History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -10,103,599
2024-02-14 2024-02-07 0.080 10,103,599 -40 5.35% 808,288
2023-11-15 2023-11-13 0.080 10,103,639 -4,500 5.35% 808,291
2023-04-04 2023-03-31 0.080 10,108,139 +30,000 5.36% 808,651
2023-03-27 2023-03-23 0.079 10,078,139 -19,000 5.34% 796,173
2023-03-22 2023-03-20 0.078 10,097,139 -30,000 5.35% 787,577
2023-01-12 2023-01-10 0.073 10,127,139 +10,000 5.37% 739,281
2022-12-22 2022-12-20 0.072 10,117,139 -9,000 5.36% 728,434
2022-12-12 2022-12-08 0.071 10,126,139 -200,000 5.37% 718,956
2022-11-15 2022-11-11 0.075 10,326,139 +160,000 5.47% 774,460
2022-11-11 2022-11-09 0.077 10,166,139 -160,000 5.39% 782,793
2022-11-10 2022-11-08 0.077 10,326,139 +100,000 5.47% 795,113
2022-11-08 2022-11-04 0.069 10,226,139 +10,000 5.42% 705,604
2022-11-07 2022-11-03 0.066 10,216,139 +160,000 5.41% 674,265
2022-10-28 2022-10-26 0.126 10,056,139 -33,000 5.33% 1,267,074
2022-10-18 2022-10-14 0.126 10,089,139 -36,000 5.35% 1,271,232
2022-10-17 2022-10-13 0.155 10,125,139 -320,000 5.37% 1,569,397
2022-10-14 2022-10-12 0.128 10,445,139 -20,000 5.54% 1,336,978
2022-10-11 2022-10-07 0.106 10,465,139 -110,000 5.55% 1,109,305
2022-10-10 2022-10-06 0.126 10,575,139 -90,000 5.60% 1,332,468
2022-10-06 2022-10-03 0.130 10,665,139 -160,000 5.65% 1,386,468
2022-09-27 2022-09-23 0.125 10,825,139 -1,500 5.74% 1,353,142
2022-09-07 2022-09-05 0.144 10,826,639 -2,000 5.74% 1,559,036
2022-08-22 2022-08-18 0.147 10,828,639 -10,000 5.74% 1,591,810
2022-08-17 2022-08-15 0.147 10,838,639 +38,000 5.74% 1,593,280
2022-06-29 2022-06-27 0.150 10,800,639 -3,000 5.72% 1,620,096
2022-06-27 2022-06-23 0.150 10,803,639 -10,000 5.73% 1,620,546
2022-06-21 2022-06-17 0.150 10,813,639 -6,000 5.73% 1,622,046
2022-06-20 2022-06-16 0.150 10,819,639 -70,000 5.73% 1,622,946
2022-06-15 2022-06-13 0.171 10,889,639 -20,000 5.77% 1,862,128
2022-05-13 2022-05-11 0.161 10,909,639 +200,000 5.78% 1,756,452
2022-05-06 2022-05-04 0.164 10,709,639 -60,000 5.68% 1,756,381
2022-05-03 2022-04-28 0.169 10,769,639 -33,000 5.71% 1,820,069
2022-04-04 2022-03-31 0.195 10,802,639 -100,000 5.72% 2,106,515
2022-03-25 2022-03-23 0.194 10,902,639 +3,000 5.78% 2,115,112
2022-03-22 2022-03-18 0.196 10,899,639 -58,000 5.78% 2,136,329
2022-03-21 2022-03-17 0.210 10,957,639 -3,000 5.81% 2,301,104
2022-03-17 2022-03-15 0.200 10,960,639 -27,000 5.81% 2,192,128
2022-03-16 2022-03-14 0.230 10,987,639 -220,000 5.82% 2,527,157
2022-03-15 2022-03-11 0.230 11,207,639 -40,000 5.94% 2,577,757
2022-03-14 2022-03-10 0.230 11,247,639 +5,000 5.96% 2,586,957
2022-02-28 2022-02-24 0.260 11,242,639 -9,000 5.96% 2,923,086
2022-02-23 2022-02-21 0.270 11,251,639 +7,000 5.96% 3,037,943
2022-02-21 2022-02-17 0.250 11,244,639 -4,500 5.96% 2,811,160
2022-02-15 2022-02-11 0.260 11,249,139 -16,000 5.96% 2,924,776
2022-02-14 2022-02-10 0.250 11,265,139 -80 5.97% 2,816,285
2022-02-08 2022-02-04 0.260 11,265,219 +10,000 5.97% 2,928,957
2022-01-28 2022-01-26 0.280 11,255,219 +10,000 5.96% 3,151,461
2022-01-18 2022-01-14 0.290 11,245,219 -4,000 5.96% 3,261,114
2022-01-17 2022-01-13 0.300 11,249,219 -5,000 5.96% 3,374,766
2022-01-14 2022-01-12 0.300 11,254,219 +70,000 5.96% 3,376,266
2022-01-13 2022-01-11 0.310 11,184,219 -2,000 5.93% 3,467,108
2022-01-12 2022-01-10 0.290 11,186,219 +100,000 5.93% 3,244,004
2022-01-11 2022-01-07 0.290 11,086,219 +33,000 5.87% 3,215,004
2022-01-10 2022-01-06 0.290 11,053,219 +70,000 5.86% 3,205,434
2022-01-07 2022-01-05 0.310 10,983,219 -12,000 6.98% 3,404,798
2021-12-30 2021-12-28 0.310 10,995,219 +69,000 6.99% 3,408,518
2021-12-28 2021-12-22 0.310 10,926,219 +50,000 6.95% 3,387,128
2021-12-21 2021-12-17 0.330 10,876,219 +6,000 6.92% 3,589,152
2021-12-16 2021-12-14 0.330 10,870,219 +4,411 6.91% 3,587,172
2021-12-10 2021-12-08 0.330 10,865,808 +74,000 6.91% 3,585,717
2021-12-09 2021-12-07 0.340 10,791,808 -15,000 6.86% 3,669,215
2021-12-07 2021-12-03 0.350 10,806,808 +105,000 6.87% 3,782,383
2021-12-06 2021-12-02 0.400 10,701,808 +125,000 6.81% 4,280,723
2021-12-03 2021-12-01 0.500 10,576,808 -15,000 6.73% 5,288,404
2021-12-02 2021-11-30 0.360 10,591,808 +188,000 6.74% 3,813,051
2021-12-01 2021-11-29 0.450 10,403,808 -88,000 6.62% 4,681,714
2021-11-30 2021-11-26 0.310 10,491,808 -82,000 6.67% 3,252,460
2021-11-29 2021-11-25 0.360 10,573,808 +80,000 6.72% 3,806,571
2021-11-25 2021-11-23 0.310 10,493,808 +160,000 6.67% 3,253,080
2021-11-19 2021-11-17 0.350 10,333,808 +142,000 6.57% 3,616,833
2021-11-18 2021-11-16 0.340 10,191,808 -5,000 6.48% 3,465,215
2021-11-17 2021-11-15 0.330 10,196,808 +29,960 6.48% 3,364,947
2021-11-12 2021-11-10 0.320 10,166,848 +40,000 6.47% 3,253,391
2021-11-11 2021-11-09 0.310 10,126,848 +5,000 6.44% 3,139,323
2021-11-09 2021-11-05 0.330 10,121,848 +260,000 6.44% 3,340,210
2021-11-03 2021-11-01 0.350 9,861,848 +26,000 6.27% 3,451,647
2021-11-02 2021-10-29 0.340 9,835,848 +215,000 6.25% 3,344,188
2021-11-01 2021-10-28 0.350 9,620,848 +1,929,000 6.12% 3,367,297
2021-10-29 2021-10-27 0.590 7,691,848 +46,000 4.89% 4,538,190
2021-10-25 2021-10-21 0.540 7,645,848 -30,000 4.86% 4,128,758
2021-10-21 2021-10-19 0.550 7,675,848 -160,000 4.88% 4,221,716
2021-10-19 2021-10-15 0.480 7,835,848 +10,000 4.98% 3,761,207
2021-10-05 2021-09-30 0.600 7,825,848 -15,000 4.98% 4,695,509
2021-10-04 2021-09-29 0.580 7,840,848 -50,000 4.99% 4,547,692
2021-09-28 2021-09-24 0.580 7,890,848 +50,000 5.02% 4,576,692
2021-09-27 2021-09-23 0.580 7,840,848 -50,000 4.99% 4,547,692
2021-09-21 2021-09-17 0.570 7,890,848 -78,000 5.02% 4,497,783
2021-09-20 2021-09-16 0.580 7,968,848 -12,000 5.07% 4,621,932
2021-09-17 2021-09-15 0.480 7,980,848 +73,000 5.08% 3,830,807
2021-09-10 2021-09-08 0.420 7,907,848 +10,000 5.03% 3,321,296
2021-09-07 2021-09-03 0.440 7,897,848 -280 5.02% 3,475,053
2021-09-06 2021-09-02 0.450 7,898,128 -24,000 5.02% 3,554,158
2021-09-02 2021-08-31 0.450 7,922,128 +150,000 5.04% 3,564,958
2021-09-01 2021-08-30 0.460 7,772,128 +100,000 4.94% 3,575,179
2021-08-30 2021-08-26 0.490 7,672,128 +10,000 4.88% 3,759,343
2021-08-27 2021-08-25 0.460 7,662,128 +24,000 4.87% 3,524,579
2021-08-26 2021-08-24 0.470 7,638,128 +31,000 4.86% 3,589,920
2021-08-25 2021-08-23 0.530 7,607,128 +20,000 4.84% 4,031,778
2021-08-24 2021-08-20 0.520 7,587,128 +50,000 4.82% 3,945,307
2021-08-23 2021-08-19 0.500 7,537,128 +100,000 4.79% 3,768,564
2021-08-20 2021-08-18 0.530 7,437,128 -5,000 4.73% 3,941,678
2021-08-19 2021-08-17 0.560 7,442,128 +18,000 4.73% 4,167,592
2021-08-17 2021-08-13 0.580 7,424,128 +21,000 4.72% 4,305,994
2021-08-16 2021-08-12 0.540 7,403,128 +19,000 4.71% 3,997,689
2021-08-13 2021-08-11 0.560 7,384,128 +20,000 4.70% 4,135,112
2021-08-12 2021-08-10 0.570 7,364,128 +14,000 4.68% 4,197,553
2021-08-11 2021-08-09 0.560 7,350,128 -6,000 4.67% 4,116,072
2021-08-10 2021-08-06 0.550 7,356,128 -556,000 4.68% 4,045,870
2021-08-09 2021-08-05 0.610 7,912,128 -655,000 5.03% 4,826,398
2021-08-06 2021-08-04 0.760 8,567,128 -9,000 5.45% 6,511,017
2021-08-05 2021-08-03 0.810 8,576,128 -11,000 5.45% 6,946,664
2021-08-04 2021-08-02 0.660 8,587,128 +30,000 5.46% 5,667,504
2021-08-03 2021-07-30 0.520 8,557,128 +50,000 5.44% 4,449,707
2021-08-02 2021-07-29 0.510 8,507,128 +60,000 5.41% 4,338,635
2021-07-30 2021-07-28 0.490 8,447,128 +50,000 5.37% 4,139,093
2021-07-29 2021-07-27 0.490 8,397,128 +117,000 5.34% 4,114,593
2021-07-28 2021-07-26 0.540 8,280,128 +52,000 5.27% 4,471,269
2021-07-27 2021-07-23 0.540 8,228,128 +75,000 5.23% 4,443,189
2021-07-26 2021-07-22 0.580 8,153,128 +8,000 5.18% 4,728,814
2021-07-23 2021-07-21 0.580 8,145,128 -50,000 5.18% 4,724,174
2021-07-22 2021-07-20 0.600 8,195,128 +16,000 5.21% 4,917,077
2021-07-21 2021-07-19 0.590 8,179,128 +12,000 5.20% 4,825,686
2021-07-20 2021-07-16 0.700 8,167,128 +77,000 5.19% 5,716,990
2021-07-19 2021-07-15 0.850 8,090,128 +124,000 5.14% 6,876,609
2021-07-16 2021-07-14 0.770 7,966,128 +370,000 5.07% 6,133,919
2021-07-15 2021-07-13 0.870 7,596,128 +180,000 4.83% 6,608,631
2021-07-14 2021-07-12 0.550 7,416,128 +223,000 4.72% 4,078,870
2021-07-13 2021-07-09 0.730 7,193,128 +137,000 4.57% 5,250,983
2021-07-12 2021-07-08 1.070 7,056,128 +30,000 4.49% 7,550,057
2021-07-09 2021-07-07 1.040 7,026,128 -16,470 4.47% 7,307,173
2021-07-08 2021-07-06 0.970 7,042,598 -59,000 4.48% 6,831,320
2021-07-07 2021-07-05 0.830 7,101,598 +89,000 4.52% 5,894,326
2021-07-06 2021-07-02 0.810 7,012,598 +250,000 4.46% 5,680,204
2021-07-05 2021-06-30 0.900 6,762,598 +73,000 4.30% 6,086,338
2021-06-29 2021-06-25 0.650 6,689,598 -4,000 4.25% 4,348,239
2021-06-17 2021-06-15 0.680 6,693,598 +2,000 4.26% 4,551,647
2021-06-16 2021-06-11 0.700 6,691,598 +36,000 4.26% 4,684,119
2021-06-11 2021-06-09 0.600 6,655,598 -5,000 4.23% 3,993,359
2021-06-07 2021-06-03 0.600 6,660,598 +52,000 4.24% 3,996,359
2021-06-04 2021-06-02 0.570 6,608,598 +14,000 4.20% 3,766,901
2021-06-03 2021-06-01 0.580 6,594,598 -48,000 4.19% 3,824,867
2021-06-02 2021-05-31 0.650 6,642,598 -10,000 4.22% 4,317,689
2021-06-01 2021-05-28 0.940 6,652,598 +171,000 4.23% 6,253,442
2021-05-28 2021-05-26 1.380 6,481,598 +4,000 4.12% 8,944,605
2021-05-20 2021-05-17 1.650 6,477,598 -3,000 4.12% 10,688,037
2021-05-14 2021-05-12 1.540 6,480,598 -20,000 4.12% 9,980,121
2021-05-11 2021-05-07 1.680 6,500,598 -4,000 4.13% 10,921,005
2021-05-10 2021-05-06 1.570 6,504,598 +6,000 4.14% 10,212,219
2021-05-07 2021-05-05 1.400 6,498,598 +193,000 4.13% 9,098,037
2021-05-05 2021-05-03 1.270 6,305,598 +3,000 4.01% 8,008,109
2021-05-04 2021-04-30 1.360 6,302,598 +20,000 4.01% 8,571,533
2021-05-03 2021-04-29 1.400 6,282,598 -2,000 4.00% 8,795,637
2021-04-29 2021-04-27 1.510 6,284,598 +1,000 4.00% 9,489,743
2021-04-23 2021-04-21 1.580 6,283,598 -10,000 4.00% 9,928,085
2021-04-19 2021-04-15 1.390 6,293,598 +10,000 4.00% 8,748,101
2021-04-08 2021-04-01 1.680 6,283,598 -10,000 4.00% 10,556,445
2021-03-25 2021-03-23 1.490 6,293,598 -9,000 4.00% 9,377,461
2021-03-22 2021-03-18 1.780 6,302,598 -5,000 4.01% 11,218,624
2021-03-18 2021-03-16 1.840 6,307,598 -4,500 4.01% 11,605,980
2021-03-15 2021-03-11 1.890 6,312,098 -1,000 4.01% 11,929,865
2021-03-11 2021-03-09 1.930 6,313,098 -6,000 4.01% 12,184,279
2021-03-10 2021-03-08 1.930 6,319,098 -84,500 4.02% 12,195,859
2021-03-09 2021-03-05 1.880 6,403,598 -38,000 4.07% 12,038,764
2021-03-08 2021-03-04 1.840 6,441,598 -45,000 4.10% 11,852,540
2021-03-05 2021-03-03 1.840 6,486,598 -114,960 4.12% 11,935,340
2021-03-04 2021-03-02 1.950 6,601,558 +1,572,000 4.20% 12,873,038
2021-03-03 2021-03-01 1.730 5,029,558 -38,000 3.20% 8,701,135
2021-03-02 2021-02-26 1.320 5,067,558 +13,000 3.22% 6,689,177
2021-03-01 2021-02-25 1.300 5,054,558 -23,000 3.21% 6,570,925
2021-02-25 2021-02-23 1.130 5,077,558 -19,000 3.23% 5,737,641
2021-02-23 2021-02-19 1.050 5,096,558 -10,000 3.24% 5,351,386
2021-02-19 2021-02-17 1.000 5,106,558 +10,000 3.25% 5,106,558
2021-02-18 2021-02-16 0.900 5,096,558 -2,000 3.24% 4,586,902
2021-02-17 2021-02-11 0.840 5,098,558 -63,000 3.24% 4,282,789
2021-02-16 2021-02-09 0.710 5,161,558 +45,000 3.28% 3,664,706
2021-02-10 2021-02-08 0.580 5,116,558 -10,000 3.25% 2,967,604
2021-02-09 2021-02-05 0.490 5,126,558 +3,235 3.26% 2,512,013
2021-01-28 2021-01-26 0.620 5,123,323 -25,000 3.26% 3,176,460
2021-01-27 2021-01-25 0.760 5,148,323 +10,000 3.27% 3,912,725
2021-01-25 2021-01-21 0.630 5,138,323 +1,000 3.27% 3,237,143
2021-01-21 2021-01-19 0.640 5,137,323 +105,000 3.27% 3,287,887
2021-01-18 2021-01-14 0.620 5,032,323 -10,000 3.20% 3,120,040
2021-01-11 2021-01-07 0.640 5,042,323 +10,000 3.21% 3,227,087
2021-01-08 2021-01-06 0.880 5,032,323 -70,000 3.20% 4,428,444
2021-01-07 2021-01-05 0.380 5,102,323 +1,000 3.24% 1,938,883
2020-11-24 2020-11-20 0.340 5,101,323 +17,000 3.24% 1,734,450
2020-11-18 2020-11-16 0.400 5,084,323 -2,000 3.23% 2,033,729
2020-11-16 2020-11-12 0.400 5,086,323 +14,000 3.23% 2,034,529
2020-11-10 2020-11-06 0.370 5,072,323 +20,000 3.23% 1,876,760
2020-11-09 2020-11-05 0.350 5,052,323 -10,000 3.21% 1,768,313
2020-11-06 2020-11-04 0.300 5,062,323 -100,000 3.22% 1,518,697
2020-11-05 2020-11-03 0.290 5,162,323 +100,000 3.28% 1,497,074
2020-11-04 2020-11-02 0.330 5,062,323 -48,000 3.22% 1,670,567
2020-10-15 2020-10-12 0.310 5,110,323 -2,000 3.25% 1,584,200
2020-09-14 2020-09-10 0.290 5,112,323 -30,000 3.25% 1,482,574
2020-08-28 2020-08-26 0.330 5,142,323 -30,000 3.27% 1,696,967
2020-08-27 2020-08-25 0.380 5,172,323 -7,000 3.29% 1,965,483
2020-08-11 2020-08-07 0.280 5,179,323 -4,000 3.29% 1,450,210
2020-07-30 2020-07-28 0.280 5,183,323 -20,000 3.30% 1,451,330
2020-07-24 2020-07-22 0.320 5,203,323 +19,000 3.31% 1,665,063
2020-07-17 2020-07-15 0.260 5,184,323 -324 3.30% 1,347,924
2020-07-09 2020-07-07 0.260 5,184,647 -3,000 3.30% 1,348,008
2020-06-26 2020-06-23 0.360 5,187,647 +10,000 3.30% 1,867,553
2020-06-24 2020-06-22 0.380 5,177,647 -4,000 3.29% 1,967,506
2020-06-23 2020-06-19 0.320 5,181,647 +16,000 3.30% 1,658,127
2020-06-19 2020-06-17 0.220 5,165,647 +4,000 3.28% 1,136,442
2020-06-18 2020-06-16 0.260 5,161,647 +11,000 3.28% 1,342,028
2020-06-11 2020-06-09 0.250 5,150,647 +2,000 3.28% 1,287,662
2020-06-09 2020-06-05 0.250 5,148,647 +3,000 3.27% 1,287,162
2020-06-05 2020-06-03 0.240 5,145,647 +29,000 3.27% 1,234,955
