History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -1,752,314
2023-02-28 2023-02-24 0.061 1,752,314 -100,000 0.93% 106,891
2022-11-24 2022-11-22 0.073 1,852,314 -30,000 0.98% 135,219
2022-11-23 2022-11-21 0.077 1,882,314 +30,000 1.00% 144,938
2022-11-09 2022-11-07 0.067 1,852,314 +20,000 0.98% 124,105
2022-11-08 2022-11-04 0.069 1,832,314 -3,000 0.97% 126,430
2022-11-07 2022-11-03 0.066 1,835,314 +60,000 0.97% 121,131
2022-09-30 2022-09-28 0.110 1,775,314 +50,000 0.94% 195,285
2022-08-19 2022-08-17 0.149 1,725,314 -10,000 0.91% 257,072
2022-08-17 2022-08-15 0.147 1,735,314 +10,000 0.92% 255,091
2022-08-08 2022-08-04 0.147 1,725,314 +10,000 0.91% 253,621
2022-03-29 2022-03-25 0.200 1,715,314 +23,000 0.91% 343,063
2022-03-18 2022-03-16 0.210 1,692,314 +14,000 0.90% 355,386
2022-03-08 2022-03-04 0.230 1,678,314 +25,000 0.89% 386,012
2022-01-21 2022-01-19 0.290 1,653,314 +30,000 0.88% 479,461
2022-01-13 2022-01-11 0.310 1,623,314 +18,000 0.86% 503,227
2022-01-04 2021-12-31 0.320 1,605,314 +70,000 1.02% 513,700
2021-12-28 2021-12-22 0.310 1,535,314 +10,000 0.98% 475,947
2021-12-21 2021-12-17 0.330 1,525,314 -23,000 0.97% 503,354
2021-12-20 2021-12-16 0.330 1,548,314 +10,000 0.98% 510,944
2021-12-09 2021-12-07 0.340 1,538,314 +30,000 0.98% 523,027
2021-12-06 2021-12-02 0.400 1,508,314 -72,000 0.96% 603,326
2021-12-02 2021-11-30 0.360 1,580,314 -58,000 1.00% 568,913
2021-12-01 2021-11-29 0.450 1,638,314 +58,000 1.04% 737,241
2021-11-30 2021-11-26 0.310 1,580,314 +27,000 1.00% 489,897
2021-11-10 2021-11-08 0.320 1,553,314 +22,000 0.99% 497,060
2021-11-08 2021-11-04 0.340 1,531,314 +56,000 0.97% 520,647
2021-11-04 2021-11-02 0.350 1,475,314 +14,000 0.94% 516,360
2021-11-02 2021-10-29 0.340 1,461,314 +9,000 0.93% 496,847
2021-11-01 2021-10-28 0.350 1,452,314 +142,000 0.92% 508,310
2021-10-20 2021-10-18 0.540 1,310,314 +20,000 0.83% 707,570
2021-10-11 2021-10-07 0.590 1,290,314 +1,000 0.82% 761,285
2021-09-09 2021-09-07 0.430 1,289,314 +14,000 0.82% 554,405
2021-09-06 2021-09-02 0.450 1,275,314 +40,000 0.81% 573,891
2021-08-30 2021-08-26 0.490 1,235,314 -10,000 0.79% 605,304
2021-08-26 2021-08-24 0.470 1,245,314 +46,000 0.79% 585,298
2021-08-19 2021-08-17 0.560 1,199,314 +50,000 0.76% 671,616
2021-08-11 2021-08-09 0.560 1,149,314 +10,000 0.73% 643,616
2021-08-10 2021-08-06 0.550 1,139,314 +62,000 0.72% 626,623
2021-08-09 2021-08-05 0.610 1,077,314 -39,000 0.69% 657,162
2021-07-30 2021-07-28 0.490 1,116,314 +20,000 0.71% 546,994
2021-07-21 2021-07-19 0.590 1,096,314 +2,000 0.70% 646,825
2021-07-16 2021-07-14 0.770 1,094,314 +112,000 0.70% 842,622
2021-07-15 2021-07-13 0.870 982,314 +36,000 0.62% 854,613
2021-07-14 2021-07-12 0.550 946,314 +100,000 0.60% 520,473
2021-07-13 2021-07-09 0.730 846,314 +74,000 0.54% 617,809
2021-07-12 2021-07-08 1.070 772,314 -5,000 0.49% 826,376
2021-07-09 2021-07-07 1.040 777,314 +23,000 0.49% 808,407
2021-06-30 2021-06-28 0.930 754,314 -10,000 0.48% 701,512
2021-06-23 2021-06-21 0.570 764,314 +20,000 0.49% 435,659
2021-06-03 2021-06-01 0.580 744,314 +10,000 0.47% 431,702
2021-06-02 2021-05-31 0.650 734,314 +20,000 0.47% 477,304
2021-06-01 2021-05-28 0.940 714,314 +16,000 0.45% 671,455
2021-04-30 2021-04-28 1.480 698,314 -10,000 0.44% 1,033,505
2021-04-29 2021-04-27 1.510 708,314 -2,000 0.45% 1,069,554
2021-04-27 2021-04-23 1.350 710,314 -20,000 0.45% 958,924
2021-04-19 2021-04-15 1.390 730,314 -14,500 0.46% 1,015,136
2021-04-13 2021-04-09 1.570 744,814 +2,000 0.47% 1,169,358
2021-04-12 2021-04-08 1.680 742,814 -2,800 0.47% 1,247,928
2021-04-08 2021-04-01 1.680 745,614 +2,000 0.47% 1,252,632
2021-03-25 2021-03-23 1.490 743,614 -18,000 0.47% 1,107,985
2021-03-18 2021-03-16 1.840 761,614 +20,000 0.48% 1,401,370
2021-03-17 2021-03-15 1.890 741,614 +10,000 0.47% 1,401,650
2021-03-09 2021-03-05 1.880 731,614 +30,000 0.47% 1,375,434
2021-03-08 2021-03-04 1.840 701,614 +3,000 0.45% 1,290,970
2021-03-05 2021-03-03 1.840 698,614 -41,000 0.44% 1,285,450
2021-03-04 2021-03-02 1.950 739,614 +36,000 0.47% 1,442,247
2021-03-03 2021-03-01 1.730 703,614 +13,000 0.45% 1,217,252
2021-02-26 2021-02-24 1.200 690,614 +3,000 0.44% 828,737
2021-02-19 2021-02-17 1.000 687,614 -2,000 0.44% 687,614
2021-02-18 2021-02-16 0.900 689,614 -15,000 0.44% 620,653
2021-02-17 2021-02-11 0.840 704,614 -30,000 0.45% 591,876
2021-02-09 2021-02-05 0.490 734,614 +5,000 0.47% 359,961
2021-01-15 2021-01-13 0.640 729,614 +20,000 0.46% 466,953
2021-01-12 2021-01-08 0.610 709,614 +30,000 0.45% 432,865
2020-10-15 2020-10-12 0.310 679,614 +4,000 0.43% 210,680
2020-07-06 2020-07-02 0.270 675,614 -10,000 0.43% 182,416
2020-02-26 2020-02-24 0.450 685,614 -26,000 0.44% 308,526
2020-02-25 2020-02-21 0.530 711,614 +15,000 0.45% 377,155
2020-02-24 2020-02-20 0.420 696,614 +11,000 0.44% 292,578
2020-01-08 2020-01-06 0.450 685,614 +5,000 0.44% 308,526
