History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.080 | 0 | -6,364,579 | ||
| 2023-01-05 | 2023-01-03 | 0.070 | 6,364,579 | -21,500 | 3.37% | 445,521 |
| 2022-12-14 | 2022-12-12 | 0.071 | 6,386,079 | -30,000 | 3.38% | 453,412 |
| 2022-11-29 | 2022-11-25 | 0.072 | 6,416,079 | -10,000 | 3.40% | 461,958 |
| 2022-11-28 | 2022-11-24 | 0.073 | 6,426,079 | -20,000 | 3.41% | 469,104 |
| 2022-11-24 | 2022-11-22 | 0.073 | 6,446,079 | -10,000 | 3.42% | 470,564 |
| 2022-11-22 | 2022-11-18 | 0.071 | 6,456,079 | -10,000 | 3.42% | 458,382 |
| 2022-11-11 | 2022-11-09 | 0.077 | 6,466,079 | -20,000 | 3.43% | 497,888 |
| 2022-11-08 | 2022-11-04 | 0.069 | 6,486,079 | -50,000 | 3.44% | 447,539 |
| 2022-11-07 | 2022-11-03 | 0.066 | 6,536,079 | +140,000 | 3.46% | 431,381 |
| 2022-10-25 | 2022-10-21 | 0.133 | 6,396,079 | -20,000 | 3.39% | 850,679 |
| 2022-10-17 | 2022-10-13 | 0.155 | 6,416,079 | +20,000 | 3.40% | 994,492 |
| 2022-02-22 | 2022-02-18 | 0.260 | 6,396,079 | +100,000 | 3.39% | 1,662,981 |
| 2022-02-16 | 2022-02-14 | 0.260 | 6,296,079 | -24,000 | 3.34% | 1,636,981 |
| 2022-02-14 | 2022-02-10 | 0.250 | 6,320,079 | -21,000 | 3.35% | 1,580,020 |
| 2022-02-11 | 2022-02-09 | 0.260 | 6,341,079 | -10,000 | 3.36% | 1,648,681 |
| 2022-02-09 | 2022-02-07 | 0.260 | 6,351,079 | -69,000 | 3.37% | 1,651,281 |
| 2022-02-08 | 2022-02-04 | 0.260 | 6,420,079 | +200,000 | 3.40% | 1,669,221 |
| 2022-02-07 | 2022-01-31 | 0.270 | 6,220,079 | +308,000 | 3.30% | 1,679,421 |
| 2022-02-04 | 2022-01-27 | 0.280 | 5,912,079 | +85,000 | 3.13% | 1,655,382 |
| 2022-01-25 | 2022-01-21 | 0.280 | 5,827,079 | +21,000 | 3.09% | 1,631,582 |
| 2022-01-21 | 2022-01-19 | 0.290 | 5,806,079 | +31,000 | 3.08% | 1,683,763 |
| 2022-01-20 | 2022-01-18 | 0.280 | 5,775,079 | +217,000 | 3.06% | 1,617,022 |
| 2022-01-05 | 2022-01-03 | 0.340 | 5,558,079 | -8,000 | 3.53% | 1,889,747 |
| 2021-12-09 | 2021-12-07 | 0.340 | 5,566,079 | -9,000 | 3.54% | 1,892,467 |
| 2021-12-08 | 2021-12-06 | 0.360 | 5,575,079 | +9,000 | 3.55% | 2,007,028 |
| 2021-12-07 | 2021-12-03 | 0.350 | 5,566,079 | +75,000 | 3.54% | 1,948,128 |
| 2021-12-06 | 2021-12-02 | 0.400 | 5,491,079 | +143,000 | 3.49% | 2,196,432 |
| 2021-12-03 | 2021-12-01 | 0.500 | 5,348,079 | -230,000 | 3.40% | 2,674,040 |
| 2021-12-01 | 2021-11-29 | 0.450 | 5,578,079 | +100,000 | 3.55% | 2,510,136 |
| 2021-11-26 | 2021-11-24 | 0.320 | 5,478,079 | +100,000 | 3.48% | 1,752,985 |
| 2021-11-25 | 2021-11-23 | 0.310 | 5,378,079 | +68,000 | 3.42% | 1,667,204 |
| 2021-11-23 | 2021-11-19 | 0.320 | 5,310,079 | -224,000 | 3.38% | 1,699,225 |
| 2021-11-22 | 2021-11-18 | 0.330 | 5,534,079 | -36,000 | 3.52% | 1,826,246 |
| 2021-11-17 | 2021-11-15 | 0.330 | 5,570,079 | -19,000 | 3.54% | 1,838,126 |
| 2021-11-15 | 2021-11-11 | 0.320 | 5,589,079 | +150,000 | 3.55% | 1,788,505 |
| 2021-11-12 | 2021-11-10 | 0.320 | 5,439,079 | +110,000 | 3.46% | 1,740,505 |
| 2021-11-11 | 2021-11-09 | 0.310 | 5,329,079 | +200,000 | 3.39% | 1,652,014 |
| 2021-11-10 | 2021-11-08 | 0.320 | 5,129,079 | +696,000 | 3.26% | 1,641,305 |
| 2021-11-09 | 2021-11-05 | 0.330 | 4,433,079 | +5,000 | 2.82% | 1,462,916 |
| 2021-11-08 | 2021-11-04 | 0.340 | 4,428,079 | +5,000 | 2.82% | 1,505,547 |
| 2021-11-04 | 2021-11-02 | 0.350 | 4,423,079 | -1,000 | 2.81% | 1,548,078 |
| 2021-11-03 | 2021-11-01 | 0.350 | 4,424,079 | +49,000 | 2.81% | 1,548,428 |
| 2021-11-02 | 2021-10-29 | 0.340 | 4,375,079 | +223,000 | 2.78% | 1,487,527 |