2020-06-03 2020-06-01 0.240 5,116,647 +4,000 3.25% 1,227,995
2020-05-12 2020-05-08 0.280 5,112,647 +2,000 3.25% 1,431,541
2020-04-23 2020-04-21 0.310 5,110,647 +7,000 3.25% 1,584,301
2020-04-15 2020-04-09 0.340 5,103,647 -18,000 3.25% 1,735,240
2020-03-23 2020-03-19 0.300 5,121,647 +9,999 3.26% 1,536,494
2020-03-19 2020-03-17 0.320 5,111,648 -6,000 3.25% 1,635,727
2020-03-17 2020-03-13 0.320 5,117,648 +41,000 3.25% 1,637,647
2020-03-12 2020-03-10 0.390 5,076,648 +4,000 3.23% 1,979,893
2020-03-05 2020-03-03 0.450 5,072,648 +14,000 3.23% 2,282,692
2020-02-27 2020-02-25 0.410 5,058,648 -4,000 3.22% 2,074,046
2020-02-25 2020-02-21 0.530 5,062,648 +75,000 3.22% 2,683,203
2020-02-24 2020-02-20 0.420 4,987,648 -6,000 3.17% 2,094,812
2020-02-20 2020-02-18 0.320 4,993,648 +6,000 3.18% 1,597,967
2020-02-07 2020-02-05 0.340 4,987,648 -100,000 3.17% 1,695,800
2020-02-05 2020-02-03 0.340 5,087,648 -1,510,000 3.24% 1,729,800
2020-01-13 2020-01-09 0.440 6,597,648 -2,000 4.20% 2,902,965
2020-01-03 2019-12-31 0.540 6,599,648 -10,000 4.20% 3,563,810
2019-12-30 2019-12-24 0.490 6,609,648 +2,000 4.20% 3,238,728
2019-12-19 2019-12-17 0.520 6,607,648 +4,000 4.20% 3,435,977
2019-12-02 2019-11-28 0.620 6,603,648 -500 4.20% 4,094,262
2019-11-12 2019-11-08 0.700 6,604,148 +1,000 4.20% 4,622,904
2019-10-30 2019-10-28 0.770 6,603,148 -1,000 4.20% 5,084,424
2019-10-18 2019-10-16 0.720 6,604,148 -5,000 4.20% 4,754,987
2019-10-16 2019-10-14 0.780 6,609,148 -4,000 4.20% 5,155,135
2019-10-09 2019-10-04 0.770 6,613,148 +1,500 4.21% 5,092,124
2019-10-04 2019-10-02 0.860 6,611,648 -8,000 4.20% 5,686,017
2019-09-30 2019-09-26 0.810 6,619,648 -10,000 4.21% 5,361,915
2019-09-24 2019-09-20 0.900 6,629,648 +4,000 4.22% 5,966,683
2019-09-23 2019-09-19 0.870 6,625,648 -10,000 4.21% 5,764,314
2019-09-20 2019-09-18 0.910 6,635,648 +77,000 4.22% 6,038,440
2019-09-19 2019-09-17 0.850 6,558,648 +4,000 4.17% 5,574,851
2019-09-18 2019-09-16 0.930 6,554,648 +43,000 4.17% 6,095,823
2019-09-17 2019-09-13 1.020 6,511,648 -4,000 4.14% 6,641,881
2019-09-16 2019-09-12 0.900 6,515,648 +158,000 4.14% 5,864,083
2019-09-13 2019-09-11 1.420 6,357,648 -100,000 4.04% 9,027,860
2019-09-12 2019-09-10 1.100 6,457,648 -107,000 4.11% 7,103,413
2019-09-09 2019-09-05 0.710 6,564,648 +23,000 4.17% 4,660,900
2019-09-06 2019-09-04 0.720 6,541,648 +3,000 4.16% 4,709,987
2019-09-04 2019-09-02 0.800 6,538,648 +4,000 4.16% 5,230,918
2019-09-03 2019-08-30 0.850 6,534,648 -600 4.16% 5,554,451
2019-09-02 2019-08-29 0.840 6,535,248 +11,000 4.16% 5,489,608
2019-08-30 2019-08-28 0.910 6,524,248 +51,000 4.15% 5,937,066
2019-08-29 2019-08-27 1.050 6,473,248 -10,000 4.12% 6,796,910
2019-08-28 2019-08-26 1.150 6,483,248 -145,000 4.12% 7,455,735
2019-08-27 2019-08-23 0.840 6,628,248 -125,000 4.22% 5,567,728
2019-08-26 2019-08-22 0.900 6,753,248 +23,000 4.29% 6,077,923
2019-08-23 2019-08-21 0.990 6,730,248 +168,000 4.28% 6,662,946
2019-08-22 2019-08-20 1.950 6,562,248 +28,000 4.17% 12,796,384
2019-08-21 2019-08-19 1.880 6,534,248 -20,000 4.16% 12,284,386
2019-08-20 2019-08-16 1.250 6,554,248 -10,000 4.17% 8,192,810
2019-08-15 2019-08-13 0.800 6,564,248 -18,000 4.17% 5,251,398
2019-08-14 2019-08-12 0.990 6,582,248 +20,000 4.19% 6,516,426
2019-08-12 2019-08-08 0.820 6,562,248 -14,000 4.17% 5,381,043
2019-08-09 2019-08-07 0.800 6,576,248 +11,000 4.18% 5,260,998
2019-08-08 2019-08-06 1.050 6,565,248 -42,000 4.17% 6,893,510
2019-08-07 2019-08-05 1.060 6,607,248 -12,000 4.20% 7,003,683
2019-07-30 2019-07-26 0.320 6,619,248 +17,000 4.21% 2,118,159
2019-07-26 2019-07-24 0.280 6,602,248 -9,000 4.20% 1,848,629
2019-07-19 2019-07-17 0.290 6,611,248 -4,000 4.20% 1,917,262
2019-07-10 2019-07-08 0.350 6,615,248 +68,000 4.21% 2,315,337
2019-07-04 2019-07-02 0.400 6,547,248 +40,000 4.16% 2,618,899
2019-06-26 2019-06-24 0.350 6,507,248 -7,000 4.14% 2,277,537
2019-06-17 2019-06-13 0.430 6,514,248 +100,000 4.14% 2,801,127
2019-06-12 2019-06-10 0.520 6,414,248 +30,000 4.08% 3,335,409
2019-05-31 2019-05-29 0.550 6,384,248 -5,000 4.06% 3,511,336
2019-05-21 2019-05-17 0.600 6,389,248 -4,000 4.06% 3,833,549
2019-05-14 2019-05-09 0.600 6,393,248 +500 4.07% 3,835,949
2019-05-03 2019-04-30 0.590 6,392,748 -18,000 4.07% 3,771,721
2019-04-30 2019-04-26 0.580 6,410,748 +85,000 4.08% 3,718,234
2019-04-23 2019-04-17 0.580 6,325,748 -210 4.02% 3,668,934
2019-04-18 2019-04-16 0.580 6,325,958 +28,000 4.02% 3,669,056
2019-04-17 2019-04-15 0.580 6,297,958 -32,000 4.01% 3,652,816
2019-04-16 2019-04-12 0.600 6,329,958 -15,000 4.03% 3,797,975
2019-04-11 2019-04-09 0.580 6,344,958 -10,000 4.03% 3,680,076
2019-04-09 2019-04-04 0.610 6,354,958 +1,000 4.04% 3,876,524
2019-03-27 2019-03-25 0.700 6,353,958 -352 4.04% 4,447,771
2019-03-25 2019-03-21 0.700 6,354,310 -1,000 4.04% 4,448,017
2019-03-22 2019-03-20 0.650 6,355,310 -7,000 4.04% 4,130,952
2019-03-18 2019-03-14 0.650 6,362,310 -60,000 4.05% 4,135,502
2019-02-21 2019-02-19 0.760 6,422,310 -21,000 4.08% 4,880,956
2019-01-18 2019-01-16 0.800 6,443,310 -3,000 4.10% 5,154,648
2019-01-15 2019-01-11 0.870 6,446,310 +100,000 4.10% 5,608,290
2018-10-29 2018-10-25 0.700 6,346,310 -3,000 4.04% 4,442,417
2018-10-10 2018-10-08 0.780 6,349,310 +10,000 4.04% 4,952,462
2018-10-09 2018-10-05 0.780 6,339,310 -30,000 4.03% 4,944,662
2018-10-08 2018-10-04 0.770 6,369,310 -100 4.05% 4,904,369
2018-10-02 2018-09-27 0.860 6,369,410 -50,000 4.05% 5,477,693
2018-09-28 2018-09-26 0.720 6,419,410 -6,000 4.08% 4,621,975
2018-09-26 2018-09-21 0.890 6,425,410 -1,000 4.09% 5,718,615
2018-09-10 2018-09-06 0.770 6,426,410 -10,000 4.09% 4,948,336
2018-09-07 2018-09-05 0.890 6,436,410 -10,000 4.09% 5,728,405
2018-08-10 2018-08-08 0.820 6,446,410 +100,000 4.10% 5,286,056
2018-08-09 2018-08-07 0.850 6,346,410 -75,000 4.04% 5,394,449
2018-07-24 2018-07-20 1.000 6,421,410 -8,000 4.08% 6,421,410
2018-07-20 2018-07-18 1.030 6,429,410 -10,000 4.09% 6,622,292
2018-06-28 2018-06-26 1.050 6,439,410 -1,000 4.09% 6,761,380
2018-06-21 2018-06-19 1.040 6,440,410 +7,000 4.10% 6,698,026
2018-06-19 2018-06-14 1.030 6,433,410 +17,000 4.09% 6,626,412
2018-06-13 2018-06-11 1.200 6,416,410 +3,000 4.08% 7,699,692
2018-06-08 2018-06-06 1.120 6,413,410 -4,000 4.08% 7,183,019
2018-05-31 2018-05-29 1.150 6,417,410 +17,000 4.08% 7,380,022
2018-05-30 2018-05-28 1.110 6,400,410 +80,000 4.07% 7,104,455
2018-05-07 2018-05-03 1.100 6,320,410 +10,000 4.02% 6,952,451
2018-04-24 2018-04-20 1.090 6,310,410 +18,000 4.01% 6,878,347
2018-04-23 2018-04-19 1.140 6,292,410 -1,000 4.00% 7,173,347
2018-04-20 2018-04-18 1.160 6,293,410 +25,000 4.00% 7,300,356
2018-04-12 2018-04-10 1.220 6,268,410 +57,000 3.99% 7,647,460
2018-03-22 2018-03-20 1.150 6,211,410 -500 3.95% 7,143,122
2018-03-16 2018-03-14 1.300 6,211,910 +24,000 3.95% 8,075,483
2018-03-08 2018-03-06 1.160 6,187,910 -13,000 3.94% 7,177,976
2018-03-06 2018-03-02 1.260 6,200,910 +92,000 3.94% 7,813,147
2018-03-01 2018-02-27 1.230 6,108,910 +1,000 3.88% 7,513,959
2018-02-21 2018-02-15 1.280 6,107,910 +7,000 3.88% 7,818,125
2018-02-13 2018-02-09 1.180 6,100,910 +43,000 3.88% 7,199,074
2018-02-07 2018-02-05 1.280 6,057,910 -60,000 3.85% 7,754,125
2018-01-25 2018-01-23 1.360 6,117,910 -3,000 3.89% 8,320,358
2018-01-22 2018-01-18 1.340 6,120,910 -7,000 3.89% 8,202,019
2018-01-18 2018-01-16 1.230 6,127,910 +19,000 3.90% 7,537,329
2018-01-17 2018-01-15 1.270 6,108,910 +720 3.88% 7,758,316
2017-12-18 2017-12-14 1.310 6,108,190 -12,000 3.88% 8,001,729
2017-12-15 2017-12-13 1.270 6,120,190 +8,000 3.89% 7,772,641
2017-12-12 2017-12-08 1.380 6,112,190 +2,000 3.89% 8,434,822
2017-12-05 2017-12-01 1.460 6,110,190 +19,000 3.89% 8,920,877
2017-12-01 2017-11-29 1.400 6,091,190 -4,000 3.87% 8,527,666
2017-11-30 2017-11-28 1.360 6,095,190 +4,000 3.88% 8,289,458
2017-11-29 2017-11-27 1.380 6,091,190 +6,000 3.87% 8,405,842
2017-11-27 2017-11-23 1.410 6,085,190 +10,000 3.87% 8,580,118
2017-11-24 2017-11-22 1.510 6,075,190 +35,000 3.86% 9,173,537
2017-11-22 2017-11-20 1.670 6,040,190 +9,000 3.84% 10,087,117
2017-11-21 2017-11-17 1.500 6,031,190 +40,000 3.84% 9,046,785
2017-11-20 2017-11-16 1.600 5,991,190 +197,000 3.81% 9,585,904
2017-11-17 2017-11-15 1.400 5,794,190 +41,000 3.68% 8,111,866
2017-11-10 2017-11-08 1.270 5,753,190 -4,000 3.66% 7,306,551
2017-11-01 2017-10-30 1.220 5,757,190 +50,000 3.66% 7,023,772
2017-10-31 2017-10-27 1.290 5,707,190 -1,000 3.63% 7,362,275
2017-10-30 2017-10-26 1.290 5,708,190 -4,000 3.63% 7,363,565
2017-10-12 2017-10-10 1.280 5,712,190 -2,000 3.63% 7,311,603
2017-10-11 2017-10-09 1.330 5,714,190 -1,000 3.63% 7,599,873
2017-10-10 2017-10-06 1.330 5,715,190 +50,000 3.63% 7,601,203
2017-10-04 2017-09-29 1.250 5,665,190 +10,000 3.60% 7,081,488
2017-10-03 2017-09-28 1.280 5,655,190 -500 3.60% 7,238,643
2017-09-27 2017-09-25 1.220 5,655,690 -3,000 3.60% 6,899,942
2017-09-25 2017-09-21 1.360 5,658,690 -2,000 3.60% 7,695,818
2017-09-22 2017-09-20 1.360 5,660,690 -6,000 3.60% 7,698,538
2017-09-21 2017-09-19 1.310 5,666,690 -156,000 3.60% 7,423,364
2017-09-20 2017-09-18 1.430 5,822,690 -45,000 3.70% 8,326,447
2017-09-05 2017-09-01 1.500 5,867,690 -280 3.73% 8,801,535
2017-09-04 2017-08-31 1.480 5,867,970 -5,060 3.73% 8,684,596
2017-08-22 2017-08-18 1.400 5,873,030 -471 3.73% 8,222,242
2017-08-10 2017-08-08 1.320 5,873,501 -3,000 3.74% 7,753,021
2017-08-09 2017-08-07 1.350 5,876,501 -10,000 3.74% 7,933,276
2017-08-04 2017-08-02 1.350 5,886,501 -30,000 3.74% 7,946,776
2017-07-28 2017-07-26 1.480 5,916,501 -1,000 3.76% 8,756,421
2017-07-25 2017-07-21 1.300 5,917,501 -16,500 3.76% 7,692,751
2017-07-21 2017-07-19 1.350 5,934,001 -3,000 3.77% 8,010,901
2017-07-18 2017-07-14 1.310 5,937,001 -1,000 3.78% 7,777,471
2017-07-14 2017-07-12 1.420 5,938,001 +1,000 3.78% 8,431,961
2017-06-27 2017-06-23 1.590 5,937,001 +20,000 3.78% 9,439,832
2017-06-12 2017-06-08 1.450 5,917,001 +16,000 4.49% 8,579,651
2017-06-09 2017-06-07 1.330 5,901,001 -135,000 4.48% 7,848,331
2017-06-08 2017-06-06 1.400 6,036,001 +18,000 4.58% 8,450,401
2017-06-02 2017-05-31 1.630 6,018,001 -200 4.57% 9,809,342
2017-05-22 2017-05-18 1.600 6,018,201 -80,000 4.57% 9,629,122
2017-05-12 2017-05-10 1.730 6,098,201 +44,000 4.63% 10,549,888
2017-05-08 2017-05-04 1.710 6,054,201 -2,000 4.59% 10,352,684
2017-05-04 2017-04-28 1.650 6,056,201 +15,000 4.60% 9,992,732
2017-04-26 2017-04-24 1.750 6,041,201 -10,000 4.58% 10,572,102
2017-04-20 2017-04-18 1.870 6,051,201 -200 4.59% 11,315,746
2017-04-11 2017-04-07 1.760 6,051,401 -1,000 4.59% 10,650,466
2017-04-07 2017-04-05 1.900 6,052,401 -10,000 4.59% 11,499,562
2017-04-06 2017-04-03 1.900 6,062,401 +20,000 4.60% 11,518,562
2017-04-05 2017-03-31 1.880 6,042,401 +30,000 4.59% 11,359,714
2017-03-30 2017-03-28 1.900 6,012,401 -1,000 4.67% 11,423,562
2017-03-29 2017-03-27 1.870 6,013,401 -15,000 4.67% 11,245,060
2017-03-24 2017-03-22 2.020 6,028,401 +4,000 4.68% 12,177,370
2017-03-23 2017-03-21 1.980 6,024,401 +1,000 4.68% 11,928,314
2017-03-17 2017-03-15 2.200 6,023,401 -10,000 4.68% 13,251,482
2017-03-10 2017-03-08 2.120 6,033,401 +11,500 4.69% 12,790,810
2017-03-09 2017-03-07 2.130 6,021,901 +30,000 4.68% 12,826,649
2017-03-08 2017-03-06 2.130 5,991,901 -19,000 4.66% 12,762,749
2017-03-02 2017-02-28 2.230 6,010,901 +100,000 4.67% 13,404,309
2017-03-01 2017-02-27 2.040 5,910,901 +20,000 4.59% 12,058,238
2017-02-28 2017-02-24 2.200 5,890,901 -48,000 4.58% 12,959,982
2017-02-23 2017-02-21 2.230 5,938,901 -100 4.61% 13,243,749
2017-02-17 2017-02-15 2.320 5,939,001 -6,000 4.61% 13,778,482
2017-02-14 2017-02-10 2.200 5,945,001 +3,000 4.62% 13,079,002
2017-02-13 2017-02-09 2.330 5,942,001 +3,000 4.62% 13,844,862
2017-02-10 2017-02-08 2.350 5,939,001 -20,000 4.61% 13,956,652
2017-02-02 2017-01-27 2.180 5,959,001 +3,000 4.63% 12,990,622
2017-01-26 2017-01-24 2.200 5,956,001 -1,000 4.63% 13,103,202
2017-01-18 2017-01-16 2.200 5,957,001 +7,000 4.63% 13,105,402
2017-01-10 2017-01-06 2.280 5,950,001 -4,000 4.62% 13,566,002
2017-01-09 2017-01-05 2.250 5,954,001 -6,000 4.63% 13,396,502
2017-01-06 2017-01-04 2.350 5,960,001 -16,000 4.63% 14,006,002
2017-01-05 2017-01-03 2.440 5,976,001 +10,000 4.64% 14,581,442
2017-01-04 2016-12-30 2.410 5,966,001 -49,000 4.64% 14,378,062
2017-01-03 2016-12-29 2.400 6,015,001 -112,000 4.67% 14,436,002
2016-12-30 2016-12-28 2.450 6,127,001 -25,000 4.81% 15,011,152
2016-12-29 2016-12-23 2.500 6,152,001 -49,000 4.83% 15,380,002
2016-12-28 2016-12-22 2.650 6,201,001 -37,000 4.87% 16,432,653
2016-12-23 2016-12-21 2.700 6,238,001 -36,000 4.90% 16,842,603
2016-12-20 2016-12-16 2.750 6,274,001 -5,000 4.93% 17,253,503
2016-12-16 2016-12-14 2.800 6,279,001 -22,000 4.93% 17,581,203
2016-12-15 2016-12-13 2.900 6,301,001 -11,000 4.95% 18,272,903
2016-12-14 2016-12-12 2.900 6,312,001 -21,000 4.96% 18,304,803
2016-12-13 2016-12-09 2.800 6,333,001 -1,471 4.97% 17,732,403
2016-12-12 2016-12-08 2.950 6,334,472 -63,000 4.97% 18,686,692
2016-12-09 2016-12-07 2.900 6,397,472 -20,000 5.02% 18,552,669
2016-12-08 2016-12-06 2.850 6,417,472 -4,000 5.04% 18,289,795
2016-12-07 2016-12-05 2.900 6,421,472 +71,000 5.04% 18,622,269
2016-12-06 2016-12-02 2.900 6,350,472 -14,000 4.99% 18,416,369
2016-12-02 2016-11-30 2.900 6,364,472 -15,000 5.00% 18,456,969
2016-12-01 2016-11-29 2.950 6,379,472 +20,000 5.01% 18,819,442
