -529 0.18% 237,942
2008-11-13 2008-11-11 30.658 7,755 +265 0.20% 237,750
2008-10-28 2008-10-24 34.443 7,490 -1,057 0.19% 257,975
2008-10-27 2008-10-23 35.578 8,547 -264 0.22% 304,086
2008-10-24 2008-10-22 37.849 8,811 +1,585 0.22% 333,487
2008-09-12 2008-09-10 18.924 7,226 +1,321 0.18% 136,748
2008-09-11 2008-09-09 23.466 5,905 +1,057 0.15% 138,569
2008-09-10 2008-09-08 24.980 4,848 +1,321 0.12% 121,105
2008-09-09 2008-09-05 26.494 3,527 +1,585 0.09% 93,445
2008-09-04 2008-09-02 34.064 1,942 +793 0.05% 66,152
2008-09-01 2008-08-28 34.821 1,149 -265 0.03% 40,009
2008-08-29 2008-08-27 37.849 1,414 +265 0.04% 53,518
2008-08-21 2008-08-19 66.614 1,149 +555 0.03% 76,540
2008-08-19 2008-08-15 594 +535 0.02%
2008-08-15 2008-08-13 59 -535 0.01%
2007-06-26 2007-06-22 594 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top