| 2021-11-01 | 2021-10-28 | 0.350 | 4,152,079 | +1,180,000 | 2.64% | 1,453,228 |
| 2021-10-28 | 2021-10-26 | 0.520 | 2,972,079 | +14,000 | 1.89% | 1,545,481 |
| 2021-10-25 | 2021-10-21 | 0.540 | 2,958,079 | +237,000 | 1.88% | 1,597,363 |
| 2021-10-21 | 2021-10-19 | 0.550 | 2,721,079 | -11,000 | 1.73% | 1,496,593 |
| 2021-10-20 | 2021-10-18 | 0.540 | 2,732,079 | +17,000 | 1.74% | 1,475,323 |
| 2021-10-05 | 2021-09-30 | 0.600 | 2,715,079 | +9,000 | 1.73% | 1,629,047 |
| 2021-09-29 | 2021-09-27 | 0.580 | 2,706,079 | +101,000 | 1.72% | 1,569,526 |
| 2021-09-28 | 2021-09-24 | 0.580 | 2,605,079 | +114,000 | 1.66% | 1,510,946 |
| 2021-09-27 | 2021-09-23 | 0.580 | 2,491,079 | +236,000 | 1.58% | 1,444,826 |
| 2021-09-24 | 2021-09-21 | 0.580 | 2,255,079 | +36,000 | 1.43% | 1,307,946 |
| 2021-09-23 | 2021-09-20 | 0.580 | 2,219,079 | +673,000 | 1.41% | 1,287,066 |
| 2021-09-21 | 2021-09-17 | 0.570 | 1,546,079 | +280,000 | 0.98% | 881,265 |
| 2021-09-20 | 2021-09-16 | 0.580 | 1,266,079 | +281,000 | 0.81% | 734,326 |
| 2021-09-17 | 2021-09-15 | 0.480 | 985,079 | -44,000 | 0.63% | 472,838 |
| 2021-09-16 | 2021-09-14 | 0.400 | 1,029,079 | +10,000 | 0.65% | 411,632 |
| 2021-09-15 | 2021-09-13 | 0.400 | 1,019,079 | +7,000 | 0.65% | 407,632 |
| 2021-09-10 | 2021-09-08 | 0.420 | 1,012,079 | +1,000 | 0.64% | 425,073 |
| 2021-09-09 | 2021-09-07 | 0.430 | 1,011,079 | +15,000 | 0.64% | 434,764 |
| 2021-09-07 | 2021-09-03 | 0.440 | 996,079 | +200,000 | 0.63% | 438,275 |
| 2021-09-02 | 2021-08-31 | 0.450 | 796,079 | +30,000 | 0.51% | 358,236 |
| 2021-08-26 | 2021-08-24 | 0.470 | 766,079 | +20,000 | 0.49% | 360,057 |
| 2021-08-18 | 2021-08-16 | 0.540 | 746,079 | +200,000 | 0.47% | 402,883 |
| 2021-08-16 | 2021-08-12 | 0.540 | 546,079 | +10,000 | 0.35% | 294,883 |
| 2021-08-11 | 2021-08-09 | 0.560 | 536,079 | +5,000 | 0.34% | 300,204 |
| 2021-08-10 | 2021-08-06 | 0.550 | 531,079 | +42,000 | 0.34% | 292,093 |
| 2021-08-09 | 2021-08-05 | 0.610 | 489,079 | +47,000 | 0.31% | 298,338 |
| 2021-08-06 | 2021-08-04 | 0.760 | 442,079 | -50,000 | 0.28% | 335,980 |
| 2021-08-05 | 2021-08-03 | 0.810 | 492,079 | -121,000 | 0.31% | 398,584 |
| 2021-08-04 | 2021-08-02 | 0.660 | 613,079 | -178,000 | 0.39% | 404,632 |
| 2021-08-02 | 2021-07-29 | 0.510 | 791,079 | -70,000 | 0.50% | 403,450 |
| 2021-07-30 | 2021-07-28 | 0.490 | 861,079 | -1,000 | 0.55% | 421,929 |
| 2021-07-29 | 2021-07-27 | 0.490 | 862,079 | +140,000 | 0.55% | 422,419 |
| 2021-07-28 | 2021-07-26 | 0.540 | 722,079 | +20,000 | 0.46% | 389,923 |
| 2021-07-27 | 2021-07-23 | 0.540 | 702,079 | +61,000 | 0.45% | 379,123 |
| 2021-07-22 | 2021-07-20 | 0.600 | 641,079 | +13,000 | 0.41% | 384,647 |
| 2021-07-21 | 2021-07-19 | 0.590 | 628,079 | -16,000 | 0.40% | 370,567 |
| 2021-07-20 | 2021-07-16 | 0.700 | 644,079 | +178,000 | 0.41% | 450,855 |
| 2021-07-19 | 2021-07-15 | 0.850 | 466,079 | -491,000 | 0.30% | 396,167 |
| 2021-07-16 | 2021-07-14 | 0.770 | 957,079 | +536,000 | 0.61% | 736,951 |
| 2021-07-15 | 2021-07-13 | 0.870 | 421,079 | -173,000 | 0.27% | 366,339 |
| 2021-07-14 | 2021-07-12 | 0.550 | 594,079 | +147,000 | 0.38% | 326,743 |
| 2021-07-13 | 2021-07-09 | 0.730 | 447,079 | +65,000 | 0.28% | 326,368 |
| 2021-07-12 | 2021-07-08 | 1.070 | 382,079 | -6,000 | 0.24% | 408,825 |
| 2021-07-09 | 2021-07-07 | 1.040 | 388,079 | -20,000 | 0.25% | 403,602 |
| 2021-07-08 | 2021-07-06 | 0.970 | 408,079 | -6,000 | 0.26% | 395,837 |