2019-10-17 2019-10-15 0.790 680,614 -10,000 0.43% 537,685
2019-10-10 2019-10-08 0.760 690,614 +6,000 0.44% 524,867
2019-09-24 2019-09-20 0.900 684,614 +2,000 0.44% 616,153
2019-09-20 2019-09-18 0.910 682,614 -10,000 0.43% 621,179
2019-09-19 2019-09-17 0.850 692,614 +10,000 0.44% 588,722
2019-09-18 2019-09-16 0.930 682,614 +10,000 0.43% 634,831
2019-09-17 2019-09-13 1.020 672,614 -10,000 0.43% 686,066
2019-09-16 2019-09-12 0.900 682,614 +14,000 0.43% 614,353
2019-09-06 2019-09-04 0.720 668,614 -7,000 0.43% 481,402
2019-09-05 2019-09-03 0.790 675,614 +7,000 0.43% 533,735
2019-08-22 2019-08-20 1.950 668,614 +12,000 0.43% 1,303,797
2019-08-21 2019-08-19 1.880 656,614 +9,000 0.42% 1,234,434
2019-08-16 2019-08-14 0.780 647,614 +30,000 0.41% 505,139
2019-08-14 2019-08-12 0.990 617,614 +1,000 0.39% 611,438
2019-08-12 2019-08-08 0.820 616,614 +4,000 0.39% 505,623
2019-06-24 2019-06-20 0.480 612,614 +4,000 0.39% 294,055
2019-05-21 2019-05-17 0.600 608,614 +4,000 0.39% 365,168
2019-05-02 2019-04-29 0.570 604,614 +2,000 0.38% 344,630
2019-04-25 2019-04-23 0.590 602,614 +4,000 0.38% 355,542
2019-04-24 2019-04-18 0.600 598,614 +2,000 0.38% 359,168
2019-04-17 2019-04-15 0.580 596,614 -4,000 0.38% 346,036
2018-08-21 2018-08-17 0.830 600,614 -3,000 0.38% 498,510
2018-05-16 2018-05-14 1.100 603,614 +1,000 0.38% 663,975
2018-01-08 2018-01-04 1.380 602,614 -14,000 0.38% 831,607
2017-12-21 2017-12-19 1.300 616,614 +30,000 0.39% 801,598
2017-11-21 2017-11-17 1.500 586,614 -200 0.37% 879,921
2017-07-28 2017-07-26 1.480 586,814 -50,000 0.37% 868,485
2017-07-12 2017-07-10 1.400 636,814 -6,000 0.40% 891,540
2017-07-06 2017-07-04 1.380 642,814 -14 0.41% 887,083
2017-06-08 2017-06-06 1.400 642,828 +10,000 0.49% 899,959
2017-04-03 2017-03-30 1.880 632,828 +50,000 0.48% 1,189,717
2016-12-08 2016-12-06 2.850 582,828 +5,000 0.46% 1,661,060
2016-12-02 2016-11-30 2.900 577,828 -10,000 0.45% 1,675,701
2016-11-17 2016-11-15 2.800 587,828 -50,000 0.46% 1,645,918
2016-11-16 2016-11-14 2.800 637,828 -21,000 0.50% 1,785,918
2016-08-31 2016-08-29 2.500 658,828 +2,000 0.52% 1,647,070
2016-07-11 2016-07-07 2.900 656,828 +10,000 0.52% 1,904,801
2016-06-27 2016-06-23 3.450 646,828 -16,000 0.51% 2,231,557
2016-06-01 2016-05-30 3.150 662,828 +10,000 0.52% 2,087,908
2016-05-19 2016-05-17 3.550 652,828 +1,000 0.51% 2,317,539
2016-05-03 2016-04-28 3.900 651,828 +3,000 0.51% 2,542,129
2016-04-14 2016-04-12 3.500 648,828 -12,000 0.51% 2,270,898
2016-04-13 2016-04-11 3.450 660,828 +12,000 0.52% 2,279,857
2016-04-11 2016-04-07 2.550 648,828 -10,000 0.51% 1,654,511
2016-04-07 2016-04-05 2.600 658,828 -8,000 0.52% 1,712,953
2016-03-30 2016-03-24 3.100 666,828 +20,000 0.52% 2,067,167
2016-03-29 2016-03-23 3.800 646,828 -10,000 0.51% 2,457,946
2016-03-23 2016-03-21 2.700 656,828 -17,000 0.52% 1,773,436
2015-12-30 2015-12-28 1.720 673,828 -8,000 0.53% 1,158,984
2015-10-19 2015-10-15 1.730 681,828 +17,000 0.54% 1,179,562
2015-10-15 2015-10-13 1.860 664,828 -3,000 0.52% 1,236,580
2015-10-08 2015-10-06 1.800 667,828 -10,000 0.52% 1,202,090
2015-09-29 2015-09-24 1.560 677,828 -5,000 0.64% 1,057,412
2015-09-25 2015-09-23 1.590 682,828 -11,000 0.64% 1,085,697
2015-09-24 2015-09-22 1.600 693,828 +10,000 0.65% 1,110,125
2015-09-16 2015-09-14 1.610 683,828 +8,000 0.64% 1,100,963
2015-09-14 2015-09-10 1.620 675,828 +8,000 0.64% 1,094,841
2015-07-23 2015-07-21 2.290 667,828 -6,000 0.63% 1,529,326
2015-07-14 2015-07-10 2.220 673,828 -3,000 0.63% 1,495,898
2015-07-10 2015-07-08 1.650 676,828 -5,000 0.64% 1,116,766
2015-07-08 2015-07-06 2.150 681,828 -1,000 0.64% 1,465,930
2015-07-07 2015-07-03 2.450 682,828 +10,000 0.64% 1,672,929
2015-06-22 2015-06-18 3.400 672,828 +10,000 0.63% 2,287,615
2015-06-17 2015-06-15 3.350 662,828 -6,000 0.62% 2,220,474
2015-06-16 2015-06-12 3.250 668,828 +3,000 0.63% 2,173,691
2015-06-15 2015-06-11 3.150 665,828 -20,000 0.63% 2,097,358
2015-06-12 2015-06-10 3.100 685,828 +3,000 0.65% 2,126,067
2015-06-11 2015-06-09 3.200 682,828 -10,000 0.64% 2,185,050
2015-06-10 2015-06-08 3.550 692,828 -27,000 0.65% 2,459,539
2015-06-09 2015-06-05 3.750 719,828 +20,000 0.68% 2,699,355
2015-06-05 2015-06-03 3.600 699,828 +129,239 0.66% 2,519,381
2015-06-04 2015-06-02 4.000 570,589 -40,000 0.81% 2,282,356
2015-06-03 2015-06-01 3.650 610,589 -25,000 0.86% 2,228,650
2015-06-01 2015-05-28 3.400 635,589 +3,000 0.90% 2,161,003
2015-05-27 2015-05-22 3.100 632,589 -12,000 0.89% 1,961,026
2015-05-26 2015-05-21 3.200 644,589 +40,000 0.91% 2,062,685
2015-05-22 2015-05-20 3.350 604,589 +34,000 0.85% 2,025,373
2015-05-15 2015-05-13 3.000 570,589 -5,000 0.81% 1,711,767
2015-05-12 2015-05-08 3.200 575,589 -40,000 0.81% 1,841,885
2015-05-11 2015-05-07 3.200 615,589 -5,000 0.87% 1,969,885
2015-05-06 2015-05-04 3.700 620,589 -10,000 0.88% 2,296,179
2015-05-04 2015-04-29 3.800 630,589 +5,000 0.89% 2,396,238