2016-11-30 2016-11-28 2.750 6,359,472 +7,000 4.99% 17,488,548
2016-11-28 2016-11-24 2.850 6,352,472 -30,000 4.99% 18,104,545
2016-11-25 2016-11-23 2.850 6,382,472 -6,000 5.01% 18,190,045
2016-11-24 2016-11-22 2.850 6,388,472 -41,000 5.02% 18,207,145
2016-11-23 2016-11-21 2.900 6,429,472 -303,000 5.05% 18,645,469
2016-11-22 2016-11-18 2.900 6,732,472 -74,000 5.29% 19,524,169
2016-11-21 2016-11-17 2.900 6,806,472 -5,000 5.34% 19,738,769
2016-11-17 2016-11-15 2.800 6,811,472 -10,000 5.35% 19,072,122
2016-11-15 2016-11-11 3.000 6,821,472 -31,000 5.36% 20,464,416
2016-11-14 2016-11-10 2.850 6,852,472 -2,000 5.38% 19,529,545
2016-11-11 2016-11-09 2.850 6,854,472 -10,000 5.38% 19,535,245
2016-11-10 2016-11-08 3.100 6,864,472 -3,000 5.39% 21,279,863
2016-11-09 2016-11-07 2.750 6,867,472 -1,000 5.39% 18,885,548
2016-11-03 2016-11-01 2.700 6,868,472 -19,000 5.39% 18,544,874
2016-10-24 2016-10-19 2.750 6,887,472 -14,000 5.41% 18,940,548
2016-10-20 2016-10-18 2.900 6,901,472 -3,000 5.42% 20,014,269
2016-10-14 2016-10-12 2.950 6,904,472 -23,000 5.42% 20,368,192
2016-10-13 2016-10-11 2.850 6,927,472 -28,000 5.44% 19,743,295
2016-10-12 2016-10-07 2.700 6,955,472 -20,000 5.46% 18,779,774
2016-10-11 2016-10-06 2.650 6,975,472 -10,000 5.48% 18,485,001
2016-10-06 2016-10-04 2.600 6,985,472 -6,000 5.48% 18,162,227
2016-09-29 2016-09-27 2.550 6,991,472 -92,000 5.49% 17,828,254
2016-09-28 2016-09-26 2.600 7,083,472 -14,000 5.56% 18,417,027
2016-09-27 2016-09-23 2.450 7,097,472 +18,000 5.57% 17,388,806
2016-09-20 2016-09-15 2.320 7,079,472 -22,000 5.56% 16,424,375
2016-09-19 2016-09-14 2.390 7,101,472 -12,000 5.58% 16,972,518
2016-09-13 2016-09-09 2.400 7,113,472 +5,000 5.58% 17,072,333
2016-09-12 2016-09-08 2.400 7,108,472 -41,000 5.58% 17,060,333
2016-09-08 2016-09-06 2.490 7,149,472 +14,000 5.61% 17,802,185
2016-09-05 2016-09-01 2.500 7,135,472 -7,000 5.60% 17,838,680
2016-09-01 2016-08-30 2.470 7,142,472 +10,860 5.61% 17,641,906
2016-08-31 2016-08-29 2.500 7,131,612 -6,000 5.60% 17,829,030
2016-08-29 2016-08-25 2.490 7,137,612 +2,000 5.60% 17,772,654
2016-08-25 2016-08-23 2.600 7,135,612 +10,000 5.60% 18,552,591
2016-08-24 2016-08-22 2.600 7,125,612 +8,000 5.59% 18,526,591
2016-08-19 2016-08-17 2.600 7,117,612 +42,000 5.59% 18,505,791
2016-08-17 2016-08-15 2.700 7,075,612 +20,000 5.55% 19,104,152
2016-08-10 2016-08-08 2.650 7,055,612 +48,000 5.54% 18,697,372
2016-08-09 2016-08-05 2.800 7,007,612 +60,000 5.50% 19,621,314
2016-08-05 2016-08-03 2.850 6,947,612 -31,000 5.45% 19,800,694
2016-08-04 2016-08-01 2.750 6,978,612 +3,000 5.48% 19,191,183
2016-08-03 2016-07-29 2.900 6,975,612 -17,000 5.48% 20,229,275
2016-07-29 2016-07-27 2.800 6,992,612 -97,000 5.49% 19,579,314
2016-07-28 2016-07-26 2.900 7,089,612 +2,000 5.57% 20,559,875
2016-07-26 2016-07-22 2.750 7,087,612 -80,000 5.56% 19,490,933
2016-07-25 2016-07-21 2.900 7,167,612 +9,500 5.63% 20,786,075
2016-07-22 2016-07-20 2.900 7,158,112 +2,000 5.62% 20,758,525
2016-07-20 2016-07-18 2.900 7,156,112 +10,000 5.62% 20,752,725
2016-07-19 2016-07-15 2.850 7,146,112 -5,000 5.61% 20,366,419
2016-07-14 2016-07-12 2.850 7,151,112 -21,000 5.61% 20,380,669
2016-07-13 2016-07-11 2.850 7,172,112 +10,000 5.63% 20,440,519
2016-07-12 2016-07-08 2.900 7,162,112 -6,000 5.62% 20,770,125
2016-07-11 2016-07-07 2.900 7,168,112 -70,000 5.63% 20,787,525
2016-07-08 2016-07-06 3.050 7,238,112 -72,000 5.68% 22,076,242
2016-07-07 2016-07-05 2.900 7,310,112 +6,000 5.74% 21,199,325
2016-07-06 2016-07-04 3.050 7,304,112 -4,000 5.73% 22,277,542
2016-07-05 2016-06-30 3.100 7,308,112 -5,000 5.74% 22,655,147
2016-07-04 2016-06-29 3.200 7,313,112 -32,000 5.74% 23,401,958
2016-06-30 2016-06-28 3.100 7,345,112 -18,000 5.77% 22,769,847
2016-06-29 2016-06-27 3.150 7,363,112 -61,120 5.78% 23,193,803
2016-06-28 2016-06-24 2.950 7,424,232 -466,000 5.83% 21,901,484
2016-06-27 2016-06-23 3.450 7,890,232 -21,000 6.19% 27,221,300
2016-06-24 2016-06-22 3.100 7,911,232 -94,000 6.21% 24,524,819
2016-06-23 2016-06-21 2.370 8,005,232 +2,000 6.28% 18,972,400
2016-06-20 2016-06-16 2.400 8,003,232 +22,000 6.28% 19,207,757
2016-06-17 2016-06-15 2.500 7,981,232 +1,000 6.27% 19,953,080
2016-06-15 2016-06-13 2.650 7,980,232 +58,000 6.26% 21,147,615
2016-06-14 2016-06-10 2.650 7,922,232 -16,100 6.22% 20,993,915
2016-06-10 2016-06-07 3.000 7,938,332 +29,000 6.23% 23,814,996
2016-06-03 2016-06-01 3.300 7,909,332 -2,000 6.21% 26,100,796
2016-05-31 2016-05-27 3.200 7,911,332 +13,000 6.21% 25,316,262
2016-05-27 2016-05-25 3.300 7,898,332 +23,000 6.20% 26,064,496
2016-05-26 2016-05-24 3.300 7,875,332 -9,000 6.18% 25,988,596
2016-05-25 2016-05-23 3.650 7,884,332 -1,000 6.19% 28,777,812
2016-05-24 2016-05-20 3.650 7,885,332 -2,000 6.19% 28,781,462
2016-05-23 2016-05-19 3.500 7,887,332 -6,000 6.19% 27,605,662
2016-05-20 2016-05-18 3.400 7,893,332 +25,000 6.20% 26,837,329
2016-05-19 2016-05-17 3.550 7,868,332 -45,000 6.18% 27,932,579
2016-05-18 2016-05-16 3.650 7,913,332 +12,000 6.21% 28,883,662
2016-05-17 2016-05-13 3.800 7,901,332 -30,000 6.20% 30,025,062
2016-05-13 2016-05-11 3.750 7,931,332 -69,000 6.23% 29,742,495
2016-05-11 2016-05-09 3.500 8,000,332 +25,000 6.28% 28,001,162
2016-05-10 2016-05-06 3.600 7,975,332 +30,000 6.26% 28,711,195
2016-05-09 2016-05-05 3.650 7,945,332 +190,000 6.24% 29,000,462
2016-05-06 2016-05-04 3.850 7,755,332 +5,000 6.09% 29,858,028
2016-05-05 2016-05-03 3.750 7,750,332 +16,677 6.08% 29,063,745
2016-05-04 2016-04-29 3.650 7,733,655 -4,000 6.07% 28,227,841
2016-05-03 2016-04-28 3.900 7,737,655 +387,000 6.07% 30,176,855
2016-04-29 2016-04-27 3.800 7,350,655 +160,000 5.77% 27,932,489
2016-04-28 2016-04-26 3.500 7,190,655 +350,000 5.65% 25,167,292
2016-04-27 2016-04-25 3.200 6,840,655 +17,000 5.37% 21,890,096
2016-04-25 2016-04-21 3.150 6,823,655 -5,000 5.36% 21,494,513
2016-04-22 2016-04-20 3.100 6,828,655 -3,000 5.36% 21,168,830
2016-04-19 2016-04-15 3.300 6,831,655 -4,000 5.36% 22,544,462
2016-04-18 2016-04-14 3.250 6,835,655 +4,000 5.37% 22,215,879
2016-04-15 2016-04-13 3.600 6,831,655 +8,000 5.36% 24,593,958
2016-04-14 2016-04-12 3.500 6,823,655 -4,000 5.36% 23,882,792
2016-04-13 2016-04-11 3.450 6,827,655 -118,000 5.36% 23,555,410
2016-04-12 2016-04-08 2.750 6,945,655 -15,000 5.45% 19,100,551
2016-04-07 2016-04-05 2.600 6,960,655 +10,000 5.46% 18,097,703
2016-04-06 2016-04-01 2.500 6,950,655 +10,000 5.46% 17,376,638
2016-04-05 2016-03-31 2.500 6,940,655 +47,000 5.45% 17,351,638
2016-04-01 2016-03-30 2.250 6,893,655 -19,000 5.41% 15,510,724
2016-03-31 2016-03-29 2.550 6,912,655 -67,000 5.43% 17,627,270
2016-03-30 2016-03-24 3.100 6,979,655 +136,000 5.48% 21,636,930
2016-03-29 2016-03-23 3.800 6,843,655 -154,000 5.37% 26,005,889
2016-03-24 2016-03-22 3.250 6,997,655 -224,174 5.49% 22,742,379
2016-03-23 2016-03-21 2.700 7,221,829 -57,000 5.67% 19,498,938
2016-03-22 2016-03-18 2.250 7,278,829 -9,000 5.71% 16,377,365
2016-03-21 2016-03-17 1.950 7,287,829 +10,000 5.72% 14,211,267
2016-03-17 2016-03-15 1.860 7,277,829 +1,000 5.71% 13,536,762
2016-03-14 2016-03-10 1.800 7,276,829 -10,000 5.71% 13,098,292
2016-03-11 2016-03-09 1.750 7,286,829 -1,000 5.72% 12,751,951
2016-03-10 2016-03-08 1.660 7,287,829 -40,000 5.72% 12,097,796
2016-03-02 2016-02-29 1.580 7,327,829 -4,000 5.75% 11,577,970
2016-02-29 2016-02-25 1.440 7,331,829 -35,000 5.76% 10,557,834
2016-02-15 2016-02-11 1.480 7,366,829 -45,000 5.78% 10,902,907
2016-02-05 2016-02-03 1.480 7,411,829 -26 5.82% 10,969,507
2016-01-21 2016-01-19 1.750 7,411,855 -5,000 5.82% 12,970,746
2016-01-19 2016-01-15 1.630 7,416,855 -25,000 5.82% 12,089,474
2016-01-18 2016-01-14 1.700 7,441,855 -1,000 5.84% 12,651,154
2016-01-13 2016-01-11 1.710 7,442,855 -27,000 5.84% 12,727,282
2016-01-05 2015-12-31 1.720 7,469,855 -24,000 5.86% 12,848,151
2016-01-04 2015-12-29 1.720 7,493,855 -5,000 5.88% 12,889,431
2015-12-23 2015-12-21 1.720 7,498,855 -21,000 5.89% 12,898,031
2015-12-22 2015-12-18 1.860 7,519,855 +1,000 5.90% 13,986,930
2015-12-16 2015-12-14 1.770 7,518,855 +1,000 5.90% 13,308,373
2015-12-09 2015-12-07 1.700 7,517,855 -47,000 5.90% 12,780,354
2015-12-08 2015-12-04 1.710 7,564,855 -16,000 5.94% 12,935,902
2015-12-07 2015-12-03 1.700 7,580,855 -21,000 5.95% 12,887,454
2015-12-04 2015-12-02 1.740 7,601,855 -23,000 5.97% 13,227,228
2015-12-03 2015-12-01 1.700 7,624,855 -50,000 5.99% 12,962,254
2015-12-01 2015-11-27 1.740 7,674,855 -14,000 6.03% 13,354,248
2015-11-30 2015-11-26 1.790 7,688,855 -52,000 6.04% 13,763,050
2015-11-26 2015-11-24 1.800 7,740,855 -40,000 6.08% 13,933,539
2015-11-25 2015-11-23 1.740 7,780,855 -42,000 6.11% 13,538,688
2015-11-23 2015-11-19 1.800 7,822,855 +10,000 6.14% 14,081,139
2015-11-19 2015-11-17 1.850 7,812,855 +1,000 6.13% 14,453,782
2015-11-18 2015-11-16 1.860 7,811,855 +2,000 6.13% 14,530,050
2015-11-13 2015-11-11 1.750 7,809,855 +1,000 6.13% 13,667,246
2015-11-05 2015-11-03 1.720 7,808,855 +14,000 6.13% 13,431,231
2015-11-02 2015-10-29 1.770 7,794,855 +20,000 6.12% 13,796,893
2015-10-30 2015-10-28 1.760 7,774,855 -18,000 6.10% 13,683,745
2015-10-26 2015-10-22 1.710 7,792,855 +1,000 6.12% 13,325,782
2015-10-22 2015-10-19 1.750 7,791,855 +1,000 6.12% 13,635,746
2015-10-19 2015-10-15 1.730 7,790,855 +25,000 6.12% 13,478,179
2015-10-15 2015-10-13 1.860 7,765,855 +27,000 6.10% 14,444,490
2015-10-08 2015-10-06 1.800 7,738,855 +10,000 6.08% 13,929,939
2015-10-07 2015-10-05 1.650 7,728,855 -10,000 6.07% 12,752,611
2015-10-05 2015-09-30 1.650 7,738,855 -8,000 6.08% 12,769,111
2015-09-24 2015-09-22 1.600 7,746,855 -6,000 7.30% 12,394,968
2015-09-22 2015-09-18 1.610 7,752,855 -37,000 7.30% 12,482,097
2015-09-21 2015-09-17 1.600 7,789,855 +17,000 7.34% 12,463,768
2015-09-18 2015-09-16 1.610 7,772,855 -20,000 7.32% 12,514,297
2015-09-17 2015-09-15 1.600 7,792,855 +10,000 7.34% 12,468,568
2015-09-16 2015-09-14 1.610 7,782,855 -9,000 7.33% 12,530,397
2015-09-14 2015-09-10 1.620 7,791,855 +8,000 7.34% 12,622,805
2015-09-11 2015-09-09 1.520 7,783,855 -29,000 7.33% 11,831,460
2015-09-10 2015-09-08 1.530 7,812,855 +6,000 7.36% 11,953,668
2015-09-04 2015-09-01 1.540 7,806,855 +8,000 7.35% 12,022,557
2015-09-02 2015-08-31 1.600 7,798,855 -10,000 7.35% 12,478,168
2015-08-28 2015-08-26 1.420 7,808,855 -25,000 7.36% 11,088,574
2015-08-27 2015-08-25 1.350 7,833,855 +124,000 7.38% 10,575,704
2015-08-26 2015-08-24 1.650 7,709,855 +78,000 7.26% 12,721,261
2015-08-25 2015-08-21 1.850 7,631,855 +14,000 7.19% 14,118,932
2015-08-21 2015-08-19 1.980 7,617,855 -2,000 7.18% 15,083,353
2015-08-20 2015-08-18 1.980 7,619,855 +1,000 7.18% 15,087,313
2015-08-19 2015-08-17 2.060 7,618,855 +1,000 7.18% 15,694,841
2015-08-18 2015-08-14 2.010 7,617,855 -1,000 7.18% 15,311,889
2015-08-13 2015-08-11 1.980 7,618,855 -7,000 7.18% 15,085,333
2015-08-12 2015-08-10 2.140 7,625,855 +3,000 7.18% 16,319,330
2015-08-11 2015-08-07 2.020 7,622,855 +10,000 7.18% 15,398,167
2015-08-10 2015-08-06 2.000 7,612,855 -1,000 7.17% 15,225,710
2015-08-07 2015-08-05 2.000 7,613,855 +5,000 7.17% 15,227,710
2015-08-06 2015-08-04 2.030 7,608,855 +5,000 7.17% 15,445,976
2015-08-05 2015-08-03 2.000 7,603,855 +13,000 7.16% 15,207,710
2015-08-04 2015-07-31 2.030 7,590,855 +102,940 7.15% 15,409,436
2015-08-03 2015-07-30 2.050 7,487,915 +3,000 7.05% 15,350,226
2015-07-30 2015-07-28 2.080 7,484,915 -20,000 7.05% 15,568,623
2015-07-29 2015-07-27 2.030 7,504,915 +46,000 7.07% 15,234,977
2015-07-27 2015-07-23 2.200 7,458,915 -18,000 7.03% 16,409,613
2015-07-23 2015-07-21 2.290 7,476,915 +2,000 7.04% 17,122,135
2015-07-21 2015-07-17 2.240 7,474,915 -2,000 7.04% 16,743,810
2015-07-20 2015-07-16 2.250 7,476,915 +20,000 7.04% 16,823,059
2015-07-16 2015-07-14 2.220 7,456,915 -11,000 7.02% 16,554,351
2015-07-15 2015-07-13 2.200 7,467,915 +34,000 7.04% 16,429,413
2015-07-14 2015-07-10 2.220 7,433,915 +18,000 7.00% 16,503,291
2015-07-13 2015-07-09 2.120 7,415,915 +12,500 6.99% 15,721,740
2015-07-10 2015-07-08 1.650 7,403,415 +128,000 6.97% 12,215,635
2015-07-09 2015-07-07 2.000 7,275,415 -32,000 6.85% 14,550,830
2015-07-08 2015-07-06 2.150 7,307,415 +78,000 6.88% 15,710,942
2015-07-07 2015-07-03 2.450 7,229,415 +20,000 6.81% 17,712,067
2015-07-06 2015-07-02 2.800 7,209,415 -6,000 6.79% 20,186,362
2015-07-03 2015-06-30 2.900 7,215,415 -25,200 6.80% 20,924,704
2015-07-02 2015-06-29 2.900 7,240,615 +7,000 6.82% 20,997,784
2015-06-30 2015-06-26 3.150 7,233,615 -7,000 6.81% 22,785,887
2015-06-29 2015-06-25 3.150 7,240,615 +69,500 6.82% 22,807,937
2015-06-26 2015-06-24 3.250 7,171,115 -3,000 6.76% 23,306,124
2015-06-25 2015-06-23 3.100 7,174,115 +71,000 6.76% 22,239,756
2015-06-24 2015-06-22 3.150 7,103,115 +48,000 6.69% 22,374,812
2015-06-23 2015-06-19 3.300 7,055,115 -4,000 6.65% 23,281,880
2015-06-22 2015-06-18 3.400 7,059,115 -6,000 6.65% 24,000,991
2015-06-19 2015-06-17 3.450 7,065,115 +10,000 6.66% 24,374,647
2015-06-18 2015-06-16 3.400 7,055,115 +60,000 6.65% 23,987,391
2015-06-17 2015-06-15 3.350 6,995,115 -30,000 6.59% 23,433,635
2015-06-16 2015-06-12 3.250 7,025,115 +28,000 6.62% 22,831,624
2015-06-15 2015-06-11 3.150 6,997,115 -18,000 6.59% 22,040,912
2015-06-12 2015-06-10 3.100 7,015,115 +67,700 6.61% 21,746,856
2015-06-11 2015-06-09 3.200 6,947,415 +93,000 6.54% 22,231,728