| 2021-07-06 | 2021-07-02 | 0.810 | 414,079 | -77,000 | 0.26% | 335,404 |
| 2021-06-30 | 2021-06-28 | 0.930 | 491,079 | -140,000 | 0.31% | 456,703 |
| 2021-06-29 | 2021-06-25 | 0.650 | 631,079 | -2,000 | 0.40% | 410,201 |
| 2021-06-28 | 2021-06-24 | 0.600 | 633,079 | -1,000 | 0.40% | 379,847 |
| 2021-06-24 | 2021-06-22 | 0.580 | 634,079 | -1,000 | 0.40% | 367,766 |
| 2021-06-23 | 2021-06-21 | 0.570 | 635,079 | -1,000 | 0.40% | 361,995 |
| 2021-06-18 | 2021-06-16 | 0.590 | 636,079 | -2,000 | 0.40% | 375,287 |
| 2021-06-16 | 2021-06-11 | 0.700 | 638,079 | -11,000 | 0.41% | 446,655 |
| 2021-06-15 | 2021-06-10 | 0.640 | 649,079 | -1,000 | 0.41% | 415,411 |
| 2021-06-11 | 2021-06-09 | 0.600 | 650,079 | -1,000 | 0.41% | 390,047 |
| 2021-06-09 | 2021-06-07 | 0.650 | 651,079 | -1,000 | 0.41% | 423,201 |
| 2021-06-08 | 2021-06-04 | 0.750 | 652,079 | -2,000 | 0.41% | 489,059 |
| 2021-06-07 | 2021-06-03 | 0.600 | 654,079 | -1,000 | 0.42% | 392,447 |
| 2021-06-04 | 2021-06-02 | 0.570 | 655,079 | -3,000 | 0.42% | 373,395 |
| 2021-06-03 | 2021-06-01 | 0.580 | 658,079 | -29,000 | 0.42% | 381,686 |
| 2021-06-02 | 2021-05-31 | 0.650 | 687,079 | -85,000 | 0.44% | 446,601 |
| 2021-06-01 | 2021-05-28 | 0.940 | 772,079 | +462,000 | 0.49% | 725,754 |
| 2021-05-20 | 2021-05-17 | 1.650 | 310,079 | -2,000 | 0.20% | 511,630 |
| 2021-05-07 | 2021-05-05 | 1.400 | 312,079 | -1,000 | 0.20% | 436,911 |
| 2021-05-06 | 2021-05-04 | 1.300 | 313,079 | -10,000 | 0.20% | 407,003 |
| 2021-05-05 | 2021-05-03 | 1.270 | 323,079 | +1,000 | 0.21% | 410,310 |
| 2021-04-29 | 2021-04-27 | 1.510 | 322,079 | +10,000 | 0.20% | 486,339 |
| 2021-03-31 | 2021-03-29 | 1.700 | 312,079 | -10,000 | 0.20% | 530,534 |
| 2021-03-24 | 2021-03-22 | 1.670 | 322,079 | -1,000 | 0.20% | 537,872 |
| 2021-03-22 | 2021-03-18 | 1.780 | 323,079 | -10,000 | 0.21% | 575,081 |
| 2021-03-18 | 2021-03-16 | 1.840 | 333,079 | +10,000 | 0.21% | 612,865 |
| 2021-03-11 | 2021-03-09 | 1.930 | 323,079 | -15,000 | 0.21% | 623,542 |
| 2021-03-08 | 2021-03-04 | 1.840 | 338,079 | +10,000 | 0.21% | 622,065 |
| 2021-03-05 | 2021-03-03 | 1.840 | 328,079 | -10,000 | 0.21% | 603,665 |
| 2021-03-04 | 2021-03-02 | 1.950 | 338,079 | -4,000 | 0.21% | 659,254 |
| 2021-03-03 | 2021-03-01 | 1.730 | 342,079 | -26,000 | 0.22% | 591,797 |
| 2021-02-25 | 2021-02-23 | 1.130 | 368,079 | +4,000 | 0.23% | 415,929 |
| 2021-02-24 | 2021-02-22 | 1.060 | 364,079 | -4,000 | 0.23% | 385,924 |
| 2021-02-19 | 2021-02-17 | 1.000 | 368,079 | +2,000 | 0.23% | 368,079 |
| 2021-02-17 | 2021-02-11 | 0.840 | 366,079 | -40,000 | 0.23% | 307,506 |
| 2021-02-16 | 2021-02-09 | 0.710 | 406,079 | +1,000 | 0.26% | 288,316 |
| 2021-02-10 | 2021-02-08 | 0.580 | 405,079 | +3,000 | 0.26% | 234,946 |
| 2021-02-09 | 2021-02-05 | 0.490 | 402,079 | -11,000 | 0.26% | 197,019 |
| 2021-02-05 | 2021-02-03 | 0.500 | 413,079 | -3,000 | 0.26% | 206,540 |
| 2021-01-25 | 2021-01-21 | 0.630 | 416,079 | -2,147 | 0.26% | 262,130 |
| 2021-01-21 | 2021-01-19 | 0.640 | 418,226 | -30,000 | 0.27% | 267,665 |
| 2021-01-15 | 2021-01-13 | 0.640 | 448,226 | +4,000 | 0.29% | 286,865 |
| 2021-01-14 | 2021-01-12 | 0.600 | 444,226 | +30,000 | 0.28% | 266,536 |
| 2021-01-12 | 2021-01-08 | 0.610 | 414,226 | -12,000 | 0.26% | 252,678 |
| 2021-01-11 | 2021-01-07 | 0.640 | 426,226 | +24,000 | 0.27% | 272,785 |
| 2021-01-08 | 2021-01-06 | 0.880 | 402,226 | +5,000 | 0.26% | 353,959 |
| 2020-12-22 | 2020-12-18 | 0.330 | 397,226 | +2,000 | 0.25% | 131,085 |