2015-04-30 2015-04-28 3.350 625,589 -5,000 0.88% 2,095,723
2015-04-27 2015-04-23 2.850 630,589 -10,000 0.89% 1,797,179
2015-04-23 2015-04-21 2.700 640,589 +5,000 0.91% 1,729,590
2015-04-22 2015-04-20 2.750 635,589 -9,000 0.90% 1,747,870
2015-04-21 2015-04-17 2.710 644,589 -80,000 0.91% 1,746,836
2015-04-20 2015-04-16 3.021 724,589 -120,170 1.02% 2,188,971
2015-04-17 2015-04-15 3.243 844,759 -12,380 1.06% 2,739,650
2015-04-16 2015-04-14 2.888 857,139 +1,125 1.08% 2,475,165
2015-04-15 2015-04-13 2.266 856,014 +6,753 1.07% 1,939,503
2015-04-14 2015-04-10 2.115 849,261 -16,882 1.07% 1,795,922
2015-03-19 2015-03-17 2.204 866,143 -4,502 1.09% 1,908,582
2015-03-16 2015-03-12 2.221 870,645 +4,502 1.09% 1,933,974
2015-03-10 2015-03-06 2.221 866,143 +10,129 1.09% 1,923,973
2015-02-26 2015-02-24 2.266 856,014 -675 1.07% 1,939,503
2015-02-13 2015-02-11 2.168 856,689 +22,509 1.08% 1,857,302
2015-01-28 2015-01-26 2.355 834,180 -3,376 1.05% 1,964,152
2015-01-19 2015-01-15 2.443 837,556 -7,878 1.05% 2,046,520
2015-01-15 2015-01-13 2.488 845,434 +5,627 1.06% 2,103,329
2015-01-14 2015-01-12 2.310 839,807 +5,627 1.05% 1,940,092
2015-01-08 2015-01-06 2.577 834,180 +2,251 1.05% 2,149,449
2015-01-05 2014-12-31 2.488 831,929 +6,753 1.04% 2,069,730
2014-12-22 2014-12-18 2.932 825,176 +11,255 1.04% 2,419,524
2014-12-19 2014-12-17 3.021 813,921 +11,254 1.02% 2,458,842
2014-12-18 2014-12-16 3.110 802,667 +11,255 1.01% 2,496,163
2014-12-17 2014-12-15 3.110 791,412 +2,251 0.99% 2,461,162
2014-12-09 2014-12-05 3.465 789,161 -3,377 0.99% 2,734,637
2014-12-02 2014-11-28 3.687 792,538 +1,126 1.00% 2,922,386
2014-11-27 2014-11-25 3.732 791,412 -11,255 0.99% 2,953,394
2014-11-26 2014-11-24 4.531 802,667 +12,380 1.01% 3,637,266
2014-11-25 2014-11-21 4.398 790,287 +13,506 0.99% 3,475,838
2014-11-05 2014-11-03 4.176 776,781 -5,627 0.98% 3,243,888
2014-11-04 2014-10-31 4.265 782,408 +3,376 0.98% 3,336,906
2014-10-30 2014-10-28 4.265 779,032 +2,251 0.98% 3,322,508
2014-10-15 2014-10-13 4.531 776,781 -11,255 0.98% 3,519,964
2014-10-03 2014-09-29 4.443 788,036 -5,627 0.99% 3,500,947
2014-09-30 2014-09-26 4.531 793,663 -11,255 1.00% 3,596,464
2014-09-29 2014-09-25 4.443 804,918 -5,627 1.01% 3,575,947
2014-09-25 2014-09-23 4.265 810,545 -2,251 1.02% 3,456,908
2014-09-23 2014-09-19 4.443 812,796 +11,255 1.02% 3,610,946
2014-09-22 2014-09-18 4.620 801,541 -5,628 1.01% 3,703,382
2014-09-15 2014-09-11 5.065 807,169 +2,251 1.21% 4,087,980
2014-09-08 2014-09-04 4.709 804,918 -99,040 1.21% 3,790,504
2014-09-03 2014-09-01 4.709 903,958 -101,292 1.36% 4,256,901
2014-09-02 2014-08-29 4.976 1,005,250 -2,251 1.51% 5,001,860
2014-08-28 2014-08-26 5.331 1,007,501 +2,251 1.51% 5,371,136
2014-08-18 2014-08-14 6.042 1,005,250 -1,125 1.51% 6,073,688
2014-08-15 2014-08-13 6.131 1,006,375 -3,377 1.51% 6,169,904
2014-08-13 2014-08-11 6.042 1,009,752 +2,251 1.51% 6,100,888
2014-08-01 2014-07-30 6.397 1,007,501 -1,125 1.51% 6,445,364
2014-07-31 2014-07-29 6.842 1,008,626 -4,502 1.51% 6,900,655
2014-07-30 2014-07-28 7.019 1,013,128 +3,376 1.52% 7,111,494
2014-07-28 2014-07-24 6.042 1,009,752 -2,250 1.51% 6,100,888
2014-07-24 2014-07-22 6.131 1,012,002 +4,501 1.52% 6,204,402
2014-07-23 2014-07-21 6.131 1,007,501 -6,752 1.51% 6,176,807
2014-07-22 2014-07-18 6.397 1,014,253 +1,125 1.52% 6,488,559
2014-07-21 2014-07-17 6.575 1,013,128 -2,251 1.52% 6,661,400
2014-07-17 2014-07-15 6.753 1,015,379 +11,255 1.52% 6,856,638
2014-07-15 2014-07-11 6.930 1,004,124 +5,627 1.51% 6,959,073
2014-07-11 2014-07-09 6.842 998,497 -2,251 1.50% 6,831,356
2014-07-10 2014-07-08 6.930 1,000,748 +4,502 1.50% 6,935,676
2014-07-03 2014-06-30 7.108 996,246 +13,505 1.49% 7,081,513
2014-07-02 2014-06-27 6.930 982,741 +4,502 1.47% 6,810,878
2014-06-30 2014-06-26 6.930 978,239 +4,502 1.47% 6,779,677
2014-06-20 2014-06-18 7.997 973,737 +9,004 1.46% 7,786,703
2014-06-18 2014-06-16 8.086 964,733 -6,753 1.45% 7,800,420
2014-06-17 2014-06-13 8.263 971,486 +9,004 1.46% 8,027,660
2014-06-16 2014-06-12 8.263 962,482 -2,251 1.44% 7,953,257
2014-06-13 2014-06-11 7.286 964,733 +5,627 1.45% 7,028,950
2014-06-12 2014-06-10 7.375 959,106 -7,878 1.44% 7,073,171
2014-06-11 2014-06-09 7.552 966,984 +3,376 1.49% 7,303,107
2014-06-10 2014-06-06 7.641 963,608 +15,757 1.49% 7,363,229
2014-06-09 2014-06-05 8.086 947,851 +4,502 1.46% 7,663,919
2014-06-06 2014-06-04 7.997 943,349 -4,502 1.46% 7,543,699
2014-06-05 2014-06-03 8.708 947,851 +9,003 1.46% 8,253,451
2014-06-04 2014-05-30 8.885 938,848 +38,266 1.45% 8,341,895
2014-06-03 2014-05-29 7.552 900,582 +9,004 1.39% 6,801,609
2014-05-30 2014-05-28 6.397 891,578 +2,251 1.38% 5,703,761
2014-05-29 2014-05-27 6.575 889,327 +1,125 1.37% 5,847,398
2014-05-21 2014-05-19 7.197 888,202 -68,653 1.37% 6,392,433
2014-05-20 2014-05-16 6.842 956,855 -10,129 1.48% 6,546,457
2014-05-19 2014-05-15 7.019 966,984 +3,376 1.49% 6,787,594