2015-06-10 2015-06-08 3.550 6,854,415 -50,559 6.46% 24,333,173
2015-06-09 2015-06-05 3.750 6,904,974 +102,500 6.50% 25,893,652
2015-06-08 2015-06-04 3.500 6,802,474 -28,000 6.41% 23,808,659
2015-06-05 2015-06-03 3.600 6,830,474 +1,345,576 6.43% 24,589,706
2015-06-04 2015-06-02 4.000 5,484,898 +139,000 7.75% 21,939,592
2015-06-03 2015-06-01 3.650 5,345,898 +135,000 7.55% 19,512,528
2015-06-02 2015-05-29 3.300 5,210,898 +4,000 7.36% 17,195,963
2015-06-01 2015-05-28 3.400 5,206,898 +79,000 7.36% 17,703,453
2015-05-29 2015-05-27 3.300 5,127,898 +4,000 7.25% 16,922,063
2015-05-28 2015-05-26 3.150 5,123,898 -70,000 7.24% 16,140,279
2015-05-27 2015-05-22 3.100 5,193,898 -119,400 7.34% 16,101,084
2015-05-26 2015-05-21 3.200 5,313,298 -70,000 7.51% 17,002,554
2015-05-22 2015-05-20 3.350 5,383,298 +40,000 7.61% 18,034,048
2015-05-21 2015-05-19 2.850 5,343,298 +11,000 7.55% 15,228,399
2015-05-20 2015-05-18 2.850 5,332,298 +69,000 7.53% 15,197,049
2015-05-19 2015-05-15 3.000 5,263,298 +27,000 7.44% 15,789,894
2015-05-18 2015-05-14 3.050 5,236,298 +20,000 7.40% 15,970,709
2015-05-15 2015-05-13 3.000 5,216,298 +44,000 7.37% 15,648,894
2015-05-14 2015-05-12 3.150 5,172,298 -19,000 7.31% 16,292,739
2015-05-13 2015-05-11 3.100 5,191,298 -3,000 7.34% 16,093,024
2015-05-12 2015-05-08 3.200 5,194,298 +34,000 7.34% 16,621,754
2015-05-11 2015-05-07 3.200 5,160,298 +41,000 7.29% 16,512,954
2015-05-08 2015-05-06 3.500 5,119,298 +41,000 7.23% 17,917,543
2015-05-07 2015-05-05 3.600 5,078,298 -118,000 7.18% 18,281,873
2015-05-06 2015-05-04 3.700 5,196,298 -82,000 7.34% 19,226,303
2015-05-05 2015-04-30 3.500 5,278,298 +34,000 7.46% 18,474,043
2015-05-04 2015-04-29 3.800 5,244,298 -28,411 7.41% 19,928,332
2015-04-30 2015-04-28 3.350 5,272,709 +88,000 7.45% 17,663,575
2015-04-29 2015-04-27 2.850 5,184,709 +49,000 7.33% 14,776,421
2015-04-28 2015-04-24 2.850 5,135,709 -8,900 7.26% 14,636,771
2015-04-27 2015-04-23 2.850 5,144,609 +56,000 7.27% 14,662,136
2015-04-24 2015-04-22 2.750 5,088,609 -306,000 7.19% 13,993,675
2015-04-23 2015-04-21 2.700 5,394,609 +18,000 7.62% 14,565,444
2015-04-22 2015-04-20 2.750 5,376,609 +131,000 7.60% 14,785,675
2015-04-21 2015-04-17 2.710 5,245,609 -69,000 7.41% 14,215,600
2015-04-20 2015-04-16 3.021 5,314,609 -706,169 7.51% 16,055,347
2015-04-17 2015-04-15 3.243 6,020,778 +91,162 7.56% 19,526,074
2015-04-16 2015-04-14 2.888 5,929,616 -46,143 7.45% 17,122,981
2015-04-15 2015-04-13 2.266 5,975,759 +47,269 7.50% 13,539,502
2015-04-14 2015-04-10 2.115 5,928,490 -32,638 7.44% 12,536,910
2015-04-13 2015-04-09 2.097 5,961,128 -151,938 7.48% 12,499,997
2015-04-09 2015-04-02 2.177 6,113,066 -2,251 7.68% 13,307,443
2015-04-08 2015-04-01 2.177 6,115,317 +3,377 7.68% 13,312,343
2015-04-02 2015-03-31 2.177 6,111,940 +1,125 7.67% 13,304,992
2015-04-01 2015-03-30 2.132 6,110,815 +3,377 7.67% 13,031,063
2015-03-31 2015-03-27 2.124 6,107,438 +3,376 7.67% 12,969,595
2015-03-30 2015-03-26 2.132 6,104,062 -32,638 7.66% 13,016,662
2015-03-27 2015-03-25 2.044 6,136,700 -3,377 7.71% 12,541,000
2015-03-26 2015-03-24 2.079 6,140,077 -5,627 7.71% 12,766,126
2015-03-24 2015-03-20 2.106 6,145,704 +6,753 7.72% 12,941,644
2015-03-20 2015-03-18 2.186 6,138,951 -69,779 7.71% 13,418,338
2015-03-19 2015-03-17 2.204 6,208,730 -45,018 7.80% 13,681,191
2015-03-16 2015-03-12 2.221 6,253,748 -16,882 7.85% 13,891,522
2015-03-13 2015-03-11 2.186 6,270,630 -9,004 7.87% 13,706,158
2015-03-12 2015-03-10 2.177 6,279,634 -4,502 7.88% 13,670,043
2015-03-09 2015-03-05 2.212 6,284,136 +18,008 7.89% 13,903,187
2015-03-04 2015-03-02 2.195 6,266,128 +9,003 7.87% 13,751,994
2015-03-03 2015-02-27 2.310 6,257,125 +24,760 7.86% 14,454,985
2015-02-27 2015-02-25 2.399 6,232,365 +20,259 7.83% 14,951,546
2015-02-26 2015-02-24 2.266 6,212,106 +23,634 7.80% 14,075,003
2015-02-25 2015-02-23 2.221 6,188,472 +28,137 7.77% 13,746,524
2015-02-24 2015-02-18 2.106 6,160,335 +4,502 7.73% 12,972,454
2015-02-23 2015-02-16 2.159 6,155,833 +1,125 7.73% 13,291,150
2015-02-17 2015-02-13 2.150 6,154,708 -11,254 7.73% 13,234,035
2015-02-13 2015-02-11 2.168 6,165,962 +3,376 7.74% 13,367,806
2015-02-12 2015-02-10 2.159 6,162,586 +12,380 7.74% 13,305,730
2015-02-11 2015-02-09 2.124 6,150,206 -1,125 7.72% 13,060,416
2015-02-09 2015-02-05 2.168 6,151,331 +38,265 7.72% 13,336,086
2015-02-05 2015-02-03 2.310 6,113,066 +4,502 7.68% 14,122,185
2015-02-04 2015-02-02 2.355 6,108,564 +6,753 7.67% 14,383,165
2015-02-02 2015-01-29 2.355 6,101,811 +22,509 7.66% 14,367,264
2015-01-30 2015-01-28 2.443 6,079,302 +16,882 7.63% 14,854,426
2015-01-29 2015-01-27 2.577 6,062,420 -34,889 7.61% 15,621,167
2015-01-28 2015-01-26 2.355 6,097,309 -217,214 7.66% 14,356,664
2015-01-26 2015-01-22 2.443 6,314,523 +4,502 7.93% 15,429,175
2015-01-19 2015-01-15 2.443 6,310,021 +3,376 7.92% 15,418,174
2015-01-14 2015-01-12 2.310 6,306,645 +55,148 7.92% 14,569,384
2015-01-13 2015-01-09 2.577 6,251,497 +11,254 7.85% 16,108,366
2015-01-12 2015-01-08 2.666 6,240,243 +22,509 7.84% 16,633,828
2015-01-09 2015-01-07 2.577 6,217,734 +1,126 7.81% 16,021,368
2015-01-08 2015-01-06 2.577 6,216,608 +2,251 7.81% 16,018,466
2015-01-07 2015-01-05 2.621 6,214,357 +27,011 7.80% 16,288,747
2015-01-06 2015-01-02 2.488 6,187,346 +54,022 7.77% 15,393,305
2015-01-05 2014-12-31 2.488 6,133,324 +118,173 7.70% 15,258,906
2015-01-02 2014-12-29 2.799 6,015,151 +4,502 7.55% 16,835,520
2014-12-30 2014-12-24 3.021 6,010,649 +11,255 7.55% 18,158,072
2014-12-29 2014-12-22 2.843 5,999,394 -22,509 7.53% 17,057,949
2014-12-22 2014-12-18 2.932 6,021,903 -5,628 7.56% 17,657,009
2014-12-19 2014-12-17 3.021 6,027,531 -6,752 7.57% 18,209,072
2014-12-18 2014-12-16 3.110 6,034,283 -41,642 7.58% 18,765,631
2014-12-17 2014-12-15 3.110 6,075,925 +40,516 7.63% 18,895,131
2014-12-15 2014-12-11 3.199 6,035,409 +11,255 7.58% 19,305,394
2014-12-12 2014-12-10 3.199 6,024,154 +18,007 7.56% 19,269,392
2014-12-11 2014-12-09 3.154 6,006,147 -5,627 7.54% 18,944,963
2014-12-10 2014-12-08 3.376 6,011,774 -2,251 7.55% 20,298,114
2014-12-08 2014-12-04 3.599 6,014,025 -15,757 7.55% 21,641,617
2014-12-05 2014-12-03 3.554 6,029,782 +11,255 7.57% 21,430,438
2014-12-04 2014-12-02 3.599 6,018,527 +1,126 7.56% 21,657,817
2014-12-03 2014-12-01 3.643 6,017,401 +10,129 7.56% 21,921,096
2014-12-02 2014-11-28 3.687 6,007,272 +14,631 7.54% 22,151,077
2014-12-01 2014-11-27 3.554 5,992,641 +25,885 7.52% 21,298,436
2014-11-28 2014-11-26 3.776 5,966,756 +9,004 7.49% 22,531,840
2014-11-27 2014-11-25 3.732 5,957,752 +94,539 7.48% 22,233,158
2014-11-26 2014-11-24 4.531 5,863,213 +91,162 7.36% 26,569,006
2014-11-25 2014-11-21 4.398 5,772,051 -36,015 7.25% 25,386,616
2014-11-24 2014-11-20 3.332 5,808,066 +22,510 7.29% 19,352,285
2014-11-21 2014-11-19 3.199 5,785,556 +19,132 7.26% 18,506,192
2014-11-20 2014-11-18 3.199 5,766,424 +2,086 7.24% 18,444,994
2014-11-19 2014-11-17 3.199 5,764,338 +29,262 7.24% 18,438,322
2014-11-18 2014-11-14 3.288 5,735,076 +27,011 7.20% 18,854,297
2014-11-14 2014-11-12 3.065 5,708,065 -24,760 7.17% 17,497,559
2014-11-13 2014-11-11 3.243 5,732,825 -78,783 7.20% 18,592,209
2014-11-12 2014-11-10 3.376 5,811,608 +68,654 7.30% 19,622,275
2014-11-11 2014-11-07 3.821 5,742,954 +9,003 7.21% 21,941,850
2014-11-10 2014-11-06 3.910 5,733,951 -32,638 7.20% 22,416,928
2014-11-07 2014-11-05 4.087 5,766,589 +18,007 7.24% 23,569,278
2014-11-05 2014-11-03 4.176 5,748,582 +12,380 7.22% 24,006,455
2014-11-04 2014-10-31 4.265 5,736,202 +3,377 7.20% 24,464,431
2014-11-03 2014-10-30 4.309 5,732,825 +11,254 7.20% 24,704,717
2014-10-30 2014-10-28 4.265 5,721,571 +3,377 7.18% 24,402,031
2014-10-29 2014-10-27 4.265 5,718,194 -2,251 7.18% 24,387,629
2014-10-27 2014-10-23 4.398 5,720,445 +25,885 7.18% 25,159,642
2014-10-24 2014-10-22 4.443 5,694,560 +19,133 7.15% 25,298,783
2014-10-23 2014-10-21 4.309 5,675,427 +49,521 7.13% 24,457,369
2014-10-22 2014-10-20 4.309 5,625,906 -4,525 7.06% 24,243,966
2014-10-21 2014-10-17 4.309 5,630,431 +4,502 7.07% 24,263,466
2014-10-17 2014-10-15 4.443 5,625,929 +5,627 7.06% 24,993,881
2014-10-16 2014-10-14 4.398 5,620,302 -3,376 7.06% 24,719,194
2014-10-15 2014-10-13 4.531 5,623,678 -14,631 7.06% 25,483,559
2014-10-14 2014-10-10 4.443 5,638,309 -92,288 7.08% 25,048,881
2014-10-13 2014-10-09 4.531 5,730,597 -168,819 7.20% 25,968,059
2014-10-10 2014-10-08 4.531 5,899,416 -15,624 7.41% 26,733,059
2014-10-06 2014-09-30 4.443 5,915,040 +23,635 7.43% 26,278,292
2014-10-03 2014-09-29 4.443 5,891,405 +41,642 7.40% 26,173,291
2014-09-30 2014-09-26 4.531 5,849,763 -221,716 7.34% 26,508,057
2014-09-29 2014-09-25 4.443 6,071,479 +10,129 7.62% 26,973,292
2014-09-25 2014-09-23 4.265 6,061,350 -1,125 7.61% 25,851,161
2014-09-24 2014-09-22 4.309 6,062,475 +31,512 7.61% 26,125,292
2014-09-23 2014-09-19 4.443 6,030,963 -42,767 7.57% 26,793,295
2014-09-22 2014-09-18 4.620 6,073,730 -21,384 7.63% 28,062,624
2014-09-18 2014-09-16 4.531 6,095,114 +6,753 9.14% 27,619,859
2014-09-17 2014-09-15 4.709 6,088,361 +12,380 9.13% 28,671,190
2014-09-16 2014-09-12 4.887 6,075,981 +9,004 9.11% 29,692,622
2014-09-15 2014-09-11 5.065 6,066,977 -43,893 9.10% 30,726,752
2014-09-12 2014-09-10 4.531 6,110,870 -27,011 9.16% 27,691,257
2014-09-11 2014-09-08 4.709 6,137,881 +4,502 9.20% 28,904,388
2014-09-10 2014-09-05 4.620 6,133,379 +28,136 9.20% 28,338,222
2014-09-08 2014-09-04 4.709 6,105,243 -21,317 9.15% 28,750,690
2014-09-05 2014-09-03 4.798 6,126,560 +35,924 9.18% 29,395,436
2014-09-04 2014-09-02 4.709 6,090,636 +28,137 9.13% 28,681,903
2014-09-03 2014-09-01 4.709 6,062,499 -23,635 9.09% 28,549,401
2014-09-02 2014-08-29 4.976 6,086,134 +12,380 9.12% 30,283,006
2014-09-01 2014-08-28 5.065 6,073,754 +11,255 9.11% 30,761,075
2014-08-29 2014-08-27 5.153 6,062,499 +15,756 9.09% 31,242,741
2014-08-28 2014-08-26 5.331 6,046,743 -9,003 9.07% 32,236,079
2014-08-27 2014-08-25 5.331 6,055,746 +52,896 9.08% 32,284,075
2014-08-26 2014-08-22 5.509 6,002,850 +2,251 9.00% 33,068,815
2014-08-25 2014-08-21 5.509 6,000,599 -5,627 9.00% 33,056,415
2014-08-22 2014-08-20 5.598 6,006,226 +24,760 9.00% 33,621,081
2014-08-21 2014-08-19 5.687 5,981,466 +4,502 8.97% 34,013,950
2014-08-20 2014-08-18 5.953 5,976,964 +40,516 8.96% 35,581,553
2014-08-19 2014-08-15 6.131 5,936,448 +7,879 8.90% 36,395,292
2014-08-18 2014-08-14 6.042 5,928,569 +21,383 8.89% 35,820,220
2014-08-15 2014-08-13 6.131 5,907,186 -97,915 8.86% 36,215,892
2014-08-14 2014-08-12 6.220 6,005,101 -30,387 9.00% 37,349,759
2014-08-13 2014-08-11 6.042 6,035,488 -32,638 9.05% 36,466,221
2014-08-12 2014-08-08 6.220 6,068,126 +4,501 9.10% 37,741,754
2014-08-11 2014-08-07 6.309 6,063,625 +6,753 9.09% 38,252,527
2014-08-06 2014-08-04 6.486 6,056,872 -6,753 9.08% 39,286,262
2014-08-05 2014-08-01 6.397 6,063,625 +3,377 9.09% 38,791,295
2014-08-01 2014-07-30 6.397 6,060,248 -40,517 9.09% 38,769,691
2014-07-31 2014-07-29 6.842 6,100,765 -11,321 9.15% 41,739,234
2014-07-30 2014-07-28 7.019 6,112,086 -38,265 9.16% 42,902,836
2014-07-29 2014-07-25 5.953 6,150,351 +16,881 9.22% 36,613,745
2014-07-28 2014-07-24 6.042 6,133,470 +6,753 9.20% 37,058,225
2014-07-25 2014-07-23 6.131 6,126,717 +11,255 9.19% 37,561,797
2014-07-24 2014-07-22 6.131 6,115,462 -12,380 9.17% 37,492,795
2014-07-22 2014-07-18 6.397 6,127,842 +13,505 9.19% 39,202,116
2014-07-21 2014-07-17 6.575 6,114,337 +12,380 9.17% 40,202,267
2014-07-18 2014-07-16 6.664 6,101,957 +7,879 9.15% 40,663,041
2014-07-17 2014-07-15 6.753 6,094,078 +1,125 9.14% 41,152,010
2014-07-16 2014-07-14 6.842 6,092,953 +7,878 9.13% 41,685,787
2014-07-15 2014-07-11 6.930 6,085,075 -12,380 9.12% 42,172,562
2014-07-11 2014-07-09 6.842 6,097,455 +5,628 9.14% 41,716,588
2014-07-10 2014-07-08 6.930 6,091,827 -1,126 9.13% 42,219,357
2014-07-08 2014-07-04 7.019 6,092,953 +22,509 9.13% 42,768,535
2014-07-07 2014-07-03 6.930 6,070,444 +22,510 9.10% 42,071,162
2014-07-04 2014-07-02 7.019 6,047,934 +2,250 9.07% 42,452,531
2014-07-03 2014-06-30 7.108 6,045,684 +12,381 9.06% 42,973,911
2014-07-02 2014-06-27 6.930 6,033,303 +13,505 9.05% 41,813,757
2014-06-30 2014-06-26 6.930 6,019,798 +25,886 9.02% 41,720,161
2014-06-27 2014-06-25 7.286 5,993,912 -1,126 8.99% 43,671,053
2014-06-26 2014-06-24 7.375 5,995,038 +3,973 8.99% 44,211,931
2014-06-24 2014-06-20 7.108 5,991,065 +46,706 8.98% 42,585,669
2014-06-23 2014-06-19 7.641 5,944,359 -60,820 8.91% 45,422,699
2014-06-20 2014-06-18 7.997 6,005,179 -3,376 9.00% 48,021,743
2014-06-19 2014-06-17 7.730 6,008,555 -30,388 9.01% 46,447,115
2014-06-18 2014-06-16 8.086 6,038,943 +4,502 9.05% 48,828,319
2014-06-17 2014-06-13 8.263 6,034,441 -39,722 9.05% 49,864,268
2014-06-16 2014-06-12 8.263 6,074,163 -9,004 9.11% 50,192,502
2014-06-13 2014-06-11 7.286 6,083,167 -1,125 9.12% 44,321,356
2014-06-12 2014-06-10 7.375 6,084,292 +9,004 9.12% 44,870,157
2014-06-11 2014-06-09 7.552 6,075,288 +22,509 9.38% 45,883,364
2014-06-10 2014-06-06 7.641 6,052,779 +31,513 9.34% 46,251,170
2014-06-09 2014-06-05 8.086 6,021,266 +16,882 9.29% 48,685,390
2014-06-06 2014-06-04 7.997 6,004,384 +60,775 9.27% 48,015,385
2014-06-05 2014-06-03 8.708 5,943,609 +10,129 9.17% 51,754,219
2014-06-04 2014-05-30 8.885 5,933,480 -45,019 9.16% 52,720,429
2014-06-03 2014-05-29 7.552 5,978,499 +43,893 9.23% 45,152,369