| 2020-12-21 | 2020-12-17 | 0.340 | 395,226 | +2,000 | 0.25% | 134,377 |
| 2020-12-07 | 2020-12-03 | 0.320 | 393,226 | +8,000 | 0.25% | 125,832 |
| 2020-11-24 | 2020-11-20 | 0.340 | 385,226 | +10,000 | 0.24% | 130,977 |
| 2020-09-07 | 2020-09-03 | 0.300 | 375,226 | +5,000 | 0.24% | 112,568 |
| 2020-08-28 | 2020-08-26 | 0.330 | 370,226 | +2,000 | 0.24% | 122,175 |
| 2020-08-25 | 2020-08-21 | 0.310 | 368,226 | -1,000 | 0.23% | 114,150 |
| 2020-07-28 | 2020-07-24 | 0.300 | 369,226 | -500 | 0.23% | 110,768 |
| 2020-06-11 | 2020-06-09 | 0.250 | 369,726 | -2,000 | 0.24% | 92,432 |
| 2020-06-02 | 2020-05-29 | 0.240 | 371,726 | -55,000 | 0.24% | 89,214 |
| 2020-06-01 | 2020-05-28 | 0.260 | 426,726 | +8,147 | 0.27% | 110,949 |
| 2020-02-20 | 2020-02-18 | 0.320 | 418,579 | -10,000 | 0.27% | 133,945 |
| 2020-01-30 | 2020-01-24 | 0.390 | 428,579 | -28,000 | 0.27% | 167,146 |
| 2020-01-29 | 2020-01-22 | 0.420 | 456,579 | -24,000 | 0.29% | 191,763 |
| 2020-01-14 | 2020-01-10 | 0.430 | 480,579 | -10,000 | 0.31% | 206,649 |
| 2019-12-10 | 2019-12-06 | 0.550 | 490,579 | -3,000 | 0.31% | 269,818 |
| 2019-12-05 | 2019-12-03 | 0.580 | 493,579 | -1,000 | 0.31% | 286,276 |
| 2019-11-26 | 2019-11-22 | 0.620 | 494,579 | -5,000 | 0.31% | 306,639 |
| 2019-11-25 | 2019-11-21 | 0.600 | 499,579 | -60,000 | 0.32% | 299,747 |
| 2019-11-14 | 2019-11-12 | 0.680 | 559,579 | +1,000 | 0.36% | 380,514 |
| 2019-11-13 | 2019-11-11 | 0.680 | 558,579 | +1,000 | 0.36% | 379,834 |
| 2019-11-01 | 2019-10-30 | 0.870 | 557,579 | -16,000 | 0.35% | 485,094 |
| 2019-10-30 | 2019-10-28 | 0.770 | 573,579 | -10,000 | 0.36% | 441,656 |
| 2019-10-29 | 2019-10-25 | 0.690 | 583,579 | -2,000 | 0.37% | 402,670 |
| 2019-10-23 | 2019-10-21 | 0.730 | 585,579 | -1,000 | 0.37% | 427,473 |
| 2019-10-22 | 2019-10-18 | 0.730 | 586,579 | -1,000 | 0.37% | 428,203 |
| 2019-10-21 | 2019-10-17 | 0.730 | 587,579 | -1,000 | 0.37% | 428,933 |
| 2019-10-03 | 2019-09-30 | 0.770 | 588,579 | +2,000 | 0.37% | 453,206 |
| 2019-09-27 | 2019-09-25 | 0.800 | 586,579 | -5,000 | 0.37% | 469,263 |
| 2019-09-26 | 2019-09-24 | 0.860 | 591,579 | +20,000 | 0.38% | 508,758 |
| 2019-09-24 | 2019-09-20 | 0.900 | 571,579 | -17,000 | 0.36% | 514,421 |
| 2019-09-20 | 2019-09-18 | 0.910 | 588,579 | +45,000 | 0.37% | 535,607 |
| 2019-09-18 | 2019-09-16 | 0.930 | 543,579 | -1,000 | 0.35% | 505,528 |
| 2019-09-16 | 2019-09-12 | 0.900 | 544,579 | +5,000 | 0.35% | 490,121 |
| 2019-09-13 | 2019-09-11 | 1.420 | 539,579 | +12,000 | 0.34% | 766,202 |
| 2019-09-12 | 2019-09-10 | 1.100 | 527,579 | -87,000 | 0.34% | 580,337 |
| 2019-09-10 | 2019-09-06 | 0.740 | 614,579 | +70,000 | 0.39% | 454,788 |
| 2019-09-06 | 2019-09-04 | 0.720 | 544,579 | -41,000 | 0.35% | 392,097 |
| 2019-09-05 | 2019-09-03 | 0.790 | 585,579 | +2,000 | 0.37% | 462,607 |
| 2019-09-04 | 2019-09-02 | 0.800 | 583,579 | -10,000 | 0.37% | 466,863 |
| 2019-09-03 | 2019-08-30 | 0.850 | 593,579 | +18,000 | 0.38% | 504,542 |
| 2019-09-02 | 2019-08-29 | 0.840 | 575,579 | +3,000 | 0.37% | 483,486 |
| 2019-08-30 | 2019-08-28 | 0.910 | 572,579 | +25,000 | 0.36% | 521,047 |
| 2019-08-29 | 2019-08-27 | 1.050 | 547,579 | -27,000 | 0.35% | 574,958 |
| 2019-08-28 | 2019-08-26 | 1.150 | 574,579 | -154,000 | 0.37% | 660,766 |
| 2019-08-27 | 2019-08-23 | 0.840 | 728,579 | +9,000 | 0.46% | 612,006 |
| 2019-08-26 | 2019-08-22 | 0.900 | 719,579 | -23,000 | 0.46% | 647,621 |