2014-05-16 2014-05-14 7.375 963,608 -11,254 1.49% 7,106,372
2014-05-13 2014-05-09 7.286 974,862 -22,509 1.50% 7,102,749
2014-05-12 2014-05-08 7.464 997,371 -1,126 1.54% 7,443,985
2014-05-05 2014-04-30 8.530 998,497 +50,646 1.54% 8,517,016
2014-05-02 2014-04-29 8.974 947,851 +13,505 1.46% 8,506,108
2014-04-30 2014-04-28 8.796 934,346 -10,129 1.44% 8,218,875
2014-04-29 2014-04-25 9.241 944,475 +3,377 1.46% 8,727,568
2014-04-25 2014-04-23 9.241 941,098 -3,377 1.45% 8,696,363
2014-04-22 2014-04-16 9.507 944,475 -5,627 1.51% 8,979,325
2014-04-15 2014-04-11 9.774 950,102 +5,627 1.52% 9,286,079
2014-04-14 2014-04-10 9.951 944,475 +3,377 1.51% 9,398,920
2014-04-10 2014-04-08 9.774 941,098 -4,502 1.50% 9,198,076
2014-04-07 2014-04-03 10.485 945,600 +5,627 1.51% 9,914,228
2014-04-03 2014-04-01 10.040 939,973 -27,011 1.50% 9,437,637
2014-04-02 2014-03-31 10.840 966,984 +2,251 1.55% 10,482,107
2014-03-31 2014-03-27 9.596 964,733 +15,756 1.61% 9,257,641
2014-03-28 2014-03-26 10.218 948,977 +2,251 1.58% 9,696,678
2014-03-27 2014-03-25 10.218 946,726 +7,878 1.58% 9,673,677
2014-03-26 2014-03-24 10.485 938,848 +3,377 1.56% 9,843,437
2014-03-25 2014-03-21 10.840 935,471 +27,011 1.56% 10,140,506
2014-03-24 2014-03-20 10.929 908,460 +19,133 1.51% 9,928,425
2014-03-20 2014-03-18 11.551 889,327 +9,003 1.48% 10,272,456
2014-03-19 2014-03-17 11.729 880,324 +25,886 1.47% 10,324,902
2014-03-18 2014-03-14 10.662 854,438 +13,506 1.42% 9,110,270
2014-03-13 2014-03-11 11.107 840,932 -13,506 1.40% 9,339,860
2014-03-12 2014-03-10 10.662 854,438 +2,251 1.42% 9,110,270
2014-03-11 2014-03-07 11.107 852,187 +21,384 1.42% 9,464,864
2014-03-10 2014-03-06 11.195 830,803 +5,627 1.38% 9,301,180
2014-03-07 2014-03-05 11.551 825,176 -50,646 1.38% 9,531,459
2014-03-06 2014-03-04 11.107 875,822 +1,126 1.46% 9,727,367
2014-03-05 2014-03-03 10.840 874,696 -2,251 1.46% 9,481,705
2014-03-04 2014-02-28 10.573 876,947 -1,126 1.48% 9,272,349
2014-03-03 2014-02-27 9.241 878,073 +1,126 1.48% 8,113,970
2014-02-28 2014-02-26 9.063 876,947 -17,213 1.48% 7,947,728
2014-02-27 2014-02-25 8.086 894,160 +9,004 1.50% 7,229,797
2014-02-26 2014-02-24 9.063 885,156 +22,509 1.49% 8,022,125
2014-02-25 2014-02-21 9.241 862,647 +5,627 1.45% 7,971,424
2014-02-24 2014-02-20 9.330 857,020 -1,125 1.44% 7,995,575
2014-02-19 2014-02-17 9.863 858,145 +3,376 1.44% 8,463,561
2014-02-18 2014-02-14 10.040 854,769 +1,126 1.44% 8,582,161
2014-02-17 2014-02-13 9.951 853,643 +2,250 1.44% 8,495,007
2014-02-13 2014-02-11 10.929 851,393 +18,008 1.43% 9,304,748
2014-02-12 2014-02-10 9.418 833,385 +3,376 1.40% 7,849,120
2014-02-11 2014-02-07 9.951 830,009 +2,251 1.40% 8,259,814
2014-02-10 2014-02-06 10.129 827,758 -16,882 1.39% 8,384,510
2014-02-07 2014-02-05 10.573 844,640 -3,376 1.42% 8,930,753
2014-02-06 2014-02-04 11.018 848,016 +11,254 1.43% 9,343,190
2014-02-05 2014-01-30 10.396 836,762 +7,879 1.41% 8,698,758
2014-02-04 2014-01-28 9.774 828,883 +21,383 1.39% 8,101,312
2014-01-29 2014-01-27 7.997 807,500 +24,761 1.37% 6,457,352
2014-01-28 2014-01-24 7.641 782,739 +42,767 1.32% 5,981,153
2014-01-27 2014-01-23 7.108 739,972 +13,506 1.25% 5,259,867
2014-01-24 2014-01-22 5.420 726,466 -5,628 1.23% 3,937,446
2014-01-22 2014-01-20 6.664 732,094 -2,251 1.24% 4,878,626
2014-01-21 2014-01-17 6.930 734,345 -50,645 1.24% 5,089,372
2014-01-20 2014-01-16 7.464 784,990 +1,125 1.33% 5,858,857
2014-01-17 2014-01-15 8.086 783,865 +7,878 1.33% 6,337,998
2014-01-16 2014-01-14 9.418 775,987 +1,126 1.31% 7,308,525
2014-01-15 2014-01-13 10.129 774,861 +1,125 1.31% 7,848,707
2014-01-14 2014-01-10 10.485 773,736 +3,669 1.31% 8,112,305
2014-01-13 2014-01-09 10.307 770,067 +2,251 1.30% 7,936,992
2014-01-10 2014-01-08 10.573 767,816 +1,126 1.30% 8,118,458
2014-01-09 2014-01-07 10.573 766,690 -6,753 1.40% 8,106,553
2014-01-07 2014-01-03 10.662 773,443 +100,166 1.42% 8,246,677
2014-01-06 2014-01-02 9.774 673,277 -130,554 1.23% 6,580,455
2014-01-03 2013-12-31 9.863 803,831 +24,761 1.47% 7,927,882
2014-01-02 2013-12-27 11.551 779,070 +40,516 1.43% 8,998,897
2013-12-20 2013-12-18 12.173 738,554 -3,376 1.35% 8,990,260
2013-12-19 2013-12-17 11.817 741,930 -1,126 1.36% 8,767,667
2013-12-17 2013-12-13 12.084 743,056 +3,377 1.36% 8,979,040
2013-12-16 2013-12-12 12.439 739,679 -10,129 1.35% 9,201,122
2013-12-12 2013-12-10 13.061 749,808 +3,376 1.37% 9,793,476
2013-12-10 2013-12-06 12.528 746,432 -5,627 1.37% 9,351,447
2013-12-09 2013-12-05 12.439 752,059 +11,254 1.38% 9,355,121
2013-12-06 2013-12-04 12.084 740,805 +27,011 1.36% 8,951,839
2013-12-05 2013-12-03 12.439 713,794 +5,628 1.31% 8,879,129
2013-12-03 2013-11-29 13.061 708,166 +4,502 1.30% 9,249,577
2013-11-28 2013-11-26 13.417 703,664 -2,251 1.29% 9,440,864
2013-11-27 2013-11-25 13.417 705,915 -39,392 1.29% 9,471,065
2013-11-26 2013-11-22 13.594 745,307 -45,018 1.37% 10,132,021