2014-05-30 2014-05-28 6.397 5,934,606 +19,133 9.16% 37,965,912
2014-05-29 2014-05-27 6.575 5,915,473 -11,254 9.13% 38,894,720
2014-05-28 2014-05-26 6.575 5,926,727 +12,380 9.15% 38,968,716
2014-05-27 2014-05-23 6.664 5,914,347 +12,380 9.13% 39,412,821
2014-05-26 2014-05-22 6.930 5,901,967 -27,011 9.11% 40,903,534
2014-05-23 2014-05-21 6.930 5,928,978 -2,859 9.15% 41,090,733
2014-05-22 2014-05-20 7.197 5,931,837 -5,627 9.16% 42,691,723
2014-05-21 2014-05-19 7.197 5,937,464 +34,889 9.16% 42,732,220
2014-05-20 2014-05-16 6.842 5,902,575 -2,251 9.11% 40,383,289
2014-05-19 2014-05-15 7.019 5,904,826 +21,384 9.11% 41,448,007
2014-05-15 2014-05-13 7.286 5,883,442 +11,254 9.08% 42,866,180
2014-05-14 2014-05-12 7.286 5,872,188 +6,522 9.06% 42,784,184
2014-05-13 2014-05-09 7.286 5,865,666 -16,882 9.05% 42,736,666
2014-05-09 2014-05-07 7.552 5,882,548 +11,704 9.08% 44,427,703
2014-05-08 2014-05-05 8.086 5,870,844 +9,004 9.06% 47,469,142
2014-05-07 2014-05-02 7.997 5,861,840 +18,007 9.05% 46,875,501
2014-05-05 2014-04-30 8.530 5,843,833 -10,129 9.02% 49,846,937
2014-05-02 2014-04-29 8.974 5,853,962 +10,129 9.04% 52,534,031
2014-04-30 2014-04-28 8.796 5,843,833 +14,631 9.02% 51,404,654
2014-04-29 2014-04-25 9.241 5,829,202 +1,126 9.00% 53,865,649
2014-04-28 2014-04-24 9.241 5,828,076 -10,129 9.00% 53,855,244
2014-04-25 2014-04-23 9.241 5,838,205 +18,007 9.01% 53,948,843
2014-04-24 2014-04-22 9.330 5,820,198 -2,251 9.31% 54,299,585
2014-04-23 2014-04-17 9.330 5,822,449 +2,251 9.31% 54,320,586
2014-04-22 2014-04-16 9.507 5,820,198 +6,753 9.31% 55,333,863
2014-04-16 2014-04-14 9.330 5,813,445 -10,129 9.30% 54,236,583
2014-04-15 2014-04-11 9.774 5,823,574 -9,004 9.31% 56,918,276
2014-04-14 2014-04-10 9.951 5,832,578 -27,011 9.33% 58,042,757
2014-04-11 2014-04-09 10.129 5,859,589 +2,251 9.37% 59,352,834
2014-04-10 2014-04-08 9.774 5,857,338 -4,502 9.37% 57,248,277
2014-04-09 2014-04-07 9.951 5,861,840 +57,399 9.37% 58,333,957
2014-04-08 2014-04-04 10.751 5,804,441 -90,037 9.28% 62,404,402
2014-04-07 2014-04-03 10.485 5,894,478 -12,380 9.43% 61,801,186
2014-04-04 2014-04-02 9.951 5,906,858 +3,376 9.45% 58,781,952
2014-04-03 2014-04-01 10.040 5,903,482 +15,756 9.44% 59,272,895
2014-04-02 2014-03-31 10.840 5,887,726 -7,878 9.41% 63,822,950
2014-04-01 2014-03-28 9.330 5,895,604 -6,753 9.83% 55,003,086
2014-03-31 2014-03-27 9.596 5,902,357 +12,381 9.84% 56,639,405
2014-03-28 2014-03-26 10.218 5,889,976 +4,501 9.82% 60,183,968
2014-03-27 2014-03-25 10.218 5,885,475 -47,269 9.81% 60,137,977
2014-03-26 2014-03-24 10.485 5,932,744 +49,070 9.89% 62,202,389
2014-03-25 2014-03-21 10.840 5,883,674 +5,627 9.81% 63,779,026
2014-03-24 2014-03-20 10.929 5,878,047 +45,019 9.80% 64,240,308
2014-03-21 2014-03-19 11.551 5,833,028 +2,251 9.72% 67,376,255
2014-03-20 2014-03-18 11.551 5,830,777 +5,627 9.72% 67,350,254
2014-03-19 2014-03-17 11.729 5,825,150 +6,753 9.71% 68,320,415
2014-03-18 2014-03-14 10.662 5,818,397 +11,592 9.70% 62,037,466
2014-03-17 2014-03-13 10.573 5,806,805 +10,129 9.68% 61,397,919
2014-03-14 2014-03-12 10.396 5,796,676 +39,391 9.66% 60,260,723
2014-03-13 2014-03-11 11.107 5,757,285 -9,003 9.60% 63,943,616
2014-03-12 2014-03-10 10.662 5,766,288 -1,126 9.61% 61,481,864
2014-03-11 2014-03-07 11.107 5,767,414 -21,383 9.61% 64,056,115
2014-03-10 2014-03-06 11.195 5,788,797 +28,136 9.65% 64,807,955
2014-03-07 2014-03-05 11.551 5,760,661 -132,804 9.60% 66,540,356
2014-03-06 2014-03-04 11.107 5,893,465 -31,648 9.82% 65,456,107
2014-03-05 2014-03-03 10.840 5,925,113 +84,409 9.88% 64,228,225
2014-03-04 2014-02-28 10.573 5,840,704 +4,502 9.83% 61,756,349
2014-03-03 2014-02-27 9.241 5,836,202 +51,771 9.82% 53,930,333
2014-02-28 2014-02-26 9.063 5,784,431 +45,019 9.73% 52,424,014
2014-02-27 2014-02-25 8.086 5,739,412 -13,506 9.66% 46,406,439
2014-02-26 2014-02-24 9.063 5,752,918 +29,262 9.68% 52,138,413
2014-02-25 2014-02-21 9.241 5,723,656 +2,251 9.63% 52,890,335
2014-02-24 2014-02-20 9.330 5,721,405 -111,421 9.63% 53,377,895
2014-02-21 2014-02-19 9.507 5,832,826 -74,280 9.81% 55,453,920
2014-02-20 2014-02-18 9.863 5,907,106 +6,753 9.94% 58,259,559
2014-02-19 2014-02-17 9.863 5,900,353 +73,155 9.93% 58,192,957
2014-02-18 2014-02-14 10.040 5,827,198 +24,760 9.80% 58,506,978
2014-02-17 2014-02-13 9.951 5,802,438 +27,011 9.76% 57,742,819
2014-02-14 2014-02-12 10.485 5,775,427 -40,517 9.72% 60,552,985
2014-02-13 2014-02-11 10.929 5,815,944 -104,667 9.79% 63,561,594
2014-02-12 2014-02-10 9.418 5,920,611 -1,126 9.96% 55,762,450
2014-02-11 2014-02-07 9.951 5,921,737 +60,775 9.96% 58,930,020
2014-02-10 2014-02-06 10.129 5,860,962 +34,777 9.86% 59,366,741
2014-02-07 2014-02-05 10.573 5,826,185 -64,152 9.80% 61,602,833
2014-02-06 2014-02-04 11.018 5,890,337 -75,405 9.91% 64,897,995
2014-02-05 2014-01-30 10.396 5,965,742 -60,775 10.04% 62,018,289
2014-02-04 2014-01-28 9.774 6,026,517 -76,532 10.14% 58,901,794
2014-01-29 2014-01-27 7.997 6,103,049 +22,509 10.33% 48,804,382
2014-01-28 2014-01-24 7.641 6,080,540 +244,226 10.29% 46,463,300
2014-01-27 2014-01-23 7.108 5,836,314 -105,794 9.88% 41,485,668
2014-01-24 2014-01-22 5.420 5,942,108 -319,631 10.05% 32,206,225
2014-01-23 2014-01-21 6.131 6,261,739 -30,387 10.60% 38,389,593
2014-01-22 2014-01-20 6.664 6,292,126 -214,963 10.65% 41,930,315
2014-01-21 2014-01-17 6.930 6,507,089 -110,296 11.01% 45,097,327
2014-01-20 2014-01-16 7.464 6,617,385 +28,700 11.20% 49,389,558
2014-01-17 2014-01-15 8.086 6,588,685 -142,371 11.15% 53,273,299
2014-01-16 2014-01-14 9.418 6,731,056 +51,771 11.39% 63,395,513
2014-01-15 2014-01-13 10.129 6,679,285 +46,144 11.30% 67,655,682
2014-01-14 2014-01-10 10.485 6,633,141 -3,376 11.22% 69,545,765
2014-01-13 2014-01-09 10.307 6,636,517 +101,291 11.23% 68,401,819
2014-01-10 2014-01-08 10.573 6,535,226 +126,052 11.06% 69,099,837
2014-01-09 2014-01-07 10.573 6,409,174 +10,129 11.74% 67,767,034
2014-01-08 2014-01-06 10.573 6,399,045 +6,753 11.72% 67,659,935
2014-01-07 2014-01-03 10.662 6,392,292 +6,752 11.71% 68,156,504
2014-01-06 2014-01-02 9.774 6,385,540 -6,752 11.70% 62,410,802
2014-01-03 2013-12-31 9.863 6,392,292 +120,424 11.71% 63,044,766
2014-01-02 2013-12-27 11.551 6,271,868 +28,137 11.49% 72,445,216
2013-12-30 2013-12-24 11.107 6,243,731 -23,635 11.44% 69,346,357
2013-12-27 2013-12-20 11.906 6,267,366 +32,638 11.48% 74,620,698
2013-12-23 2013-12-19 11.729 6,234,728 +37,140 11.42% 73,124,161
2013-12-20 2013-12-18 12.173 6,197,588 -33,763 11.35% 75,441,918
2013-12-19 2013-12-17 11.817 6,231,351 +35,902 11.41% 73,638,224
2013-12-18 2013-12-16 12.262 6,195,449 +43,893 11.35% 75,966,361
2013-12-17 2013-12-13 12.084 6,151,556 -1,126 11.27% 74,334,999
2013-12-16 2013-12-12 12.439 6,152,682 +9,004 11.27% 76,535,330
2013-12-13 2013-12-11 12.795 6,143,678 -5,627 11.25% 78,606,849
2013-12-12 2013-12-10 13.061 6,149,305 +31,513 11.26% 80,317,988
2013-12-11 2013-12-09 12.706 6,117,792 -32,639 11.21% 77,732,063
2013-12-10 2013-12-06 12.528 6,150,431 +42,768 11.26% 77,053,809
2013-12-09 2013-12-05 12.439 6,107,663 +77,657 11.19% 75,975,323
2013-12-06 2013-12-04 12.084 6,030,006 +149,236 11.04% 72,866,197
2013-12-05 2013-12-03 12.439 5,880,770 -2,251 10.77% 73,152,923
2013-12-04 2013-12-02 12.884 5,883,021 -3,376 10.78% 75,794,528
2013-12-03 2013-11-29 13.061 5,886,397 +46,143 10.78% 76,884,065
2013-12-02 2013-11-28 13.328 5,840,254 +51,772 10.70% 77,838,139
2013-11-29 2013-11-27 13.239 5,788,482 +72,029 10.60% 76,633,808
2013-11-28 2013-11-26 13.417 5,716,453 +131,679 10.47% 76,696,057
2013-11-27 2013-11-25 13.417 5,584,774 +50,646 10.23% 74,929,356
2013-11-26 2013-11-22 13.594 5,534,128 +29,262 10.14% 75,233,295
2013-11-25 2013-11-21 13.594 5,504,866 +92,288 10.08% 74,835,495
2013-11-22 2013-11-20 13.328 5,412,578 +10,063 9.91% 72,138,130
2013-11-21 2013-11-19 13.594 5,402,515 +34,880 9.90% 73,444,092
2013-11-20 2013-11-18 13.861 5,367,635 -2,251 9.83% 74,400,701
2013-11-19 2013-11-15 14.838 5,369,886 +37,140 9.84% 79,680,305
2013-11-18 2013-11-14 14.394 5,332,746 +78,783 9.77% 76,760,070
2013-11-15 2013-11-13 14.838 5,253,963 +90,914 9.62% 77,960,198
2013-11-14 2013-11-12 12.884 5,163,049 -20,258 9.46% 66,518,692
2013-11-13 2013-11-11 12.617 5,183,307 +6,753 9.49% 65,398,039
2013-11-12 2013-11-08 12.706 5,176,554 -4,502 9.48% 65,772,786
2013-11-11 2013-11-07 13.328 5,181,056 -2,251 9.49% 69,052,435
2013-11-08 2013-11-06 13.150 5,183,307 -3,376 9.49% 68,161,337
2013-11-07 2013-11-05 13.328 5,186,683 -2,251 9.50% 69,127,431
2013-11-06 2013-11-04 13.150 5,188,934 +52,300 9.50% 68,235,333
2013-11-05 2013-11-01 13.417 5,136,634 +32,639 9.41% 68,916,787
2013-11-04 2013-10-31 13.594 5,103,995 +7,878 9.35% 69,385,884
2013-11-01 2013-10-30 13.950 5,096,117 -16,882 9.33% 71,089,997
2013-10-31 2013-10-29 14.128 5,112,999 +42,768 9.36% 72,234,103
2013-10-30 2013-10-28 14.216 5,070,231 -10,129 9.29% 72,080,399
2013-10-29 2013-10-25 14.750 5,080,360 +40,516 9.31% 74,932,811
2013-10-28 2013-10-24 14.394 5,039,844 +68,653 9.23% 72,544,010
2013-10-25 2013-10-23 14.572 4,971,191 -2,026 9.11% 72,439,217
2013-10-24 2013-10-22 15.194 4,973,217 +21,384 9.11% 75,561,918
2013-10-23 2013-10-21 15.460 4,951,833 -46,144 9.07% 76,556,962
2013-10-22 2013-10-18 13.506 4,997,977 +15,757 9.15% 67,500,547
2013-10-21 2013-10-17 12.972 4,982,220 +25,885 9.13% 64,631,645
2013-10-18 2013-10-16 13.683 4,956,335 -28,136 9.08% 67,818,913
2013-10-17 2013-10-15 14.661 4,984,471 -7,878 9.13% 73,075,613
2013-10-16 2013-10-11 15.105 4,992,349 -10,130 9.14% 75,409,022
2013-10-15 2013-10-10 14.927 5,002,479 -56,273 9.16% 74,673,070
2013-10-11 2013-10-09 15.105 5,058,752 -45,018 9.27% 76,412,034
2013-10-10 2013-10-08 15.105 5,103,770 -66,402 9.35% 77,092,028
2013-10-09 2013-10-07 15.371 5,170,172 +6,752 9.47% 79,473,172
2013-10-08 2013-10-04 14.927 5,163,420 +78,783 9.46% 77,075,471
2013-10-07 2013-10-03 15.371 5,084,637 +22,509 9.31% 78,158,373
2013-10-04 2013-10-02 15.283 5,062,128 +10,129 9.27% 77,362,594
2013-10-03 2013-09-30 15.371 5,051,999 +1,126 9.25% 77,656,678
2013-10-02 2013-09-27 15.638 5,050,873 -16,882 9.25% 78,985,718
2013-09-30 2013-09-26 15.905 5,067,755 +67,921 9.28% 80,600,566
2013-09-27 2013-09-25 15.549 4,999,834 +118,174 9.16% 77,743,320
2013-09-26 2013-09-24 15.371 4,881,660 +32,637 8.94% 75,038,317
2013-09-25 2013-09-23 15.727 4,849,023 +20,258 8.88% 76,260,028
2013-09-24 2013-09-19 15.638 4,828,765 +7,878 8.84% 75,512,385
2013-09-23 2013-09-18 15.460 4,820,887 +74,281 8.83% 74,532,494
2013-09-19 2013-09-17 15.905 4,746,606 +52,897 8.69% 75,492,823
2013-09-18 2013-09-16 14.661 4,693,709 +16,881 8.60% 68,812,852
2013-09-17 2013-09-13 12.173 4,676,828 +15,757 8.57% 56,930,031
2013-09-16 2013-09-12 12.972 4,661,071 +21,721 8.54% 60,465,553
2013-09-13 2013-09-11 12.884 4,639,350 -78,782 8.50% 59,771,560
2013-09-12 2013-09-10 13.594 4,718,132 +10,084 8.64% 64,140,297
2013-09-11 2013-09-09 13.772 4,708,048 +43,893 8.62% 64,839,855
2013-09-10 2013-09-06 14.128 4,664,155 -99,040 8.54% 65,893,041
2013-09-09 2013-09-05 14.572 4,763,195 -3,827 8.72% 69,408,341
2013-09-06 2013-09-04 13.772 4,767,022 -41,642 8.73% 65,652,052
2013-09-05 2013-09-03 14.661 4,808,664 +12,380 8.81% 70,498,167
2013-09-04 2013-09-02 14.838 4,796,284 +29,262 8.78% 71,168,992
2013-09-03 2013-08-30 15.460 4,767,022 -44,456 8.73% 73,699,723
2013-09-02 2013-08-29 16.793 4,811,478 +47,045 8.81% 80,799,702
2013-08-30 2013-08-28 15.905 4,764,433 -10,580 9.13% 75,776,354
2013-08-29 2013-08-27 10.751 4,775,013 -139,670 9.15% 51,336,869
2013-08-28 2013-08-26 17.593 4,914,683 +34,890 9.42% 86,462,971
2013-08-27 2013-08-23 21.325 4,879,793 +39,053 9.35% 104,059,586
2013-08-26 2013-08-22 24.434 4,840,740 +12,380 9.28% 118,280,704
2013-08-23 2013-08-21 25.590 4,828,360 +48,395 9.25% 123,555,358
2013-08-22 2013-08-20 26.211 4,779,965 -20,258 9.16% 125,289,935
2013-08-21 2013-08-19 25.678 4,800,223 +40,516 9.20% 123,261,857
2013-08-20 2013-08-16 26.034 4,759,707 +14,631 9.12% 123,913,120
2013-08-19 2013-08-15 26.833 4,745,076 +61,901 9.09% 127,326,725
2013-08-16 2013-08-13 27.100 4,683,175 +55,598 8.98% 126,914,042
2013-08-15 2013-08-12 27.367 4,627,577 +4,144 8.87% 126,640,851
2013-08-13 2013-08-09 26.745 4,623,433 -40,517 8.86% 123,651,821
2013-08-12 2013-08-08 26.833 4,663,950 -11,254 8.96% 125,149,835
2013-08-09 2013-08-07 26.833 4,675,204 -113,738 8.98% 125,451,818
2013-08-08 2013-08-06 27.455 4,788,942 -4,502 9.20% 131,482,365
2013-08-07 2013-08-05 26.656 4,793,444 -108,804 9.21% 127,772,786
2013-08-06 2013-08-02 24.079 4,902,248 -85,535 9.42% 118,041,310
2013-08-05 2013-08-01 24.879 4,987,783 +41,642 9.58% 124,089,500
2013-08-02 2013-07-31 25.501 4,946,141 -64,025 9.50% 126,129,839
2013-08-01 2013-07-30 24.701 5,010,166 -56,538 9.62% 123,756,028
2013-07-31 2013-07-29 26.656 5,066,704 +52,806 9.73% 135,056,733
2013-07-30 2013-07-26 26.300 5,013,898 +81,034 9.63% 131,867,161
2013-07-29 2013-07-25 27.100 4,932,864 +118,226 9.47% 133,680,614
2013-07-26 2013-07-24 26.567 4,814,638 +81,821 9.25% 127,909,935
2013-07-25 2013-07-23 25.234 4,732,817 +15,300 9.09% 119,428,370
2013-07-24 2013-07-22 21.769 4,717,517 +1,125 9.06% 102,694,932
2013-07-23 2013-07-19 19.814 4,716,392 +56,926 9.06% 93,451,055
2013-07-22 2013-07-18 19.192 4,659,466 +30,851 8.95% 89,425,083