| 2019-08-23 | 2019-08-21 | 0.990 | 742,579 | +397,000 | 0.47% | 735,153 |
| 2019-08-22 | 2019-08-20 | 1.950 | 345,579 | +4,000 | 0.22% | 673,879 |
| 2019-08-14 | 2019-08-12 | 0.990 | 341,579 | -13,000 | 0.22% | 338,163 |
| 2019-08-13 | 2019-08-09 | 0.900 | 354,579 | +13,000 | 0.23% | 319,121 |
| 2019-08-12 | 2019-08-08 | 0.820 | 341,579 | -16,000 | 0.22% | 280,095 |
| 2019-08-08 | 2019-08-06 | 1.050 | 357,579 | +15,000 | 0.23% | 375,458 |
| 2019-08-07 | 2019-08-05 | 1.060 | 342,579 | +1,000 | 0.22% | 363,134 |
| 2019-08-06 | 2019-08-02 | 0.300 | 341,579 | -1,000 | 0.22% | 102,474 |
| 2019-07-30 | 2019-07-26 | 0.320 | 342,579 | +1,000 | 0.22% | 109,625 |
| 2019-07-26 | 2019-07-24 | 0.280 | 341,579 | -1,000 | 0.22% | 95,642 |
| 2019-05-14 | 2019-05-09 | 0.600 | 342,579 | -500 | 0.22% | 205,547 |
| 2018-12-20 | 2018-12-18 | 0.700 | 343,079 | -500 | 0.22% | 240,155 |
| 2018-08-30 | 2018-08-28 | 0.850 | 343,579 | -1,000 | 0.22% | 292,042 |
| 2018-08-23 | 2018-08-21 | 0.820 | 344,579 | -13,000 | 0.22% | 282,555 |
| 2018-06-11 | 2018-06-07 | 1.100 | 357,579 | -4,000 | 0.23% | 393,337 |
| 2018-05-04 | 2018-05-02 | 1.070 | 361,579 | -20,000 | 0.23% | 386,890 |
| 2017-09-15 | 2017-09-13 | 1.380 | 381,579 | -30,000 | 0.24% | 526,579 |
| 2017-09-11 | 2017-09-07 | 1.320 | 411,579 | -4,412 | 0.26% | 543,284 |
| 2017-06-26 | 2017-06-22 | 1.460 | 415,991 | -10,000 | 0.26% | 607,347 |
| 2017-06-09 | 2017-06-07 | 1.330 | 425,991 | -13,000 | 0.32% | 566,568 |
| 2017-01-26 | 2017-01-24 | 2.200 | 438,991 | +48,000 | 0.34% | 965,780 |
| 2017-01-09 | 2017-01-05 | 2.250 | 390,991 | -6,000 | 0.30% | 879,730 |
| 2016-12-16 | 2016-12-14 | 2.800 | 396,991 | -5,000 | 0.31% | 1,111,575 |
| 2016-10-20 | 2016-10-18 | 2.900 | 401,991 | -60,000 | 0.32% | 1,165,774 |
| 2016-08-31 | 2016-08-29 | 2.500 | 461,991 | -35,000 | 0.36% | 1,154,978 |
| 2016-08-30 | 2016-08-26 | 2.500 | 496,991 | -4,000 | 0.39% | 1,242,478 |
| 2016-08-25 | 2016-08-23 | 2.600 | 500,991 | -41,000 | 0.39% | 1,302,577 |
| 2016-08-11 | 2016-08-09 | 2.750 | 541,991 | +440 | 0.43% | 1,490,475 |
| 2016-08-03 | 2016-07-29 | 2.900 | 541,551 | -3,000 | 0.43% | 1,570,498 |
| 2016-07-22 | 2016-07-20 | 2.900 | 544,551 | -20,000 | 0.43% | 1,579,198 |
| 2016-07-20 | 2016-07-18 | 2.900 | 564,551 | +43,000 | 0.44% | 1,637,198 |
| 2016-07-19 | 2016-07-15 | 2.850 | 521,551 | -3,000 | 0.41% | 1,486,420 |
| 2016-07-15 | 2016-07-13 | 2.950 | 524,551 | -4,000 | 0.41% | 1,547,425 |
| 2016-07-12 | 2016-07-08 | 2.900 | 528,551 | +7,000 | 0.41% | 1,532,798 |
| 2016-07-06 | 2016-07-04 | 3.050 | 521,551 | -3,000 | 0.41% | 1,590,731 |
| 2016-06-27 | 2016-06-23 | 3.450 | 524,551 | +50,000 | 0.41% | 1,809,701 |
| 2016-06-24 | 2016-06-22 | 3.100 | 474,551 | -8,000 | 0.37% | 1,471,108 |
| 2016-06-20 | 2016-06-16 | 2.400 | 482,551 | +10,000 | 0.38% | 1,158,122 |
| 2016-06-15 | 2016-06-13 | 2.650 | 472,551 | -10,000 | 0.37% | 1,252,260 |
| 2016-06-14 | 2016-06-10 | 2.650 | 482,551 | +10,000 | 0.38% | 1,278,760 |
| 2016-06-13 | 2016-06-08 | 2.950 | 472,551 | +4,000 | 0.37% | 1,394,025 |
| 2016-05-27 | 2016-05-25 | 3.300 | 468,551 | -14,000 | 0.37% | 1,546,218 |
| 2016-05-23 | 2016-05-19 | 3.500 | 482,551 | -14,000 | 0.38% | 1,688,928 |
| 2016-05-18 | 2016-05-16 | 3.650 | 496,551 | -3,000 | 0.39% | 1,812,411 |
| 2016-05-11 | 2016-05-09 | 3.500 | 499,551 | -3,000 | 0.39% | 1,748,428 |
| 2016-05-04 | 2016-04-29 | 3.650 | 502,551 | +14,000 | 0.39% | 1,834,311 |