2013-11-25 2013-11-21 13.594 790,325 +2,251 1.45% 10,744,015
2013-11-22 2013-11-20 13.328 788,074 +18,007 1.44% 10,503,347
2013-11-21 2013-11-19 13.594 770,067 +2,251 1.41% 10,468,619
2013-11-19 2013-11-15 14.838 767,816 -68,653 1.41% 11,393,131
2013-11-18 2013-11-14 14.394 836,469 -2,251 1.53% 12,040,217
2013-11-15 2013-11-13 14.838 838,720 +4,502 1.54% 12,445,230
2013-11-14 2013-11-12 12.884 834,218 +7,878 1.53% 10,747,736
2013-11-13 2013-11-11 12.617 826,340 +14,631 1.51% 10,425,972
2013-11-11 2013-11-07 13.328 811,709 +23,635 1.49% 10,818,351
2013-11-07 2013-11-05 13.328 788,074 +65,277 1.44% 10,503,347
2013-11-06 2013-11-04 13.150 722,797 +265,609 1.32% 9,504,899
2013-11-05 2013-11-01 13.417 457,188 +14,631 0.84% 6,133,964
2013-11-04 2013-10-31 13.594 442,557 +11,254 0.81% 6,016,308
2013-11-01 2013-10-30 13.950 431,303 -3,376 0.79% 6,016,606
2013-10-31 2013-10-29 14.128 434,679 -4,502 0.80% 6,140,945
2013-10-30 2013-10-28 14.216 439,181 -2,251 0.80% 6,243,570
2013-10-28 2013-10-24 14.394 441,432 -33,764 0.81% 6,354,016
2013-10-25 2013-10-23 14.572 475,196 +1,126 0.87% 6,924,463
2013-10-24 2013-10-22 15.194 474,070 -2,251 0.87% 7,202,911
2013-10-23 2013-10-21 15.460 476,321 -13,506 0.87% 7,364,079
2013-10-22 2013-10-18 13.506 489,827 +2,251 0.90% 6,615,395
2013-10-21 2013-10-17 12.972 487,576 +10,129 0.89% 6,325,060
2013-10-18 2013-10-16 13.683 477,447 +11,255 0.87% 6,533,040
2013-10-17 2013-10-15 14.661 466,192 +6,753 0.85% 6,834,680
2013-10-16 2013-10-11 15.105 459,439 -6,753 0.84% 6,939,788
2013-10-15 2013-10-10 14.927 466,192 -6,753 0.85% 6,958,947
2013-10-11 2013-10-09 15.105 472,945 +6,753 0.87% 7,143,795
2013-10-10 2013-10-08 15.105 466,192 +3,376 0.85% 7,041,792
2013-10-08 2013-10-04 14.927 462,816 +14,631 0.85% 6,908,553
2013-10-07 2013-10-03 15.371 448,185 +11,255 0.82% 6,889,265
2013-10-04 2013-10-02 15.283 436,930 +4,502 0.80% 6,677,436
2013-10-03 2013-09-30 15.371 432,428 -6,753 0.79% 6,647,056
2013-10-02 2013-09-27 15.638 439,181 +6,753 0.80% 6,867,927
2013-09-30 2013-09-26 15.905 432,428 -1,126 0.79% 6,877,590
2013-09-27 2013-09-25 15.549 433,554 +1,126 0.79% 6,741,409
2013-09-26 2013-09-24 15.371 432,428 -5,628 0.79% 6,647,056
2013-09-24 2013-09-19 15.638 438,056 +12,380 0.80% 6,850,334
2013-09-23 2013-09-18 15.460 425,676 +4,502 0.78% 6,581,091
2013-09-19 2013-09-17 15.905 421,174 +2,251 0.77% 6,698,600
2013-09-18 2013-09-16 14.661 418,923 -4,502 0.77% 6,141,686
2013-09-17 2013-09-13 12.173 423,425 +1,126 0.78% 5,154,262
2013-09-16 2013-09-12 12.972 422,299 +3,376 0.77% 5,478,256
2013-09-13 2013-09-11 12.884 418,923 -4,502 0.77% 5,397,239
2013-09-12 2013-09-10 13.594 423,425 +10,130 0.78% 5,756,220
2013-09-11 2013-09-09 13.772 413,295 -13,506 0.76% 5,691,953
2013-09-10 2013-09-06 14.128 426,801 +5,627 0.78% 6,029,649
2013-09-09 2013-09-05 14.572 421,174 +3,377 0.77% 6,137,265
2013-09-06 2013-09-04 13.772 417,797 +4,502 0.77% 5,753,955
2013-09-05 2013-09-03 14.661 413,295 -5,628 0.76% 6,059,176
2013-09-04 2013-09-02 14.838 418,923 +3,377 0.77% 6,216,131
2013-09-03 2013-08-30 15.460 415,546 +15,756 0.76% 6,424,477
2013-09-02 2013-08-29 16.793 399,790 +24,760 0.73% 6,713,719
2013-08-30 2013-08-28 15.905 375,030 +167,694 0.72% 5,964,698
2013-08-29 2013-08-27 10.751 207,336 -202,583 0.40% 2,229,100
2013-08-28 2013-08-26 17.593 409,919 -321,882 0.79% 7,211,618
2013-08-23 2013-08-21 25.590 731,801 +13,506 1.40% 18,726,428
2013-08-20 2013-08-16 26.034 718,295 +124,926 1.38% 18,699,927
2013-08-19 2013-08-15 26.833 593,369 +72,029 1.14% 15,922,133
2013-08-16 2013-08-13 27.100 521,340 +128,303 1.00% 14,128,314
2013-08-15 2013-08-12 27.367 393,037 -39,391 0.75% 10,756,070
2013-08-13 2013-08-09 26.745 432,428 -58,704 0.83% 11,565,110
2013-08-12 2013-08-08 26.833 491,132 -76,532 0.94% 13,178,762
2013-08-09 2013-08-07 26.833 567,664 -18,007 1.09% 15,232,379
2013-08-08 2013-08-06 27.455 585,671 -149,686 1.12% 16,079,837
2013-08-07 2013-08-05 26.656 735,357 -83,285 1.41% 19,601,483
2013-08-06 2013-08-02 24.079 818,642 +7,879 1.57% 19,712,094
2013-08-05 2013-08-01 24.879 810,763 +23,634 1.56% 20,170,720
2013-08-02 2013-07-31 25.501 787,129 -59,649 1.51% 20,072,306
2013-07-31 2013-07-29 26.656 846,778 -23,635 1.63% 22,571,492
2013-07-30 2013-07-26 26.300 870,413 +12,380 1.67% 22,892,147
2013-07-29 2013-07-25 27.100 858,033 +9,004 1.65% 23,252,694
2013-07-26 2013-07-24 26.567 849,029 +48,991 1.63% 22,556,056
2013-07-25 2013-07-23 25.234 800,038 -55,148 1.54% 20,188,238
2013-07-24 2013-07-22 21.769 855,186 +2,251 1.64% 18,616,418
2013-07-23 2013-07-19 19.814 852,935 +3,376 1.64% 16,900,138
2013-07-22 2013-07-18 19.192 849,559 +59,650 1.63% 16,304,848
2013-07-19 2013-07-17 19.548 789,909 +14,631 1.52% 15,440,779
2013-07-18 2013-07-16 19.103 775,278 +10,129 1.49% 14,810,352
2013-07-17 2013-07-15 19.636 765,149 -27,011 1.47% 15,024,767