2013-07-19 2013-07-17 19.548 4,628,615 +92,665 8.89% 90,478,041
2013-07-18 2013-07-16 19.103 4,535,950 +83,598 8.71% 86,651,517
2013-07-17 2013-07-15 19.636 4,452,352 +88,912 8.55% 87,428,136
2013-07-16 2013-07-12 16.971 4,363,440 +24,760 8.38% 74,051,153
2013-07-15 2013-07-11 16.793 4,338,680 -46,144 8.33% 72,859,951
2013-07-12 2013-07-10 16.349 4,384,824 +64,016 8.42% 71,686,841
2013-07-11 2013-07-09 16.349 4,320,808 +203,179 8.30% 70,640,252
2013-07-10 2013-07-08 16.615 4,117,629 +12,380 7.91% 68,416,093
2013-07-09 2013-07-05 14.927 4,105,249 +357,897 7.88% 61,279,927
2013-07-08 2013-07-04 15.638 3,747,352 -2,859 7.20% 58,601,213
2013-07-05 2013-07-03 12.884 3,750,211 +33,764 7.20% 48,316,243
2013-07-04 2013-07-02 11.995 3,716,447 -159,815 8.41% 44,579,086
2013-07-03 2013-06-28 11.817 3,876,262 -4,502 8.77% 45,807,250
2013-07-02 2013-06-27 11.284 3,880,764 +156,439 8.78% 43,791,559
2013-06-28 2013-06-26 11.640 3,724,325 +6,753 8.72% 43,349,922
2013-06-27 2013-06-25 12.173 3,717,572 +252,103 8.70% 45,253,212
2013-06-26 2013-06-24 13.061 3,465,469 +32,683 8.11% 45,263,570
2013-06-25 2013-06-21 11.018 3,432,786 +64,377 8.04% 37,821,423
2013-06-24 2013-06-20 11.018 3,368,409 +102,529 7.89% 37,112,136
2013-06-21 2013-06-19 9.507 3,265,880 +28,137 7.65% 31,049,417
2013-06-20 2013-06-18 8.885 3,237,743 +453,561 7.58% 28,768,143
2013-06-19 2013-06-17 7.464 2,784,182 -15,757 6.52% 20,780,039
2013-06-18 2013-06-14 6.842 2,799,939 +1,126 6.56% 19,156,173
2013-06-17 2013-06-13 6.930 2,798,813 +28,136 6.55% 19,397,151
2013-06-13 2013-06-10 7.019 2,770,677 +4,502 6.49% 19,448,336
2013-06-11 2013-06-07 7.019 2,766,175 -14,631 6.48% 19,416,735
2013-06-07 2013-06-05 6.753 2,780,806 +21,384 6.51% 18,778,190
2013-06-05 2013-06-03 6.842 2,759,422 -211,587 6.46% 18,878,970
2013-06-04 2013-05-31 7.019 2,971,009 -10,129 6.96% 20,854,535
2013-05-30 2013-05-28 7.108 2,981,138 +2,251 7.36% 21,190,515
2013-05-28 2013-05-24 7.019 2,978,887 -2,251 7.36% 20,909,833
2013-05-27 2013-05-23 7.108 2,981,138 -225 7.36% 21,190,515
2013-05-23 2013-05-21 7.197 2,981,363 -67,528 7.36% 21,457,016
2013-05-16 2013-05-14 7.108 3,048,891 +6,753 7.53% 21,672,117
2013-05-15 2013-05-13 7.375 3,042,138 -11,277 7.51% 22,435,020
2013-05-14 2013-05-10 7.108 3,053,415 -5,628 7.54% 21,704,274
2013-05-13 2013-05-09 7.108 3,059,043 -4,771 7.55% 21,744,279
2013-05-10 2013-05-08 7.197 3,063,814 -1,126 7.57% 22,050,420
2013-05-09 2013-05-07 7.019 3,064,940 +38,729 7.57% 21,513,869
2013-05-08 2013-05-06 7.197 3,026,211 -11,254 7.47% 21,779,789
2013-05-07 2013-05-03 7.286 3,037,465 -1,126 7.50% 22,130,671
2013-05-02 2013-04-29 7.286 3,038,591 -4,502 7.50% 22,138,875
2013-04-30 2013-04-26 7.197 3,043,093 +15,757 7.52% 21,901,290
2013-04-29 2013-04-25 7.286 3,027,336 -81,033 7.53% 22,056,872
2013-04-26 2013-04-24 7.375 3,108,369 -63,026 7.73% 22,923,457
2013-04-25 2013-04-23 7.464 3,171,395 +19,133 7.88% 23,670,045
2013-04-24 2013-04-22 7.641 3,152,262 +4,501 7.84% 24,087,416
2013-04-23 2013-04-19 7.552 3,147,761 +4,502 7.83% 23,773,336
2013-04-22 2013-04-18 7.375 3,143,259 +30,388 7.81% 23,180,762
2013-04-19 2013-04-17 7.108 3,112,871 +9,003 7.74% 22,126,899
2013-04-18 2013-04-16 7.019 3,103,868 +29,262 7.72% 21,787,118
2013-04-17 2013-04-15 6.753 3,074,606 +2,251 7.64% 20,762,159
2013-04-16 2013-04-12 6.930 3,072,355 +7,879 7.64% 21,292,931
2013-04-15 2013-04-11 7.108 3,064,476 +18,007 7.62% 21,782,898
2013-04-12 2013-04-10 7.108 3,046,469 +39,391 7.57% 21,654,901
2013-04-11 2013-04-09 7.197 3,007,078 +11,255 7.48% 21,642,088
2013-04-10 2013-04-08 6.842 2,995,823 +54,022 7.45% 20,496,341
2013-04-09 2013-04-05 7.019 2,941,801 +7,878 7.31% 20,649,514
2013-04-08 2013-04-03 7.108 2,933,923 +21,384 7.29% 20,854,902
2013-04-05 2013-04-02 7.375 2,912,539 +18,007 7.24% 21,479,259
2013-04-03 2013-03-28 7.286 2,894,532 +27,011 7.20% 21,089,275
2013-04-02 2013-03-27 7.286 2,867,521 +49,521 7.13% 20,892,476
2013-03-28 2013-03-26 7.464 2,818,000 +46,143 7.12% 21,032,443
2013-03-27 2013-03-25 7.375 2,771,857 -11,254 7.00% 20,441,764
2013-03-26 2013-03-22 6.753 2,783,111 -4,502 7.03% 18,793,755
2013-03-25 2013-03-21 6.042 2,787,613 -24,760 7.04% 16,842,666
2013-03-21 2013-03-19 6.042 2,812,373 -67,528 7.10% 16,992,265
2013-03-20 2013-03-18 6.131 2,879,901 -37,140 7.27% 17,656,154
2013-03-18 2013-03-14 6.220 2,917,041 +6,753 7.37% 18,143,039
2013-03-15 2013-03-13 6.220 2,910,288 +22,509 7.35% 18,101,037
2013-03-14 2013-03-12 6.131 2,887,779 -3,376 7.29% 17,704,452
2013-03-13 2013-03-11 6.220 2,891,155 +21,203 7.30% 17,982,036
2013-03-12 2013-03-08 6.131 2,869,952 -102 7.25% 17,595,158
2013-03-11 2013-03-07 6.131 2,870,054 +19,133 7.25% 17,595,784
2013-03-08 2013-03-06 6.131 2,850,921 +22,509 7.20% 17,478,483
2013-03-07 2013-03-05 5.775 2,828,412 -7,878 7.14% 16,335,238
2013-03-06 2013-03-04 5.598 2,836,290 -13,505 7.29% 15,876,714
2013-03-05 2013-03-01 5.420 2,849,795 +4,502 7.33% 15,445,889
2013-03-04 2013-02-28 5.331 2,845,293 +2,250 7.31% 15,168,677
2013-03-01 2013-02-27 4.887 2,843,043 -24,760 7.31% 13,893,625
2013-02-28 2013-02-26 4.798 2,867,803 -40,516 7.37% 13,759,813
2013-02-26 2013-02-22 4.620 2,908,319 +118,173 7.48% 13,437,387
2013-02-25 2013-02-21 4.398 2,790,146 +36,015 7.17% 12,271,611
2013-02-22 2013-02-20 4.398 2,754,131 +54,088 7.08% 12,113,210
2013-02-21 2013-02-19 4.620 2,700,043 +75,406 6.94% 12,475,084
2013-02-20 2013-02-18 4.620 2,624,637 +105,794 6.75% 12,126,683
2013-02-19 2013-02-15 4.620 2,518,843 -9,004 6.47% 11,637,881
2013-02-18 2013-02-14 4.531 2,527,847 -7,878 6.50% 11,454,877
2013-02-15 2013-02-08 4.398 2,535,725 +67,527 6.52% 11,152,617
2013-02-14 2013-02-07 3.687 2,468,198 +7,879 6.34% 9,101,177
2013-02-08 2013-02-06 3.154 2,460,319 +47,269 6.32% 7,760,491
2013-02-06 2013-02-04 3.288 2,413,050 +81,033 6.20% 7,933,001
2013-02-05 2013-02-01 3.154 2,332,017 -3,376 5.99% 7,355,793
2013-02-04 2013-01-31 3.021 2,335,393 +11,254 6.00% 7,055,184
2013-02-01 2013-01-30 3.065 2,324,139 +16,882 5.97% 7,124,439
2013-01-31 2013-01-29 3.199 2,307,257 +16,882 5.93% 7,380,196
2013-01-30 2013-01-28 3.110 2,290,375 +27,011 5.89% 7,122,691
2013-01-25 2013-01-23 3.110 2,263,364 +16,882 5.82% 7,038,691
2013-01-22 2013-01-18 3.421 2,246,482 -3,707 5.77% 7,684,810
2013-01-21 2013-01-17 3.376 2,250,189 +10,129 5.78% 7,597,523
2013-01-18 2013-01-16 3.243 2,240,060 +5,627 5.76% 7,264,772
2013-01-17 2013-01-15 3.199 2,234,433 +36,015 5.74% 7,147,255
2013-01-16 2013-01-14 3.288 2,198,418 +14,631 5.65% 7,227,389
2013-01-15 2013-01-11 3.421 2,183,787 +13,506 5.61% 7,470,342
2013-01-14 2013-01-10 3.288 2,170,281 +5,627 5.58% 7,134,888
2013-01-11 2013-01-09 3.465 2,164,654 +239,273 5.56% 7,501,058
2013-01-09 2013-01-07 3.110 1,925,381 -2,913 4.95% 5,987,619
2013-01-07 2013-01-03 2.666 1,928,294 -6,753 4.96% 5,140,010
2013-01-02 2012-12-27 2.799 1,935,047 -45 4.97% 5,415,911
2012-12-28 2012-12-24 2.666 1,935,092 -20,258 4.97% 5,158,130
2012-12-27 2012-12-20 2.577 1,955,350 +6,753 5.03% 5,038,392
2012-12-21 2012-12-19 2.666 1,948,597 +37,140 5.01% 5,194,129
2012-12-20 2012-12-18 2.577 1,911,457 +22,509 4.91% 4,925,292
2012-12-19 2012-12-17 2.577 1,888,948 +14,631 4.86% 4,867,293
2012-12-17 2012-12-13 2.666 1,874,317 +56,273 4.82% 4,996,130
2012-12-14 2012-12-12 3.021 1,818,044 -28,136 4.67% 5,492,281
2012-12-13 2012-12-11 3.110 1,846,180 -5,628 4.75% 5,741,317
2012-12-12 2012-12-10 3.065 1,851,808 +66,403 4.76% 5,676,550
2012-12-11 2012-12-07 2.932 1,785,405 +33,763 4.59% 5,235,042
2012-12-07 2012-12-05 3.332 1,751,642 -18,007 4.50% 5,836,414
2012-12-06 2012-12-04 3.243 1,769,649 -49,520 4.55% 5,739,175
2012-12-05 2012-12-03 3.110 1,819,169 -7,878 4.68% 5,657,317
2012-12-04 2012-11-30 3.288 1,827,047 -84,410 4.70% 6,006,492
2012-12-03 2012-11-29 3.288 1,911,457 -22,509 5.20% 6,283,993
2012-11-30 2012-11-28 3.332 1,933,966 -29,262 5.26% 6,443,911
2012-11-29 2012-11-27 3.421 1,963,228 +57,398 5.34% 6,715,849
2012-11-28 2012-11-26 3.288 1,905,830 +50,646 5.18% 6,265,494
2012-11-16 2012-11-14 3.199 1,855,184 +5,627 5.05% 5,934,156
2012-11-15 2012-11-13 3.154 1,849,557 -16,882 5.03% 5,833,988
2012-11-13 2012-11-09 3.288 1,866,439 -11,254 5.74% 6,135,995
2012-11-09 2012-11-07 3.199 1,877,693 +5,627 5.78% 6,006,155
2012-11-08 2012-11-06 3.288 1,872,066 -6,753 5.76% 6,154,494
2012-11-07 2012-11-05 3.376 1,878,819 -16,882 5.78% 6,343,632
2012-11-06 2012-11-02 3.332 1,895,701 -225 5.83% 6,316,414
2012-11-05 2012-11-01 3.332 1,895,926 -38,265 5.83% 6,317,163
2012-11-02 2012-10-31 3.376 1,934,191 -43,893 5.95% 6,530,590
2012-11-01 2012-10-30 3.288 1,978,084 -2,882 6.09% 6,503,032
2012-10-30 2012-10-26 3.288 1,980,966 -12,380 6.25% 6,512,507
2012-10-29 2012-10-25 3.288 1,993,346 -15,981 6.29% 6,553,207
2012-10-26 2012-10-24 3.332 2,009,327 +39,391 6.34% 6,695,012
2012-10-25 2012-10-22 3.510 1,969,936 -36,015 6.21% 6,913,829
2012-10-24 2012-10-19 3.376 2,005,951 -11,254 6.33% 6,772,880
2012-10-22 2012-10-18 3.376 2,017,205 +10,129 6.36% 6,810,878
2012-10-19 2012-10-17 3.376 2,007,076 +16,882 6.33% 6,776,678
2012-10-18 2012-10-16 3.288 1,990,194 -2,251 6.28% 6,542,844
2012-10-09 2012-10-05 3.288 1,992,445 -16,882 6.28% 6,550,245
2012-10-08 2012-10-04 3.332 2,009,327 +14,631 6.34% 6,695,012
2012-10-05 2012-10-03 3.288 1,994,696 -45,019 6.29% 6,557,645
2012-10-03 2012-09-27 3.510 2,039,715 +55,035 6.43% 7,158,731
2012-09-27 2012-09-25 3.465 1,984,680 +33,764 6.26% 6,877,404
2012-09-26 2012-09-24 3.687 1,950,916 +23,635 6.15% 7,193,763
2012-09-25 2012-09-21 3.421 1,927,281 -58,524 6.08% 6,592,881
2012-09-24 2012-09-20 3.199 1,985,805 -14,631 6.26% 6,351,972
2012-09-21 2012-09-19 3.554 2,000,436 +77,657 6.31% 7,109,746
2012-09-20 2012-09-18 3.821 1,922,779 -2,251 6.06% 7,346,277
2012-09-19 2012-09-17 3.821 1,925,030 -3,377 6.07% 7,354,877
2012-09-18 2012-09-14 3.687 1,928,407 -43,892 6.08% 7,110,764
2012-09-17 2012-09-13 3.465 1,972,299 +70,859 6.22% 6,834,501
2012-09-14 2012-09-12 3.154 1,901,440 +364,649 6.00% 5,997,640
2012-09-13 2012-09-11 3.065 1,536,791 +2,251 4.85% 4,710,894
2012-09-12 2012-09-10 3.065 1,534,540 -38,266 4.84% 4,703,994
2012-09-11 2012-09-07 2.932 1,572,806 -25,885 4.96% 4,611,673
2012-09-10 2012-09-06 2.666 1,598,691 +59,424 5.04% 4,261,429
2012-09-07 2012-09-05 2.266 1,539,267 -36,015 4.86% 3,487,575
2012-09-06 2012-09-04 2.141 1,575,282 -71,016 4.97% 3,373,221
2012-09-05 2012-09-03 1.981 1,646,298 -73,222 5.19% 3,261,991
2012-09-04 2012-08-31 2.044 1,719,520 +11,255 5.42% 3,514,022
2012-09-03 2012-08-30 2.044 1,708,265 -14,631 5.39% 3,491,022
2012-08-31 2012-08-29 2.141 1,722,896 -64,151 5.43% 3,689,313
2012-08-30 2012-08-28 2.044 1,787,047 +236,347 5.64% 3,652,021
2012-08-29 2012-08-27 1.848 1,550,700 +3,376 4.89% 2,865,897
2012-08-28 2012-08-24 1.910 1,547,324 +52,897 4.88% 2,955,896
2012-08-27 2012-08-23 1.981 1,494,427 +7,878 4.71% 2,961,072
2012-08-23 2012-08-21 2.141 1,486,549 +77,657 4.69% 3,183,213
2012-08-10 2012-08-08 2.204 1,408,892 +144,059 4.44% 3,104,551
2012-08-09 2012-08-07 2.932 1,264,833 +135,055 3.99% 3,708,656
2012-08-08 2012-08-06 3.643 1,129,778 -15,756 3.56% 4,115,726
2012-08-07 2012-08-03 3.376 1,145,534 +9,003 3.61% 3,867,773
2012-08-06 2012-08-02 3.332 1,136,531 -180 3.58% 3,786,884
2012-08-03 2012-08-01 3.421 1,136,711 -2,251 3.59% 3,888,483
2012-07-31 2012-07-27 3.421 1,138,962 -4,501 3.92% 3,896,184
2012-07-27 2012-07-25 3.465 1,143,463 -2,251 3.93% 3,962,380
2012-07-23 2012-07-19 3.243 1,145,714 -19,133 3.94% 3,715,682
2012-07-19 2012-07-17 3.332 1,164,847 +2,251 4.01% 3,881,232
2012-07-17 2012-07-13 3.332 1,162,596 -2,251 4.40% 3,873,732
2012-07-16 2012-07-12 3.199 1,164,847 +6,753 4.41% 3,725,983
2012-07-13 2012-07-11 3.243 1,158,094 +4,501 4.38% 3,755,832
2012-07-12 2012-07-10 3.376 1,153,593 +1,013 4.37% 3,894,984
2012-07-11 2012-07-09 3.288 1,152,580 +81,034 4.36% 3,789,154
2012-07-10 2012-07-06 3.465 1,071,546 +72,254 4.06% 3,713,170
2012-07-09 2012-07-05 4.354 999,292 -10,129 3.78% 4,350,688
2012-07-06 2012-07-04 3.865 1,009,421 +23,635 3.82% 3,901,495
2012-06-28 2012-06-26 3.998 985,786 -5,763 3.73% 3,941,528
2012-06-27 2012-06-25 3.776 991,549 +5,628 3.75% 3,744,317
2012-06-22 2012-06-20 3.865 985,921 -14,631 3.73% 3,810,665
2012-06-21 2012-06-19 4.087 1,000,552 -21,384 3.79% 4,089,469
2012-06-20 2012-06-18 3.687 1,021,936 -11,255 3.87% 3,768,263
2012-06-15 2012-06-13 3.643 1,033,191 +7,878 3.91% 3,763,864
2012-06-14 2012-06-12 3.510 1,025,313 -4,501 3.88% 3,598,512
2012-06-13 2012-06-11 3.465 1,029,814 -23 3.90% 3,568,559
2012-06-08 2012-06-06 3.510 1,029,837 +45,131 3.90% 3,614,390
2012-06-01 2012-05-30 3.910 984,706 -32,638 3.73% 3,849,716
2012-05-31 2012-05-29 3.910 1,017,344 -5,628 3.85% 3,977,315
2012-05-30 2012-05-28 3.910 1,022,972 -3,376 3.87% 3,999,317
2012-05-29 2012-05-25 3.910 1,026,348 -18,007 3.88% 4,012,516
2012-05-28 2012-05-24 3.865 1,044,355 -3,377 3.95% 4,036,518
2012-05-25 2012-05-23 3.954 1,047,732 -13,505 3.97% 4,142,664
2012-05-24 2012-05-22 3.821 1,061,237 +4,502 4.02% 4,054,621
2012-05-23 2012-05-21 3.599 1,056,735 -1,351 4.00% 3,802,687
2012-05-22 2012-05-18 3.643 1,058,086 -5,627 4.00% 3,854,555
2012-05-21 2012-05-17 3.776 1,063,713 -11,255 4.03% 4,016,824