| 2016-05-03 | 2016-04-28 | 3.900 | 488,551 | +3,000 | 0.38% | 1,905,349 |
| 2016-04-29 | 2016-04-27 | 3.800 | 485,551 | +3,000 | 0.38% | 1,845,094 |
| 2016-04-27 | 2016-04-25 | 3.200 | 482,551 | -4,000 | 0.38% | 1,544,163 |
| 2016-04-26 | 2016-04-22 | 3.100 | 486,551 | -3,000 | 0.38% | 1,508,308 |
| 2016-04-25 | 2016-04-21 | 3.150 | 489,551 | +7,000 | 0.38% | 1,542,086 |
| 2016-04-20 | 2016-04-18 | 3.300 | 482,551 | -1,000 | 0.38% | 1,592,418 |
| 2016-04-15 | 2016-04-13 | 3.600 | 483,551 | -5,000 | 0.38% | 1,740,784 |
| 2016-04-14 | 2016-04-12 | 3.500 | 488,551 | +13,000 | 0.38% | 1,709,928 |
| 2016-04-13 | 2016-04-11 | 3.450 | 475,551 | -21,000 | 0.37% | 1,640,651 |
| 2016-04-08 | 2016-04-06 | 2.600 | 496,551 | -1,500 | 0.39% | 1,291,033 |
| 2016-04-01 | 2016-03-30 | 2.250 | 498,051 | +11,000 | 0.39% | 1,120,615 |
| 2016-03-30 | 2016-03-24 | 3.100 | 487,051 | -17,500 | 0.38% | 1,509,858 |
| 2016-03-29 | 2016-03-23 | 3.800 | 504,551 | +7,000 | 0.40% | 1,917,294 |
| 2016-03-24 | 2016-03-22 | 3.250 | 497,551 | -113,000 | 0.39% | 1,617,041 |
| 2016-03-22 | 2016-03-18 | 2.250 | 610,551 | +6,000 | 0.48% | 1,373,740 |
| 2016-03-21 | 2016-03-17 | 1.950 | 604,551 | -5,000 | 0.47% | 1,178,874 |
| 2016-01-20 | 2016-01-18 | 1.680 | 609,551 | +20,000 | 0.48% | 1,024,046 |
| 2016-01-19 | 2016-01-15 | 1.630 | 589,551 | +60,000 | 0.46% | 960,968 |
| 2016-01-14 | 2016-01-12 | 1.700 | 529,551 | +30,000 | 0.42% | 900,237 |
| 2015-11-27 | 2015-11-25 | 1.730 | 499,551 | -1,000 | 0.39% | 864,223 |
| 2015-09-15 | 2015-09-11 | 1.590 | 500,551 | +1,000 | 0.47% | 795,876 |
| 2015-09-01 | 2015-08-28 | 1.690 | 499,551 | +1,000 | 0.47% | 844,241 |
| 2015-08-27 | 2015-08-25 | 1.350 | 498,551 | -5,000 | 0.47% | 673,044 |
| 2015-08-21 | 2015-08-19 | 1.980 | 503,551 | -1,000 | 0.47% | 997,031 |
| 2015-08-20 | 2015-08-18 | 1.980 | 504,551 | -6,000 | 0.48% | 999,011 |
| 2015-08-14 | 2015-08-12 | 2.110 | 510,551 | -5,000 | 0.48% | 1,077,263 |
| 2015-08-13 | 2015-08-11 | 1.980 | 515,551 | +6,000 | 0.49% | 1,020,791 |
| 2015-07-14 | 2015-07-10 | 2.220 | 509,551 | +10,000 | 0.48% | 1,131,203 |
| 2015-07-13 | 2015-07-09 | 2.120 | 499,551 | -1,000 | 0.47% | 1,059,048 |
| 2015-07-10 | 2015-07-08 | 1.650 | 500,551 | -11,000 | 0.47% | 825,909 |
| 2015-07-09 | 2015-07-07 | 2.000 | 511,551 | -11,000 | 0.48% | 1,023,102 |
| 2015-07-07 | 2015-07-03 | 2.450 | 522,551 | -30,000 | 0.49% | 1,280,250 |
| 2015-07-03 | 2015-06-30 | 2.900 | 552,551 | +10,000 | 0.52% | 1,602,398 |
| 2015-06-30 | 2015-06-26 | 3.150 | 542,551 | -9,500 | 0.51% | 1,709,036 |
| 2015-06-24 | 2015-06-22 | 3.150 | 552,051 | +2,000 | 0.52% | 1,738,961 |
| 2015-06-19 | 2015-06-17 | 3.450 | 550,051 | +14,000 | 0.52% | 1,897,676 |
| 2015-06-18 | 2015-06-16 | 3.400 | 536,051 | -1,000 | 0.50% | 1,822,573 |
| 2015-06-17 | 2015-06-15 | 3.350 | 537,051 | -57,000 | 0.51% | 1,799,121 |
| 2015-06-16 | 2015-06-12 | 3.250 | 594,051 | +9,000 | 0.56% | 1,930,666 |
| 2015-06-12 | 2015-06-10 | 3.100 | 585,051 | +1,000 | 0.55% | 1,813,658 |
| 2015-06-11 | 2015-06-09 | 3.200 | 584,051 | -9,000 | 0.55% | 1,868,963 |
| 2015-06-10 | 2015-06-08 | 3.550 | 593,051 | +1,000 | 0.56% | 2,105,331 |
| 2015-06-09 | 2015-06-05 | 3.750 | 592,051 | -34,000 | 0.56% | 2,220,191 |
| 2015-06-08 | 2015-06-04 | 3.500 | 626,051 | -8,000 | 0.59% | 2,191,178 |
| 2015-06-05 | 2015-06-03 | 3.600 | 634,051 | +96,419 | 0.60% | 2,282,584 |
| 2015-06-04 | 2015-06-02 | 4.000 | 537,632 | +46,000 | 0.76% | 2,150,528 |