2013-07-16 2013-07-12 16.971 792,160 -31,513 1.52% 13,443,605
2013-07-15 2013-07-11 16.793 823,673 -45,018 1.58% 13,832,035
2013-07-12 2013-07-10 16.349 868,691 +40,516 1.67% 14,202,101
2013-07-11 2013-07-09 16.349 828,175 +5,627 1.59% 13,539,711
2013-07-10 2013-07-08 16.615 822,548 +12,381 1.58% 13,666,972
2013-07-09 2013-07-05 14.927 810,167 +34,889 1.56% 12,093,535
2013-07-08 2013-07-04 15.638 775,278 +57,398 1.49% 12,123,823
2013-07-05 2013-07-03 12.884 717,880 +6,753 1.38% 9,248,883
2013-07-04 2013-07-02 11.995 711,127 +11,255 1.61% 8,530,027
2013-07-03 2013-06-28 11.817 699,872 +18,007 1.58% 8,270,651
2013-07-02 2013-06-27 11.284 681,865 +6,753 1.54% 7,694,344
2013-06-27 2013-06-25 12.173 675,112 +139,557 1.58% 8,217,994
2013-06-26 2013-06-24 13.061 535,555 -42,767 1.25% 6,995,051
2013-06-25 2013-06-21 11.018 578,322 -3,377 1.35% 6,371,781
2013-06-24 2013-06-20 11.018 581,699 +10,039 1.36% 6,408,988
2013-06-21 2013-06-19 9.507 571,660 +173,321 1.34% 5,434,893
2013-06-20 2013-06-18 8.885 398,339 -1,125 0.93% 3,539,340
2013-06-19 2013-06-17 7.464 399,464 -11,255 0.94% 2,981,442
2013-06-17 2013-06-13 6.930 410,719 -2,251 0.96% 2,846,485
2013-05-22 2013-05-20 7.286 412,970 +9,004 1.02% 3,008,859
2013-05-16 2013-05-14 7.108 403,966 +22,509 1.00% 2,871,470
2013-05-15 2013-05-13 7.375 381,457 -19,133 0.94% 2,813,152
2013-05-09 2013-05-07 7.019 400,590 -4,501 0.99% 2,811,879
2013-05-08 2013-05-06 7.197 405,091 -3,377 1.00% 2,915,460
2013-04-30 2013-04-26 7.197 408,468 +22,509 1.01% 2,939,764
2013-04-29 2013-04-25 7.286 385,959 +22,510 0.96% 2,812,059
2013-04-26 2013-04-24 7.375 363,449 +3,376 0.90% 2,680,347
2013-04-25 2013-04-23 7.464 360,073 +22,509 0.90% 2,687,443
2013-04-23 2013-04-19 7.552 337,564 -18,007 0.84% 2,549,438
2013-04-22 2013-04-18 7.375 355,571 -45,019 0.88% 2,622,249
2013-04-17 2013-04-15 6.753 400,590 +11,255 1.00% 2,705,099
2013-04-16 2013-04-12 6.930 389,335 +11,255 0.97% 2,698,283
2013-04-15 2013-04-11 7.108 378,080 +9,003 0.94% 2,687,467
2013-04-12 2013-04-10 7.108 369,077 +22,510 0.92% 2,623,472
2013-04-11 2013-04-09 7.197 346,567 -11,255 0.86% 2,494,260
2013-04-10 2013-04-08 6.842 357,822 +11,255 0.89% 2,448,089
2013-04-09 2013-04-05 7.019 346,567 +3,376 0.86% 2,432,673
2013-04-08 2013-04-03 7.108 343,191 -5,627 0.85% 2,439,469
2013-04-02 2013-03-27 7.286 348,818 +15,756 0.87% 2,541,454
2013-03-28 2013-03-26 7.464 333,062 +7,878 0.84% 2,485,844
2013-03-27 2013-03-25 7.375 325,184 +5,628 0.82% 2,398,152
2013-03-26 2013-03-22 6.753 319,556 -6,753 0.81% 2,157,894
2013-03-21 2013-03-19 6.042 326,309 +10,129 0.82% 1,971,548
2013-03-14 2013-03-12 6.131 316,180 +97,915 0.80% 1,938,443
2013-03-13 2013-03-11 6.220 218,265 +14,631 0.55% 1,357,537
2013-03-12 2013-03-08 6.131 203,634 +101,292 0.51% 1,248,443
2013-03-08 2013-03-06 6.131 102,342 +4,501 0.26% 627,440
2013-03-06 2013-03-04 5.598 97,841 -2,250 0.25% 547,685
2013-02-28 2013-02-26 4.798 100,091 -11,255 0.26% 480,240
2013-02-26 2013-02-22 4.620 111,346 +6,753 0.29% 514,455
2013-02-15 2013-02-08 4.398 104,593 -11,255 0.27% 460,021
2012-11-28 2012-11-26 3.288 115,848 -99 0.32% 380,855
2012-10-24 2012-10-19 3.376 115,947 -11,255 0.37% 391,483
2012-10-19 2012-10-17 3.376 127,202 -5,627 0.40% 429,484
2012-09-20 2012-09-18 3.821 132,829 +13,505 0.42% 507,494
2012-09-19 2012-09-17 3.821 119,324 -5,627 0.38% 455,896
2012-09-18 2012-09-14 3.687 124,951 -12,380 0.39% 460,741
2012-09-17 2012-09-13 3.465 137,331 -11,255 0.43% 475,886
2012-08-30 2012-08-28 2.044 148,586 +25,886 0.47% 303,651
2012-08-27 2012-08-23 1.981 122,700 +9,004 0.39% 243,119
2012-08-24 2012-08-22 2.026 113,696 +1,125 0.36% 230,329
2012-08-10 2012-08-08 2.204 112,571 +9,004 0.36% 248,055
2012-08-09 2012-08-07 2.932 103,567 +11,255 0.33% 303,672
2012-07-23 2012-07-19 3.243 92,312 +1,125 0.32% 299,378
2012-07-10 2012-07-06 3.465 91,187 +21,384 0.35% 315,985
2012-05-15 2012-05-11 3.954 69,803 +4,502 0.26% 275,996
2012-05-07 2012-05-03 4.398 65,301 -6,753 0.25% 287,207
2012-04-24 2012-04-20 2.621 72,054 -25,886 0.27% 188,864
2012-04-23 2012-04-19 2.754 97,940 -19,133 0.37% 269,769
2012-03-30 2012-03-28 3.599 117,073 -19,132 0.49% 421,290
2012-03-28 2012-03-26 4.798 136,205 +1,125 0.57% 653,516
2012-03-23 2012-03-21 6.575 135,080 +1,125 0.57% 888,162
2012-03-14 2012-03-12 7.375 133,955 +1,126 0.56% 987,885
2012-03-09 2012-03-07 7.375 132,829 +1,125 0.56% 979,581
2011-12-15 2011-12-13 7.108 131,704 +1,126 0.55% 936,178
2011-12-05 2011-12-01 5.953 130,578 -1,126 0.55% 777,346
2011-12-02 2011-11-30 6.309 131,704 -6,752 0.55% 830,858
2011-11-04 2011-11-02 9.063 138,456 +3,376 0.58% 1,254,820
2011-11-01 2011-10-28 9.951 135,080 +4,502 0.57% 1,344,245
2011-10-31 2011-10-27 9.863 130,578 +5,627 0.55% 1,287,842
2011-10-27 2011-10-25 10.129 124,951 -2,296 0.52% 1,265,651
2011-10-14 2011-10-12 8.796 127,247 +1,126 0.53% 1,119,315