2012-05-14 2012-05-10 4.087 1,074,968 -7,878 4.07% 4,393,623
2012-05-11 2012-05-09 4.087 1,082,846 -6,753 4.10% 4,425,822
2012-05-10 2012-05-08 4.043 1,089,599 +1,126 4.12% 4,405,017
2012-05-09 2012-05-07 3.821 1,088,473 -5,628 4.12% 4,158,681
2012-05-08 2012-05-04 4.087 1,094,101 -20,258 4.14% 4,471,824
2012-05-07 2012-05-03 4.398 1,114,359 -24,805 4.22% 4,901,170
2012-05-03 2012-04-30 2.754 1,139,164 -6,753 4.31% 3,137,743
2012-05-02 2012-04-27 2.754 1,145,917 -5,627 4.34% 3,156,344
2012-04-30 2012-04-26 2.666 1,151,544 +19,133 4.36% 3,069,525
2012-04-27 2012-04-25 2.577 1,132,411 +7,878 4.29% 2,917,908
2012-04-26 2012-04-24 2.666 1,124,533 +28,136 4.26% 2,997,526
2012-04-25 2012-04-23 2.754 1,096,397 +60,775 4.15% 3,019,945
2012-04-24 2012-04-20 2.621 1,035,622 +19,133 3.92% 2,714,518
2012-04-23 2012-04-19 2.754 1,016,489 -88,911 3.85% 2,799,844
2012-04-20 2012-04-18 3.243 1,105,400 -32,639 4.18% 3,584,939
2012-04-19 2012-04-17 3.332 1,138,039 +21,384 4.31% 3,791,909
2012-04-18 2012-04-16 3.599 1,116,655 -23,635 4.23% 4,018,310
2012-03-30 2012-03-28 3.599 1,140,290 +15,757 4.78% 4,103,362
2012-03-29 2012-03-27 4.531 1,124,533 -4,502 4.72% 5,095,794
2012-03-28 2012-03-26 4.798 1,129,035 +2,251 4.74% 5,417,147
2012-03-27 2012-03-23 5.509 1,126,784 -28,137 4.73% 6,207,287
2012-03-26 2012-03-22 6.220 1,154,921 -5,627 4.85% 7,183,230
2012-03-23 2012-03-21 6.575 1,160,548 +2,251 4.87% 7,630,698
2012-03-22 2012-03-20 6.930 1,158,297 -5,627 4.86% 8,027,568
2012-03-21 2012-03-19 7.108 1,163,924 -4,502 4.88% 8,273,401
2012-03-20 2012-03-16 7.286 1,168,426 -1,258 4.90% 8,513,037
2012-03-16 2012-03-14 7.108 1,169,684 -290 4.91% 8,314,344
2012-03-15 2012-03-13 7.197 1,169,974 -1,125 4.91% 8,420,360
2012-03-14 2012-03-12 7.375 1,171,099 -6,956 4.91% 8,636,567
2012-03-13 2012-03-09 7.108 1,178,055 -29,352 4.94% 8,373,847
2012-03-09 2012-03-07 7.375 1,207,407 +15,532 5.07% 8,904,330
2012-02-27 2012-02-23 10.485 1,191,875 -33 5.00% 12,496,321
2012-01-27 2012-01-20 10.485 1,191,908 +29,262 5.00% 12,496,667
2012-01-10 2012-01-06 10.485 1,162,646 -45,086 4.88% 12,189,867
2012-01-09 2012-01-05 7.730 1,207,732 +11,254 5.07% 9,335,966
2012-01-06 2012-01-04 8.086 1,196,478 -39,391 5.02% 9,674,211
2011-12-16 2011-12-14 8.352 1,235,869 -1,125 5.19% 10,322,140
2011-12-15 2011-12-13 7.108 1,236,994 -20,259 5.19% 8,792,797
2011-12-13 2011-12-09 6.486 1,257,253 -2,251 5.28% 8,154,832
2011-12-12 2011-12-08 6.575 1,259,504 -5,627 5.29% 8,281,342
2011-12-09 2011-12-07 6.220 1,265,131 -2,251 5.31% 7,868,700
2011-12-08 2011-12-06 6.397 1,267,382 -9,004 5.32% 8,107,921
2011-12-07 2011-12-05 6.397 1,276,386 +42,768 5.36% 8,165,523
2011-12-06 2011-12-02 6.220 1,233,618 +5,627 5.18% 7,672,699
2011-12-05 2011-12-01 5.953 1,227,991 +33,764 5.15% 7,310,371
2011-12-02 2011-11-30 6.309 1,194,227 -45,018 5.01% 7,533,810
2011-11-30 2011-11-28 8.086 1,239,245 +1,125 5.20% 10,020,007
2011-11-29 2011-11-25 8.086 1,238,120 +1,126 5.20% 10,010,911
2011-11-28 2011-11-24 8.530 1,236,994 +9,003 5.19% 10,551,356
2011-11-24 2011-11-22 7.819 1,227,991 +1,126 5.15% 9,601,682
2011-11-18 2011-11-16 8.086 1,226,865 +38,265 5.15% 9,919,907
2011-11-16 2011-11-14 8.352 1,188,600 +66,403 4.99% 9,927,343
2011-11-15 2011-11-11 8.263 1,122,197 +5,627 4.71% 9,273,027
2011-11-10 2011-11-08 8.708 1,116,570 +3,376 4.69% 9,722,579
2011-11-09 2011-11-07 8.885 1,113,194 +3,377 4.67% 9,891,002
2011-11-08 2011-11-04 8.796 1,109,817 +13,505 4.66% 9,762,387
2011-11-07 2011-11-03 8.796 1,096,312 +3,377 4.60% 9,643,592
2011-11-04 2011-11-02 9.063 1,092,935 +16,881 4.59% 9,905,216
2011-11-03 2011-11-01 9.507 1,076,054 -9,003 4.52% 10,230,275
2011-11-02 2011-10-31 9.596 1,085,057 +15,756 4.55% 10,412,278
2011-11-01 2011-10-28 9.951 1,069,301 +10,129 4.49% 10,641,123
2011-10-31 2011-10-27 9.863 1,059,172 -23,634 4.44% 10,446,214
2011-10-28 2011-10-26 10.040 1,082,806 +53,559 4.54% 10,871,727
2011-10-27 2011-10-25 10.129 1,029,247 -11,123 4.32% 10,425,428
2011-10-26 2011-10-24 8.885 1,040,370 +6,753 4.37% 9,243,943
2011-10-25 2011-10-21 8.352 1,033,617 +22,509 4.34% 8,632,905
2011-10-20 2011-10-18 8.530 1,011,108 +14,631 4.24% 8,624,585
2011-10-18 2011-10-14 8.619 996,477 -3,376 4.18% 8,588,325
2011-10-17 2011-10-13 8.441 999,853 -1,125 4.20% 8,439,743
2011-10-14 2011-10-12 8.796 1,000,978 -1,126 4.20% 8,804,996
2011-10-13 2011-10-11 8.263 1,002,104 +6,753 4.20% 8,280,665
2011-10-12 2011-10-10 8.441 995,351 +15,690 4.18% 8,401,741
2011-10-11 2011-10-07 8.885 979,661 +3,376 4.11% 8,704,529
2011-10-10 2011-10-06 9.063 976,285 -13,505 4.10% 8,848,023
2011-10-07 2011-10-04 8.885 989,790 +5,627 4.15% 8,794,528
2011-10-06 2011-10-03 9.152 984,163 +4,636 4.13% 9,006,866
2011-10-04 2011-09-30 9.418 979,527 -3,377 4.11% 9,225,539
2011-10-03 2011-09-28 9.418 982,904 +992 4.12% 9,257,344
2011-09-30 2011-09-27 9.507 981,912 -4,277 4.12% 9,335,247
2011-09-28 2011-09-26 9.863 986,189 +878 4.14% 9,726,410
2011-09-27 2011-09-23 9.241 985,311 +1,126 4.13% 9,104,920
2011-09-23 2011-09-21 9.951 984,185 +2,251 4.13% 9,794,093
2011-09-22 2011-09-20 9.863 981,934 -1,126 4.12% 9,684,445
2011-09-21 2011-09-19 9.863 983,060 -3,601 4.13% 9,695,550
2011-09-20 2011-09-16 10.040 986,661 +5,627 4.14% 9,906,400
2011-09-19 2011-09-15 10.040 981,034 -3,376 4.12% 9,849,903
2011-09-16 2011-09-14 10.129 984,410 -298 4.13% 9,971,266
2011-09-15 2011-09-12 10.129 984,708 -3,377 4.13% 9,974,285
2011-09-14 2011-09-09 10.218 988,085 -2,926 4.15% 10,096,285
2011-09-12 2011-09-08 10.129 991,011 +2,926 4.16% 10,038,129
2011-09-08 2011-09-06 10.485 988,085 -3,376 4.15% 10,359,666
2011-09-07 2011-09-05 10.573 991,461 -2,363 4.16% 10,483,156
2011-09-02 2011-08-31 10.929 993,824 -40,967 4.17% 10,861,356
2011-09-01 2011-08-30 9.063 1,034,791 -1,126 4.34% 9,378,260
2011-08-30 2011-08-26 8.885 1,035,917 -9,003 4.35% 9,204,377
2011-08-26 2011-08-24 9.330 1,044,920 -57 4.38% 9,748,590
2011-08-25 2011-08-23 9.330 1,044,977 -5,627 4.38% 9,749,121
2011-08-04 2011-08-02 11.284 1,050,604 -4,502 4.41% 11,855,291
2011-08-03 2011-08-01 11.551 1,055,106 -12,380 4.43% 12,187,339
2011-08-02 2011-07-29 9.863 1,067,486 +28,137 4.48% 10,528,212
2011-08-01 2011-07-28 9.951 1,039,349 +1,125 4.36% 10,343,056
2011-07-29 2011-07-27 10.218 1,038,224 +20,258 4.37% 10,608,607
2011-07-27 2011-07-25 11.018 1,017,966 +5,628 4.29% 11,215,649
2011-07-26 2011-07-22 11.729 1,012,338 +5,627 4.26% 11,873,231
2011-07-25 2011-07-21 10.485 1,006,711 -6,753 4.24% 10,554,952
2011-07-22 2011-07-20 9.418 1,013,464 -14,631 4.27% 9,545,169
2011-07-21 2011-07-19 10.040 1,028,095 -4,502 4.33% 10,322,411
2011-07-20 2011-07-18 11.018 1,032,597 -16,882 4.35% 11,376,849
2011-07-19 2011-07-15 13.061 1,049,479 +11,255 4.42% 13,707,572
2011-06-29 2011-06-27 13.772 1,038,224 +2,251 4.37% 14,298,557
2011-06-28 2011-06-24 13.950 1,035,973 +12,380 4.36% 14,451,654
2011-06-27 2011-06-23 14.661 1,023,593 +12,088 4.31% 15,006,545
2011-06-24 2011-06-22 15.194 1,011,505 -4,502 4.26% 15,368,575
2011-06-23 2011-06-21 15.993 1,016,007 -5,628 4.28% 16,249,450
2011-06-22 2011-06-20 15.105 1,021,635 -3,759 4.30% 15,431,713
2011-06-21 2011-06-17 15.905 1,025,394 -5,514 4.32% 16,308,471
2011-06-20 2011-06-16 16.260 1,030,908 +14,631 4.34% 16,762,564
2011-06-17 2011-06-15 17.237 1,016,277 +14,743 4.28% 17,517,950
2011-06-16 2011-06-14 17.859 1,001,534 -5,627 5.05% 17,886,740
2011-06-15 2011-06-13 18.037 1,007,161 +1,013 5.08% 18,166,212
2011-06-14 2011-06-10 17.770 1,006,148 -5,628 5.08% 17,879,745
2011-06-13 2011-06-09 17.060 1,011,776 +110,759 5.11% 17,260,567
2011-06-10 2011-06-08 16.882 901,017 +5,606 4.55% 15,210,939
2011-06-09 2011-06-07 16.971 895,411 +27,011 4.52% 15,195,859
2011-06-08 2011-06-03 16.793 868,400 +7,879 4.38% 14,583,141
2011-06-07 2011-06-02 15.460 860,521 +1,125 4.34% 13,303,937
2011-06-03 2011-06-01 15.816 859,396 +9,892 4.34% 13,591,982
2011-06-02 2011-05-31 14.483 849,504 +5,628 4.29% 12,303,325
2011-06-01 2011-05-30 15.016 843,876 +4,501 4.26% 12,671,697
2011-05-31 2011-05-27 15.638 839,375 -2,251 4.24% 13,126,174
2011-05-30 2011-05-26 15.727 841,626 -11,254 4.25% 13,236,156
2011-05-27 2011-05-25 15.638 852,880 +7,878 4.30% 13,337,365
2011-05-26 2011-05-24 15.816 845,002 -19,583 4.26% 13,364,330
2011-05-25 2011-05-23 15.283 864,585 -1,125 4.36% 13,213,127
2011-05-23 2011-05-19 16.349 865,710 -6,776 4.37% 14,153,365
2011-05-20 2011-05-18 16.793 872,486 +2,251 4.40% 14,651,758
2011-05-19 2011-05-17 16.793 870,235 +11,255 4.39% 14,613,956
2011-05-18 2011-05-16 16.793 858,980 -1,576 4.34% 14,424,950
2011-05-17 2011-05-13 17.770 860,556 +7,878 4.34% 15,292,503
2011-05-16 2011-05-12 18.570 852,678 +25,597 4.30% 15,834,370
2011-05-13 2011-05-11 19.281 827,081 +12,381 4.17% 15,946,935
2011-05-12 2011-05-09 20.436 814,700 -25,886 4.11% 16,649,263
2011-05-11 2011-05-06 17.060 840,586 -29,375 4.24% 14,340,122
2011-05-09 2011-05-05 19.192 869,961 -2,251 4.39% 16,696,406
2011-05-06 2011-05-04 19.192 872,212 +7,879 4.40% 16,739,607
2011-05-05 2011-05-03 19.370 864,333 +12,380 4.36% 16,741,989
2011-05-04 2011-04-29 20.436 851,953 +6,662 4.30% 17,410,567
2011-05-03 2011-04-28 20.614 845,291 -10,129 4.27% 17,424,635
2011-04-29 2011-04-27 21.325 855,420 -1,402 4.32% 18,241,481
2011-04-28 2011-04-26 21.058 856,822 -12,380 4.32% 18,042,986
2011-04-27 2011-04-21 19.814 869,202 -2,588 4.39% 17,222,454
2011-04-26 2011-04-20 19.992 871,790 -5,628 4.40% 17,428,654
2011-04-21 2011-04-19 19.992 877,418 -13,505 4.43% 17,541,168
2011-04-20 2011-04-18 21.236 890,923 -15,757 4.50% 18,919,407
2011-04-19 2011-04-15 20.969 906,680 -4,502 4.58% 19,012,336
2011-04-18 2011-04-14 21.769 911,182 +2,679 4.60% 19,835,387
2011-04-15 2011-04-13 21.325 908,503 +25,773 4.59% 19,373,454
2011-04-14 2011-04-12 19.281 882,730 -13,505 4.46% 17,019,903
2011-04-12 2011-04-08 21.413 896,235 -6,447 4.52% 19,191,477
2011-04-11 2011-04-07 20.258 902,682 +22,889 4.56% 18,286,858
2011-04-08 2011-04-06 18.304 879,793 -70,851 4.44% 16,103,385
2011-04-07 2011-04-04 15.460 950,644 -17,531 4.80% 14,697,268
2011-04-06 2011-04-01 15.638 968,175 -7,710 4.89% 15,140,352
2011-04-04 2011-03-31 15.371 975,885 +23,803 4.95% 15,000,792
2011-04-01 2011-03-30 16.082 952,082 +35,711 4.82% 15,311,664
2011-03-31 2011-03-29 17.237 916,371 +12,155 4.64% 15,795,832
2011-03-30 2011-03-28 14.750 904,216 +77,134 4.58% 13,336,741
2011-03-29 2011-03-25 13.506 827,082 +65,772 4.99% 11,170,217
2011-03-28 2011-03-24 12.884 761,310 +3,186 4.59% 9,808,419
2011-03-25 2011-03-23 11.462 758,124 +15,326 4.75% 8,689,592
2011-03-24 2011-03-22 11.551 742,798 +11,577 4.66% 8,579,926
2011-03-23 2011-03-21 10.307 731,221 -41,984 4.59% 7,536,611
2011-03-22 2011-03-18 8.352 773,205 -115,900 4.85% 6,457,910
2011-03-21 2011-03-17 7.641 889,105 +7,878 5.58% 6,793,928
2011-03-18 2011-03-16 7.819 881,227 +1,126 5.53% 6,890,328
2011-03-17 2011-03-15 7.641 880,101 +23,499 5.52% 6,725,126
2011-03-16 2011-03-14 7.730 856,602 +3,377 5.37% 6,621,674
2011-03-15 2011-03-11 7.552 853,225 +4,052 5.35% 6,443,947
2011-03-14 2011-03-10 7.552 849,173 +13,505 5.33% 6,413,344
2011-03-11 2011-03-09 7.730 835,668 +146,542 5.24% 6,459,851
2011-03-10 2011-03-08 8.796 689,126 -26,437 4.32% 6,061,823
2011-03-09 2011-03-07 8.174 715,563 +41,643 4.49% 5,849,317
2011-03-08 2011-03-04 7.641 673,920 -4,469 4.23% 5,149,633
2011-03-07 2011-03-03 6.842 678,389 +52,897 4.25% 4,641,293
2011-03-04 2011-03-02 6.930 625,492 -6,223 3.92% 4,334,967
2011-03-03 2011-03-01 6.753 631,715 -6,621 3.96% 4,265,837
2011-03-01 2011-02-25 6.842 638,336 -41,979 4.00% 4,367,265
2011-02-25 2011-02-23 6.753 680,315 -47,005 4.27% 4,594,022
2011-02-23 2011-02-21 6.842 727,320 -5,627 4.56% 4,976,061
2011-02-22 2011-02-18 6.753 732,947 -675 4.60% 4,949,435
2011-02-21 2011-02-17 6.753 733,622 -9 4.60% 4,953,993
2011-02-17 2011-02-15 6.753 733,631 -451 4.60% 4,954,054
2011-02-14 2011-02-10 6.664 734,082 -2,251 4.60% 4,891,874
2011-02-11 2011-02-09 6.842 736,333 -22 4.62% 5,037,725
2011-02-09 2011-02-07 6.842 736,355 -68 4.62% 5,037,875
2011-02-08 2011-02-02 6.753 736,423 -292 4.62% 4,972,908
2011-02-07 2011-01-31 6.664 736,715 -1,126 4.62% 4,909,420
2011-01-27 2011-01-25 7.019 737,841 -1,125 4.63% 5,179,160
2011-01-26 2011-01-24 7.108 738,966 -4,502 4.63% 5,252,716
2011-01-24 2011-01-20 7.375 743,468 -1,125 4.66% 5,482,894
2011-01-21 2011-01-19 7.464 744,593 -6,686 4.67% 5,557,349
2011-01-19 2011-01-17 7.641 751,279 -5,230 4.71% 5,740,757
2011-01-18 2011-01-14 7.464 756,509 -662 4.74% 5,646,286
2011-01-17 2011-01-13 7.375 757,171 -12,380 4.75% 5,583,950
2011-01-14 2011-01-12 7.375 769,551 -4,502 4.83% 5,675,249
2011-01-13 2011-01-11 7.375 774,053 -7,878 4.85% 5,708,451
2011-01-12 2011-01-10 7.286 781,931 -13,505 4.90% 5,697,072
2011-01-06 2011-01-04 7.641 795,436 -18,030 4.99% 6,078,174
2011-01-05 2011-01-03 7.819 813,466 +11,254 5.10% 6,360,504
2011-01-04 2010-12-31 8.174 802,212 -12,048 5.03% 6,557,623
2011-01-03 2010-12-29 6.842 814,260 -1,128 5.11% 5,570,873
2010-12-29 2010-12-24 7.108 815,388 -10,804 5.11% 5,795,938
2010-12-28 2010-12-22 6.842 826,192 +2,251 5.18% 5,652,508
2010-12-23 2010-12-21 6.842 823,941 -68 5.17% 5,637,107
2010-12-22 2010-12-20 7.019 824,009 -315 5.17% 5,784,003