| 2015-06-03 | 2015-06-01 | 3.650 | 491,632 | -66,000 | 0.69% | 1,794,457 |
| 2015-06-02 | 2015-05-29 | 3.300 | 557,632 | -3,000 | 0.79% | 1,840,186 |
| 2015-06-01 | 2015-05-28 | 3.400 | 560,632 | -2,000 | 0.79% | 1,906,149 |
| 2015-05-29 | 2015-05-27 | 3.300 | 562,632 | +156,000 | 0.80% | 1,856,686 |
| 2015-05-28 | 2015-05-26 | 3.150 | 406,632 | +3,000 | 0.57% | 1,280,891 |
| 2015-05-27 | 2015-05-22 | 3.100 | 403,632 | -2,000 | 0.57% | 1,251,259 |
| 2015-05-26 | 2015-05-21 | 3.200 | 405,632 | +10,000 | 0.57% | 1,298,022 |
| 2015-05-22 | 2015-05-20 | 3.350 | 395,632 | -1,000 | 0.56% | 1,325,367 |
| 2015-05-21 | 2015-05-19 | 2.850 | 396,632 | +2,000 | 0.56% | 1,130,401 |
| 2015-05-20 | 2015-05-18 | 2.850 | 394,632 | +1,000 | 0.56% | 1,124,701 |
| 2015-05-19 | 2015-05-15 | 3.000 | 393,632 | +10,000 | 0.56% | 1,180,896 |
| 2015-05-06 | 2015-05-04 | 3.700 | 383,632 | -3,000 | 0.54% | 1,419,438 |
| 2015-05-04 | 2015-04-29 | 3.800 | 386,632 | -18,000 | 0.55% | 1,469,202 |
| 2015-04-30 | 2015-04-28 | 3.350 | 404,632 | -9,000 | 0.57% | 1,355,517 |
| 2015-04-27 | 2015-04-23 | 2.850 | 413,632 | -11,000 | 0.58% | 1,178,851 |
| 2015-04-24 | 2015-04-22 | 2.750 | 424,632 | -20,000 | 0.60% | 1,167,738 |
| 2015-04-23 | 2015-04-21 | 2.700 | 444,632 | -40,000 | 0.63% | 1,200,506 |
| 2015-04-22 | 2015-04-20 | 2.750 | 484,632 | +30,000 | 0.68% | 1,332,738 |
| 2015-04-21 | 2015-04-17 | 2.710 | 454,632 | +28,000 | 0.64% | 1,232,053 |
| 2015-04-20 | 2015-04-16 | 3.021 | 426,632 | -63,655 | 0.60% | 1,288,848 |
| 2015-04-17 | 2015-04-15 | 3.243 | 490,287 | +15,757 | 0.62% | 1,590,057 |
| 2015-04-16 | 2015-04-14 | 2.888 | 474,530 | +11,254 | 0.60% | 1,370,303 |
| 2015-04-08 | 2015-04-01 | 2.177 | 463,276 | +2,251 | 0.58% | 1,008,499 |
| 2015-03-31 | 2015-03-27 | 2.124 | 461,025 | +3,377 | 0.58% | 979,021 |
| 2015-01-27 | 2015-01-23 | 2.310 | 457,648 | +2,251 | 0.57% | 1,057,242 |
| 2014-12-12 | 2014-12-10 | 3.199 | 455,397 | +1,125 | 0.57% | 1,456,673 |
| 2014-12-10 | 2014-12-08 | 3.376 | 454,272 | +4,502 | 0.57% | 1,533,801 |
| 2014-11-13 | 2014-11-11 | 3.243 | 449,770 | +2,251 | 0.56% | 1,458,656 |
| 2014-11-10 | 2014-11-06 | 3.910 | 447,519 | +2,251 | 0.56% | 1,749,579 |
| 2014-11-07 | 2014-11-05 | 4.087 | 445,268 | +2,251 | 0.56% | 1,819,905 |
| 2014-10-29 | 2014-10-27 | 4.265 | 443,017 | -4,502 | 0.56% | 1,889,431 |
| 2014-10-22 | 2014-10-20 | 4.309 | 447,519 | +5,627 | 0.56% | 1,928,513 |
| 2014-10-13 | 2014-10-09 | 4.531 | 441,892 | -2,251 | 0.55% | 2,002,423 |
| 2014-09-30 | 2014-09-26 | 4.531 | 444,143 | -2,251 | 0.56% | 2,012,623 |
| 2014-09-29 | 2014-09-25 | 4.443 | 446,394 | -2,251 | 0.56% | 1,983,160 |
| 2014-09-26 | 2014-09-24 | 4.398 | 448,645 | +1,126 | 0.56% | 1,973,229 |
| 2014-09-18 | 2014-09-16 | 4.531 | 447,519 | +1,125 | 0.67% | 2,027,921 |
| 2014-09-15 | 2014-09-11 | 5.065 | 446,394 | +6,753 | 0.67% | 2,260,803 |
| 2014-09-05 | 2014-09-03 | 4.798 | 439,641 | +2,251 | 0.66% | 2,109,412 |
| 2014-08-25 | 2014-08-21 | 5.509 | 437,390 | +1,126 | 0.66% | 2,409,517 |
| 2014-08-21 | 2014-08-19 | 5.687 | 436,264 | +13,505 | 0.65% | 2,480,840 |
| 2014-08-15 | 2014-08-13 | 6.131 | 422,759 | +2,251 | 0.63% | 2,591,859 |
| 2014-08-12 | 2014-08-08 | 6.220 | 420,508 | +3,376 | 0.63% | 2,615,422 |
| 2014-08-11 | 2014-08-07 | 6.309 | 417,132 | -2,251 | 0.63% | 2,631,487 |
| 2014-08-04 | 2014-07-31 | 6.575 | 419,383 | -1,125 | 0.63% | 2,757,478 |