2011-10-12 2011-10-10 8.441 126,121 +2,251 0.53% 1,064,585
2011-09-30 2011-09-27 9.507 123,870 -11,255 0.52% 1,177,658
2011-09-21 2011-09-19 9.863 135,125 -6,753 0.57% 1,332,687
2011-09-19 2011-09-15 10.040 141,878 -180 0.60% 1,424,502
2011-09-08 2011-09-06 10.485 142,058 -1,125 0.60% 1,489,420
2011-09-07 2011-09-05 10.573 143,183 -3,377 0.60% 1,513,937
2011-09-02 2011-08-31 10.929 146,560 +1,126 0.61% 1,601,733
2011-08-30 2011-08-26 8.885 145,434 +2,251 0.61% 1,292,217
2011-07-28 2011-07-26 10.218 143,183 -861 0.60% 1,463,049
2011-07-22 2011-07-20 9.418 144,044 -10,129 0.61% 1,356,658
2011-07-21 2011-07-19 10.040 154,173 -15,757 0.65% 1,547,947
2011-07-20 2011-07-18 11.018 169,930 -3,376 0.72% 1,872,239
2011-06-23 2011-06-21 15.993 173,306 +2,251 0.73% 2,771,760
2011-06-17 2011-06-15 17.237 171,055 -5,627 0.72% 2,948,540
2011-06-14 2011-06-10 17.770 176,682 -2,251 0.89% 3,139,726
2011-06-13 2011-06-09 17.060 178,933 +7,878 0.90% 3,052,538
2011-06-09 2011-06-07 16.971 171,055 +1,125 0.86% 2,902,944
2011-06-08 2011-06-03 16.793 169,930 -10,129 0.86% 2,853,654
2011-06-07 2011-06-02 15.460 180,059 +5,628 0.91% 2,783,771
2011-06-03 2011-06-01 15.816 174,431 +2,251 0.88% 2,758,755
2011-06-02 2011-05-31 14.483 172,180 -1,126 0.87% 2,493,674
2011-05-27 2011-05-25 15.638 173,306 +473 0.87% 2,710,165
2011-05-25 2011-05-23 15.283 172,833 +3,376 0.87% 2,641,342
2011-05-24 2011-05-20 15.993 169,457 +9,004 0.86% 2,710,201
2011-05-23 2011-05-19 16.349 160,453 +3,376 0.81% 2,623,222
2011-05-20 2011-05-18 16.793 157,077 +1,126 0.79% 2,637,812
2011-05-17 2011-05-13 17.770 155,951 +5,627 0.79% 2,771,326
2011-05-16 2011-05-12 18.570 150,324 +2,251 0.76% 2,791,541
2011-05-13 2011-05-11 19.281 148,073 +6,753 0.75% 2,854,993
2011-05-12 2011-05-09 20.436 141,320 -3,377 0.71% 2,888,025
2011-05-09 2011-05-05 19.192 144,697 +9,004 0.73% 2,777,044
2011-05-06 2011-05-04 19.192 135,693 +2,251 0.68% 2,604,238
2011-05-05 2011-05-03 19.370 133,442 -1,081 0.67% 2,584,750
2011-05-04 2011-04-29 20.436 134,523 -22 0.68% 2,749,121
2011-04-27 2011-04-21 19.814 134,545 +5,627 0.68% 2,665,888
2011-04-26 2011-04-20 19.992 128,918 -1,125 0.65% 2,577,303
2011-04-21 2011-04-19 19.992 130,043 +2,251 0.66% 2,599,794
2011-04-19 2011-04-15 20.969 127,792 +2,251 0.64% 2,679,693
2011-04-18 2011-04-14 21.769 125,541 +4,501 0.63% 2,732,884
2011-04-15 2011-04-13 21.325 121,040 -20,258 0.61% 2,581,128
2011-04-14 2011-04-12 19.281 141,298 +2,251 0.71% 2,724,364
2011-04-13 2011-04-11 19.548 139,047 +18,002 0.70% 2,718,027
2011-04-12 2011-04-08 21.413 121,045 +9,004 0.61% 2,591,990
2011-04-11 2011-04-07 20.258 112,041 -993 0.57% 2,269,767
2011-04-08 2011-04-06 18.304 113,034 -18,683 0.57% 2,068,930
2011-04-07 2011-04-04 15.460 131,717 +2,251 0.66% 2,036,388
2011-04-01 2011-03-30 16.082 129,466 +27,236 0.66% 2,082,110
2011-03-31 2011-03-29 17.237 102,230 +9,004 0.52% 1,762,177
2011-03-30 2011-03-28 14.750 93,226 +13,506 0.47% 1,375,038
2011-03-29 2011-03-25 13.506 79,720 +5,618 0.48% 1,076,664
2011-03-28 2011-03-24 12.884 74,102 -3,906 0.45% 954,701
2011-03-25 2011-03-23 11.462 78,008 +4,502 0.49% 894,125
2011-03-24 2011-03-22 11.551 73,506 +11,029 0.46% 849,055
2011-03-23 2011-03-21 10.307 62,477 -2,251 0.39% 643,943
2011-03-22 2011-03-18 8.352 64,728 -1,158 0.41% 540,617
2011-03-18 2011-03-16 7.819 65,886 -135 0.41% 515,164
2011-03-15 2011-03-11 7.552 66,021 +3,376 0.41% 498,621
2011-03-11 2011-03-09 7.730 62,645 +9,994 0.39% 484,256
2011-03-09 2011-03-07 8.174 52,651 +5,762 0.33% 430,392
2011-03-08 2011-03-04 7.641 46,889 -5,295 0.29% 358,293
2011-03-04 2011-03-02 6.930 52,184 -1,655 0.33% 361,661
2011-02-15 2011-02-11 6.753 53,839 +1,125 0.34% 363,563
2011-01-28 2011-01-26 6.842 52,714 +1,125 0.33% 360,650
2011-01-27 2011-01-25 7.019 51,589 +2,251 0.32% 362,121
2011-01-20 2011-01-18 7.464 49,338 -165 0.31% 368,239
2011-01-19 2011-01-17 7.641 49,503 -22,509 0.31% 378,268
2011-01-18 2011-01-14 7.464 72,012 -1,126 0.45% 537,469
2011-01-17 2011-01-13 7.375 73,138 -225 0.46% 539,375
2011-01-10 2011-01-06 7.464 73,363 +1,126 0.46% 547,553
2011-01-04 2010-12-31 8.174 72,237 -4,526 0.45% 590,496
2010-12-29 2010-12-24 7.108 76,763 +2,251 0.48% 545,647
2010-12-17 2010-12-15 7.019 74,512 +3,376 0.47% 523,025
2010-12-09 2010-12-07 8.263 71,136 -4,502 0.45% 587,817
2010-12-08 2010-12-06 7.641 75,638 -2,250 0.47% 577,974
2010-12-06 2010-12-02 7.730 77,888 +1,125 0.49% 602,087
2010-12-01 2010-11-29 8.174 76,763 -1,125 0.48% 627,493
2010-11-25 2010-11-23 6.753 77,888 -4,502 0.49% 525,961
2010-11-23 2010-11-19 6.753 82,390 -3,377 0.52% 556,362
2010-11-19 2010-11-17 6.664 85,767 +338 0.61% 571,546
2010-11-18 2010-11-16 6.842 85,429 +3,376 0.61% 584,474
2010-11-16 2010-11-12 6.842 82,053 +428 0.58% 561,377
2010-11-11 2010-11-09 6.664 81,625 -3,376 0.58% 543,944