2010-12-21 2010-12-17 7.108 824,324 -2,363 5.17% 5,859,457
2010-12-20 2010-12-16 7.019 826,687 -3,489 5.18% 5,802,801
2010-12-17 2010-12-15 7.019 830,176 -2,116 5.21% 5,827,291
2010-12-16 2010-12-14 7.464 832,292 +3,286 5.22% 6,211,900
2010-12-15 2010-12-13 7.375 829,006 +9,004 5.20% 6,113,715
2010-12-14 2010-12-10 7.375 820,002 +9,004 5.14% 6,047,313
2010-12-13 2010-12-09 7.819 810,998 +11,907 5.09% 6,341,207
2010-12-10 2010-12-08 8.086 799,091 +11,255 5.01% 6,461,109
2010-12-09 2010-12-07 8.263 787,836 -11,457 4.94% 6,510,108
2010-12-08 2010-12-06 7.641 799,293 +3,899 5.01% 6,107,647
2010-12-07 2010-12-03 7.641 795,394 +3,376 4.99% 6,077,853
2010-12-06 2010-12-02 7.730 792,018 +7,879 4.97% 6,122,429
2010-12-03 2010-12-01 7.730 784,139 -2,589 4.92% 6,061,523
2010-12-02 2010-11-30 8.263 786,728 +2,814 4.93% 6,500,953
2010-12-01 2010-11-29 8.174 783,914 -17,081 4.92% 6,408,047
2010-11-30 2010-11-26 8.174 800,995 -30,837 5.02% 6,547,675
2010-11-29 2010-11-25 8.708 831,832 +9,273 5.22% 7,243,211
2010-11-26 2010-11-24 8.619 822,559 -90,029 5.16% 7,089,380
2010-11-25 2010-11-23 6.753 912,588 +3,376 5.72% 6,162,512
2010-11-24 2010-11-22 7.197 909,212 +7,383 5.70% 6,543,643
2010-11-23 2010-11-19 6.753 901,829 +3,376 5.66% 6,089,859
2010-11-22 2010-11-18 6.842 898,453 -4,369 5.64% 6,146,891
2010-11-19 2010-11-17 6.664 902,822 -8,085 6.43% 6,016,347
2010-11-18 2010-11-16 6.842 910,907 +3,377 6.49% 6,232,097
2010-11-17 2010-11-15 6.842 907,530 +3,826 6.47% 6,208,993
2010-11-16 2010-11-12 6.842 903,704 -2,251 6.44% 6,182,817
2010-11-15 2010-11-11 7.108 905,955 +2,836 6.45% 6,439,706
2010-11-12 2010-11-10 7.286 903,119 +17,850 6.43% 6,580,036
2010-11-11 2010-11-09 6.664 885,269 +1,126 6.31% 5,899,375
2010-11-10 2010-11-08 6.486 884,143 -3,443 6.30% 5,734,754
2010-11-09 2010-11-05 6.664 887,586 -14,317 6.32% 5,914,815
2010-11-08 2010-11-04 6.664 901,903 -48,507 6.43% 6,010,222
2010-11-05 2010-11-03 6.131 950,410 -68,871 6.77% 5,826,792
2010-11-04 2010-11-02 6.220 1,019,281 +20,011 7.26% 6,339,594
2010-11-03 2010-11-01 6.397 999,270 -4,769 7.12% 6,392,707
2010-11-02 2010-10-29 6.131 1,004,039 -107,932 7.15% 6,155,582
2010-11-01 2010-10-28 6.397 1,111,971 -7,813 7.92% 7,113,698
2010-10-29 2010-10-27 6.575 1,119,784 -55,671,090 7.98% 7,362,672
2010-10-15 2010-10-13 12.414 56,790,874 +55,655,057 404.63% 705,028,350
2010-10-12 2010-10-08 12.414 1,135,817 +148,677 8.09% 14,100,561
2010-09-20 2010-09-16 12.414 987,140 +405 10.34% 12,254,816
2010-09-15 2010-09-13 12.414 986,735 -90 10.34% 12,249,788
2010-09-08 2010-09-06 12.414 986,825 -4,502 10.34% 12,250,905
2010-09-07 2010-09-03 12.414 991,327 -463,167 10.39% 12,306,795
2010-08-10 2010-08-06 12.414 1,454,494 -198 10.39% 18,056,766
2010-06-15 2010-06-11 12.414 1,454,692 +3,302 10.39% 18,059,224
2010-06-02 2010-05-31 12.414 1,451,390 +165 10.36% 18,018,231
2010-03-02 2010-02-26 12.414 1,451,225 -66 10.36% 18,016,183
2009-12-10 2009-12-08 12.414 1,451,291 -49,539 10.36% 18,017,002
2009-11-05 2009-11-03 12.414 1,500,830 +52,842 10.72% 18,632,002
2009-11-02 2009-10-29 12.414 1,447,988 +15,753 10.34% 17,975,997
2009-10-30 2009-10-28 10.598 1,432,235 +143,762 10.23% 15,178,418
2009-10-29 2009-10-27 8.175 1,288,473 +247,844 9.20% 10,533,756
2009-10-28 2009-10-23 15.140 1,040,629 +245,350 7.43% 15,754,699
2009-10-27 2009-10-22 18.470 795,279 +43,396 5.68% 14,689,044
2009-10-23 2009-10-21 19.984 751,883 +51,157 5.37% 15,025,827
2009-10-22 2009-10-20 22.709 700,726 +23,779 5.00% 15,913,059
2009-10-21 2009-10-19 18.470 676,947 +57,697 4.83% 12,503,416
2009-10-05 2009-09-30 24.223 619,250 +62,386 4.42% 15,000,308
2009-09-30 2009-09-28 24.223 556,864 +87,320 3.98% 13,489,110
2009-09-29 2009-09-25 24.223 469,544 +144,654 3.35% 11,373,927
2009-09-28 2009-09-24 28.462 324,890 +3,501 2.32% 9,247,160
2009-09-25 2009-09-23 30.279 321,389 +30,747 2.30% 9,731,397
2009-09-24 2009-09-22 33.610 290,642 +3,534 2.08% 9,768,447
2009-09-23 2009-09-21 31.188 287,108 -295,682 2.05% 8,954,198
2009-09-22 2009-09-18 30.582 582,790 +43,694 4.16% 17,822,870
2009-09-21 2009-09-17 53.291 539,096 +13,144 3.85% 28,729,161
2009-09-18 2009-09-16 61.164 525,952 +2,081 3.76% 32,169,303
2009-09-17 2009-09-15 65.100 523,871 +2,278 3.74% 34,104,131
2009-09-16 2009-09-14 66.009 521,593 +4,096 3.72% 34,429,635
2009-09-15 2009-09-11 72.064 517,497 +3,269 3.70% 37,293,141
2009-09-14 2009-09-10 83.268 514,228 -330 3.67% 42,818,612
2009-09-11 2009-09-09 77.212 514,558 +3,269 3.67% 39,730,011
2009-09-10 2009-09-08 62.678 511,289 -495 3.65% 32,046,527
2009-09-09 2009-09-07 62.375 511,784 +2,213 3.65% 31,922,588
2009-09-08 2009-09-04 74.487 509,571 +2,113 3.64% 37,956,310
2009-09-07 2009-09-03 84.782 507,458 +463 3.62% 43,023,160
2009-09-03 2009-09-01 90.838 506,995 +99 3.62% 46,054,185
2009-09-02 2009-08-31 93.865 506,896 -859 3.62% 47,580,032
2009-09-01 2009-08-28 96.893 507,755 -726 3.63% 49,198,103
2009-08-31 2009-08-27 95.379 508,481 -331 3.63% 48,498,628
2009-08-28 2009-08-26 96.893 508,812 +1,123 3.63% 49,300,519
2009-08-27 2009-08-25 102.949 507,689 +1,453 3.63% 52,266,190
2009-08-26 2009-08-24 107.491 506,236 -2,675 3.62% 54,415,867
2009-08-25 2009-08-21 98.407 508,911 -1,195 3.63% 50,080,582
2009-08-24 2009-08-20 110.519 510,106 +792 3.64% 56,376,417
2009-08-21 2009-08-19 119.603 509,314 -1,056 3.64% 60,915,369
2009-08-20 2009-08-18 124.145 510,370 -133 3.64% 63,359,708
2009-08-19 2009-08-17 131.714 510,503 -495 3.65% 67,240,623
2009-08-18 2009-08-14 130.200 510,998 +72,195 3.65% 66,532,191
2009-08-17 2009-08-13 142.312 438,803 +4,557 3.13% 62,447,006
2009-08-13 2009-08-11 160.480 434,246 +33,026 3.10% 69,687,658
2009-08-11 2009-08-07 160.480 401,220 -759 2.87% 64,387,656
2009-08-10 2009-08-06 148.368 401,979 +792 2.87% 59,640,822
2009-08-07 2009-08-05 154.424 401,187 +67 2.87% 61,952,837
2009-08-06 2009-08-04 157.452 401,120 +1,750 2.86% 63,157,049
2009-08-05 2009-08-03 157.452 399,370 +2,147 2.85% 62,881,509
2009-08-04 2009-07-31 160.480 397,223 +1,056 2.84% 63,746,219
2009-08-03 2009-07-30 160.480 396,167 -2,510 2.83% 63,576,752
2009-07-31 2009-07-29 166.536 398,677 -8,025 2.85% 66,393,879
2009-07-30 2009-07-28 172.591 406,702 -660 2.90% 70,193,247
2009-07-29 2009-07-27 178.647 407,362 -562 2.91% 72,774,076
2009-07-28 2009-07-24 157.452 407,924 +99 2.91% 64,228,351
2009-07-27 2009-07-23 160.480 407,825 -924 2.91% 65,447,624
2009-07-24 2009-07-22 166.536 408,749 +1,023 2.92% 68,071,225
2009-07-23 2009-07-21 166.536 407,726 -264 2.91% 67,900,859
2009-07-22 2009-07-20 172.591 407,990 +4,723 2.91% 70,415,545
2009-07-21 2009-07-17 166.536 403,267 +33 2.88% 67,158,277
2009-07-20 2009-07-16 169.563 403,234 +495 2.88% 68,373,741
2009-07-17 2009-07-15 175.619 402,739 -1,057 2.88% 70,728,729
2009-07-16 2009-07-14 175.619 403,796 +5,945 2.88% 70,914,358
2009-07-15 2009-07-13 178.647 397,851 +308,892 2.84% 71,074,962
2009-07-14 2009-07-10 184.703 88,959 +793 0.64% 16,430,996
2009-07-13 2009-07-09 187.731 88,166 +693 0.63% 16,551,486
2009-07-10 2009-07-08 190.759 87,473 -66 0.62% 16,686,250
2009-07-09 2009-07-07 190.759 87,539 +265 0.63% 16,698,840
2009-07-08 2009-07-06 193.787 87,274 -3,369 0.62% 16,912,547
2009-07-07 2009-07-03 193.787 90,643 +826 0.65% 17,565,415
2009-07-06 2009-07-02 199.843 89,817 +198 0.64% 17,949,264
2009-07-03 2009-06-30 193.787 89,619 +8,388 0.64% 17,366,977
2009-07-02 2009-06-29 208.926 81,231 -2,675 0.58% 16,971,298
2009-06-30 2009-06-26 233.150 83,906 +1,684 0.60% 19,562,660
2009-06-29 2009-06-25 254.345 82,222 +3,832 0.59% 20,912,767
2009-06-26 2009-06-24 266.457 78,390 +2,311 0.56% 20,887,550
2009-06-25 2009-06-23 242.233 76,079 +958 0.54% 18,428,881
2009-06-24 2009-06-22 236.178 75,121 -1,882 0.54% 17,741,900
2009-06-22 2009-06-18 211.954 77,003 -83,114 0.55% 16,321,116
2009-06-19 2009-06-17 205.898 160,117 +463 1.14% 32,967,843
2009-06-18 2009-06-16 208.926 159,654 +1,090 1.14% 33,355,931
2009-06-17 2009-06-15 221.038 158,564 +2,311 1.13% 35,048,677
2009-06-16 2009-06-12 224.066 156,253 +1,520 1.12% 35,010,979
2009-06-15 2009-06-11 205.898 154,733 +1,585 1.10% 31,859,285
2009-06-12 2009-06-10 199.843 153,148 +429 1.09% 30,605,497
2009-06-11 2009-06-09 199.843 152,719 +826 1.09% 30,519,765
2009-06-10 2009-06-08 205.898 151,893 +429 1.08% 31,274,534
2009-06-09 2009-06-05 205.898 151,464 -2,279 1.08% 31,186,203
2009-06-08 2009-06-04 196.815 153,743 +760 1.10% 30,258,882
2009-06-05 2009-06-03 193.787 152,983 +3,765 1.09% 29,646,083
2009-06-04 2009-06-02 202.871 149,218 -1,024 1.07% 30,271,935
2009-06-03 2009-06-01 193.787 150,242 +430 1.07% 29,114,913
2009-06-02 2009-05-29 199.843 149,812 +561 1.07% 29,938,822
2009-06-01 2009-05-27 190.759 149,251 +528 1.07% 28,470,951
2009-05-29 2009-05-26 205.898 148,723 -1,189 1.06% 30,621,836
2009-05-27 2009-05-25 175.619 149,912 -2,344 1.07% 26,327,436
2009-05-26 2009-05-22 175.619 152,256 -1,123 1.09% 26,739,087
2009-05-25 2009-05-21 178.647 153,379 +1,288 1.38% 27,400,727
2009-05-22 2009-05-20 184.703 152,091 -1,883 1.37% 28,091,668
2009-05-21 2009-05-19 193.787 153,974 -297 1.39% 29,838,126
2009-05-20 2009-05-18 199.843 154,271 +1,882 1.39% 30,829,920
2009-05-19 2009-05-15 205.898 152,389 +106,506 1.37% 31,376,659
2009-05-15 2009-05-13 214.982 45,883 +2,048 1.65% 9,864,029
2009-05-14 2009-05-12 208.926 43,835 -661 1.58% 9,158,288
2009-05-13 2009-05-11 181.675 44,496 +892 1.60% 8,083,816
2009-05-12 2009-05-08 187.731 43,604 +528 1.57% 8,185,820
2009-05-08 2009-05-06 178.647 43,076 +6,671 1.55% 7,695,406
2009-05-07 2009-05-05 178.647 36,405 +826 1.31% 6,503,651
2009-05-06 2009-05-04 172.591 35,579 -759 1.28% 6,140,628
2009-05-05 2009-04-30 190.759 36,338 +165 1.31% 6,931,796
2009-05-04 2009-04-29 187.731 36,173 +759 1.30% 6,790,791
2009-04-29 2009-04-27 163.508 35,414 -104,788 1.28% 5,790,458
2009-04-28 2009-04-24 161.237 140,202 -1,057 1.26% 22,605,702
2009-04-27 2009-04-23 157.452 141,259 +1,982 1.27% 22,241,478
2009-04-24 2009-04-22 155.938 139,277 -661 1.26% 21,718,549
2009-04-23 2009-04-21 155.938 139,938 +529 1.26% 21,821,624
2009-04-22 2009-04-20 158.209 139,409 -793 1.26% 22,055,722
2009-04-21 2009-04-17 158.966 140,202 -317 1.26% 22,287,312
2009-04-20 2009-04-16 163.508 140,519 -528 1.27% 22,975,924
2009-04-16 2009-04-14 165.022 141,047 +1,453 1.27% 23,275,795
2009-04-15 2009-04-09 143.826 139,594 +3,699 1.26% 20,077,264
2009-04-09 2009-04-07 121.117 135,895 +264 1.22% 16,459,159
2009-04-08 2009-04-06 124.145 135,631 +1,849 1.22% 16,837,864
2009-04-07 2009-04-03 124.145 133,782 +212 1.56% 16,608,320
2009-04-06 2009-04-02 105.220 133,570 +4,755 1.56% 14,054,258
2009-04-03 2009-04-01 90.838 128,815 +11,361 1.50% 11,701,239
2009-04-02 2009-03-31 80.240 117,454 +2,378 1.37% 9,424,490
2009-04-01 2009-03-30 77.969 115,076 -3,170 1.34% 8,972,349
2009-03-31 2009-03-27 77.969 118,246 +3,699 1.38% 9,219,511
2009-03-30 2009-03-26 70.399 114,547 +4,491 1.33% 8,064,006
2009-03-27 2009-03-25 69.642 110,056 +1,321 1.28% 7,664,534
2009-03-26 2009-03-24 61.315 108,735 +8,455 1.27% 6,667,124
2009-03-25 2009-03-23 54.503 100,280 +3,170 1.17% 5,465,514
2009-03-23 2009-03-19 52.232 97,110 +1,850 1.13% 5,072,210
2009-03-19 2009-03-17 52.232 95,260 +792 1.11% 4,975,582
2009-03-13 2009-03-11 49.961 94,468 -2,906 1.10% 4,719,683
2009-03-09 2009-03-05 56.016 97,374 -5,548 1.13% 5,454,550
2009-03-04 2009-03-02 53.746 102,922 -264 1.30% 5,531,600
2009-03-02 2009-02-26 56.016 103,186 -1,057 1.66% 5,780,118
2009-02-26 2009-02-24 55.260 104,243 +2,906 1.68% 5,760,417
2009-02-24 2009-02-20 49.204 101,337 -1,585 1.63% 4,986,153
2009-02-23 2009-02-19 49.961 102,922 +1,585 1.66% 5,142,050
2009-02-20 2009-02-18 49.204 101,337 +3,699 1.63% 4,986,153
2009-02-19 2009-02-17 46.176 97,638 +3,699 1.57% 4,508,508
2009-02-17 2009-02-13 44.662 93,939 +264 1.51% 4,195,485
2009-02-12 2009-02-10 45.419 93,675 +529 1.51% 4,254,604
2009-02-11 2009-02-09 43.905 93,146 +264 1.50% 4,089,558
2009-01-14 2009-01-12 44.662 92,882 -1,057 2.35% 4,148,277
2009-01-12 2009-01-08 43.905 93,939 -1,321 2.38% 4,124,375
2009-01-09 2009-01-07 44.662 95,260 +1,057 2.41% 4,254,483
2009-01-08 2009-01-06 45.419 94,203 +1,321 2.38% 4,278,585
2008-12-30 2008-12-24 48.447 92,882 -793 2.35% 4,499,826
2008-12-29 2008-12-22 48.447 93,675 -1,321 2.37% 4,538,244
2008-12-17 2008-12-15 49.961 94,996 -1,321 2.41% 4,746,062
2008-12-15 2008-12-11 48.447 96,317 -661 2.44% 4,666,240
2008-12-11 2008-12-09 46.176 96,978 +1,322 2.46% 4,478,032
2008-12-10 2008-12-08 49.961 95,656 -793 2.42% 4,779,036
2008-11-13 2008-11-11 30.658 96,449 -529 2.44% 2,956,902
2008-10-27 2008-10-23 35.578 96,978 +1,322 2.46% 3,450,287
2008-10-24 2008-10-22 37.849 95,656 +1,321 2.42% 3,620,482
2008-10-23 2008-10-21 29.901 94,335 +528 2.39% 2,820,682
2008-09-19 2008-09-17 18.924 93,807 +13,210 2.37% 1,775,250
2008-09-10 2008-09-08 24.980 80,597 +265 2.04% 2,013,339
2008-09-09 2008-09-05 26.494 80,332 +264 2.03% 2,128,339
2008-08-25 2008-08-20 45.419 80,068 +264 2.03% 3,636,591
2008-08-21 2008-08-19 66.614 79,804 +661 2.02% 5,316,080
2008-08-19 2008-08-15 79,143 +71,229 2.00%
2008-08-15 2008-08-13 7,914 -71,229 1.00%
2008-05-09 2008-05-07 79,143 +72,908 9.98%
2007-06-26 2007-06-22 6,235 0.79%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top