2010-11-08 2010-11-04 6.664 85,001 +3,376 0.61% 566,441
2010-11-04 2010-11-02 6.220 81,625 -1,125 0.58% 507,681
2010-11-02 2010-10-29 6.131 82,750 -993 0.59% 507,325
2010-10-29 2010-10-27 6.575 83,743 -6,617,567 0.60% 550,617
2010-10-15 2010-10-13 12.414 6,701,310 +6,567,284 47.75% 83,193,182
2010-10-12 2010-10-08 12.414 134,026 +25,194 0.95% 1,663,861
2010-09-07 2010-09-03 12.414 108,832 -50,849 1.14% 1,351,091
2009-11-02 2009-10-29 12.414 159,681 +8,884 1.14% 1,982,354
2009-10-30 2009-10-28 10.598 150,797 +14,168 1.08% 1,598,104
2009-10-29 2009-10-27 8.175 136,629 +50,200 0.98% 1,116,994
2009-10-28 2009-10-23 15.140 86,429 +42,769 0.62% 1,308,500
2009-10-27 2009-10-22 18.470 43,660 +5,053 0.31% 806,413
2009-10-23 2009-10-21 19.984 38,607 +5,614 0.28% 771,532
2009-10-22 2009-10-20 22.709 32,993 +99 0.24% 749,251
2009-10-21 2009-10-19 18.470 32,894 +11,989 0.23% 607,562
2009-09-29 2009-09-25 24.223 20,905 +1,981 0.15% 506,389
2009-09-28 2009-09-24 28.462 18,924 -660 0.14% 538,623
2009-09-25 2009-09-23 30.279 19,584 +3,798 0.14% 592,988
2009-09-24 2009-09-22 33.610 15,786 -397 0.11% 530,566
2009-09-23 2009-09-21 31.188 16,183 +5,516 0.12% 504,708
2009-09-22 2009-09-18 30.582 10,667 +2,741 0.08% 326,218
2009-09-21 2009-09-17 53.291 7,926 +330 0.06% 422,387
2009-09-18 2009-09-16 61.164 7,596 +661 0.05% 464,601
2009-09-17 2009-09-15 65.100 6,935 +1,089 0.05% 451,470
2009-09-15 2009-09-11 72.064 5,846 +859 0.04% 421,289
2009-09-14 2009-09-10 83.268 4,987 +727 0.04% 415,256
2009-09-11 2009-09-09 77.212 4,260 +66 0.03% 328,923
2009-09-09 2009-09-07 62.375 4,194 +66 0.03% 261,601
2009-09-08 2009-09-04 74.487 4,128 -331 0.03% 307,481
2009-09-04 2009-09-02 89.324 4,459 -132 0.03% 398,294
2009-08-31 2009-08-27 95.379 4,591 +661 0.03% 437,887
2009-08-28 2009-08-26 96.893 3,930 +330 0.03% 380,791
2009-08-27 2009-08-25 102.949 3,600 +231 0.03% 370,617
2009-08-26 2009-08-24 107.491 3,369 +99 0.02% 362,138
2009-08-25 2009-08-21 98.407 3,270 +232 0.02% 321,792
2009-08-20 2009-08-18 124.145 3,038 -1,024 0.02% 377,151
2009-08-19 2009-08-17 131.714 4,062 -793 0.03% 535,024
2009-08-18 2009-08-14 130.200 4,855 -495 0.03% 632,123
2009-08-17 2009-08-13 142.312 5,350 +3,104 0.04% 761,370
2009-08-10 2009-08-06 148.368 2,246 -99 0.02% 333,235
2009-08-06 2009-08-04 157.452 2,345 +198 0.02% 369,224
2009-08-04 2009-07-31 160.480 2,147 -33 0.02% 344,550
2009-08-03 2009-07-30 160.480 2,180 -165 0.02% 349,846
2009-07-20 2009-07-16 169.563 2,345 -99 0.02% 397,626
2009-07-16 2009-07-14 175.619 2,444 +330 0.02% 429,213
2009-07-15 2009-07-13 178.647 2,114 -330 0.02% 377,660
2009-07-13 2009-07-09 187.731 2,444 +99 0.02% 458,814
2009-07-08 2009-07-06 193.787 2,345 -330 0.02% 454,430
2009-07-06 2009-07-02 199.843 2,675 +330 0.02% 534,579
2009-07-03 2009-06-30 193.787 2,345 +297 0.02% 454,430
2009-07-02 2009-06-29 208.926 2,048 -891 0.01% 427,881
2009-06-30 2009-06-26 233.150 2,939 +99 0.02% 685,227
2009-06-29 2009-06-25 254.345 2,840 -99 0.02% 722,340
2009-06-24 2009-06-22 236.178 2,939 +495 0.02% 694,126
2009-06-17 2009-06-15 221.038 2,444 +132 0.02% 540,217
2009-06-16 2009-06-12 224.066 2,312 -297 0.02% 518,041
2009-06-11 2009-06-09 199.843 2,609 +198 0.02% 521,389
2009-06-10 2009-06-08 205.898 2,411 +297 0.02% 496,421
2009-06-09 2009-06-05 205.898 2,114 -792 0.02% 435,269
2009-06-02 2009-05-29 199.843 2,906 -331 0.02% 580,743
2009-06-01 2009-05-27 190.759 3,237 +331 0.02% 617,486
2009-05-27 2009-05-25 175.619 2,906 +330 0.02% 510,350
2009-05-25 2009-05-21 178.647 2,576 +66 0.02% 460,195
2009-05-21 2009-05-19 193.787 2,510 +495 0.02% 486,405
2009-05-19 2009-05-15 205.898 2,015 +463 0.02% 414,885
2009-05-15 2009-05-13 214.982 1,552 +132 0.06% 333,652
2009-05-14 2009-05-12 208.926 1,420 +66 0.05% 296,675
2009-05-13 2009-05-11 181.675 1,354 +627 0.05% 245,988
2009-05-05 2009-04-30 190.759 727 +66 0.03% 138,682
2009-05-04 2009-04-29 187.731 661 +529 0.02% 124,090
2009-04-29 2009-04-27 163.508 132 -132 0.00% 21,583
2009-04-28 2009-04-24 161.237 264 -529 0.00% 42,566
2009-04-24 2009-04-22 155.938 793 +529 0.01% 123,659
2009-04-22 2009-04-20 158.209 264 -529 0.00% 41,767
2009-04-21 2009-04-17 158.966 793 -264 0.01% 126,060
2009-04-16 2009-04-14 165.022 1,057 +529 0.01% 174,428
2009-04-15 2009-04-09 143.826 528 -793 0.00% 75,940
2009-04-07 2009-04-03 124.145 1,321 -1,057 0.02% 163,995
2009-04-01 2009-03-30 77.969 2,378 +793 0.03% 185,410
2009-03-30 2009-03-26 70.399 1,585 +1,057 0.02% 111,583
2009-03-20 2009-03-18 52.232 528 +264 0.01% 27,578
2009-01-12 2009-01-08 43.905 264 -529 0.01% 11,591
2008-11-05 2008-11-03 32.172 793 +265 0.02% 25,512
2008-10-30 2008-10-28 34.064 528 +264 0.01% 17,986
2008-08-25 2008-08-20 45.419 264 -515 0.01% 11,991
2008-08-19 2008-08-15 779 +701 0.02%
2008-08-15 2008-08-13 78 -701 0.01%
2007-06-26 2007-06-22 779 0.10%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top