| 2014-08-01 | 2014-07-30 | 6.397 | 420,508 | +2,251 | 0.63% | 2,690,148 |
| 2014-07-30 | 2014-07-28 | 7.019 | 418,257 | -1,126 | 0.63% | 2,935,890 |
| 2014-07-28 | 2014-07-24 | 6.042 | 419,383 | +2,251 | 0.63% | 2,533,898 |
| 2014-07-16 | 2014-07-14 | 6.842 | 417,132 | -4,501 | 0.63% | 2,853,867 |
| 2014-07-15 | 2014-07-11 | 6.930 | 421,633 | -9,004 | 0.63% | 2,922,124 |
| 2014-07-14 | 2014-07-10 | 6.930 | 430,637 | -13,506 | 0.65% | 2,984,526 |
| 2014-07-07 | 2014-07-03 | 6.930 | 444,143 | +2,251 | 0.67% | 3,078,129 |
| 2014-07-03 | 2014-06-30 | 7.108 | 441,892 | +2,251 | 0.66% | 3,141,055 |
| 2014-06-27 | 2014-06-25 | 7.286 | 439,641 | -78,782 | 0.66% | 3,203,181 |
| 2014-06-25 | 2014-06-23 | 6.930 | 518,423 | +3,376 | 0.78% | 3,592,926 |
| 2014-06-24 | 2014-06-20 | 7.108 | 515,047 | +24,760 | 0.77% | 3,661,055 |
| 2014-06-19 | 2014-06-17 | 7.730 | 490,287 | +7,879 | 0.74% | 3,789,999 |
| 2014-06-18 | 2014-06-16 | 8.086 | 482,408 | +18,007 | 0.72% | 3,900,545 |
| 2014-06-17 | 2014-06-13 | 8.263 | 464,401 | -10,129 | 0.70% | 3,837,475 |
| 2014-06-16 | 2014-06-12 | 8.263 | 474,530 | -6,753 | 0.71% | 3,921,174 |
| 2014-06-13 | 2014-06-11 | 7.286 | 481,283 | +5,627 | 0.72% | 3,506,581 |
| 2014-06-10 | 2014-06-06 | 7.641 | 475,656 | +2,251 | 0.73% | 3,634,636 |
| 2014-06-09 | 2014-06-05 | 8.086 | 473,405 | +1,126 | 0.73% | 3,827,751 |
| 2014-06-06 | 2014-06-04 | 7.997 | 472,279 | +1,125 | 0.73% | 3,776,684 |
| 2014-06-04 | 2014-05-30 | 8.885 | 471,154 | -31,513 | 0.73% | 4,186,319 |
| 2014-06-03 | 2014-05-29 | 7.552 | 502,667 | +1,126 | 0.78% | 3,796,372 |
| 2014-05-30 | 2014-05-28 | 6.397 | 501,541 | +1,125 | 0.77% | 3,208,547 |
| 2014-05-28 | 2014-05-26 | 6.575 | 500,416 | +1,126 | 0.77% | 3,290,276 |
| 2014-05-14 | 2014-05-12 | 7.286 | 499,290 | -1,126 | 0.77% | 3,637,778 |
| 2014-05-09 | 2014-05-07 | 7.552 | 500,416 | +2,251 | 0.77% | 3,779,371 |
| 2014-05-08 | 2014-05-05 | 8.086 | 498,165 | -1,125 | 0.77% | 4,027,950 |
| 2014-05-05 | 2014-04-30 | 8.530 | 499,290 | +1,125 | 0.77% | 4,258,862 |
| 2014-04-30 | 2014-04-28 | 8.796 | 498,165 | +2,251 | 0.77% | 4,382,055 |
| 2014-04-16 | 2014-04-14 | 9.330 | 495,914 | -13,505 | 0.79% | 4,626,634 |
| 2014-04-09 | 2014-04-07 | 9.951 | 509,419 | +1,125 | 0.81% | 5,069,471 |
| 2014-04-02 | 2014-03-31 | 10.840 | 508,294 | -1,125 | 0.81% | 5,509,907 |
| 2014-03-26 | 2014-03-24 | 10.485 | 509,419 | -3,377 | 0.85% | 5,341,049 |
| 2014-03-24 | 2014-03-20 | 10.929 | 512,796 | +5,627 | 0.85% | 5,604,272 |
| 2014-03-20 | 2014-03-18 | 11.551 | 507,169 | -20,258 | 0.85% | 5,858,218 |
| 2014-03-19 | 2014-03-17 | 11.729 | 527,427 | -1,125 | 0.88% | 6,185,941 |
| 2014-03-18 | 2014-03-14 | 10.662 | 528,552 | -3,377 | 0.88% | 5,635,577 |
| 2014-03-14 | 2014-03-12 | 10.396 | 531,929 | +14,631 | 0.89% | 5,529,794 |
| 2014-03-13 | 2014-03-11 | 11.107 | 517,298 | +5,628 | 0.86% | 5,745,400 |
| 2014-03-12 | 2014-03-10 | 10.662 | 511,670 | -18,008 | 0.85% | 5,455,577 |
| 2014-03-11 | 2014-03-07 | 11.107 | 529,678 | +39,391 | 0.88% | 5,882,899 |
| 2014-03-10 | 2014-03-06 | 11.195 | 490,287 | -28,136 | 0.82% | 5,488,964 |
| 2014-03-07 | 2014-03-05 | 11.551 | 518,423 | +61,900 | 0.86% | 5,988,211 |
| 2014-03-06 | 2014-03-04 | 11.107 | 456,523 | -1,125 | 0.76% | 5,070,399 |
| 2014-03-04 | 2014-02-28 | 10.573 | 457,648 | -1,126 | 0.77% | 4,838,915 |
| 2014-02-28 | 2014-02-26 | 9.063 | 458,774 | -20,258 | 0.77% | 4,157,846 |
| 2014-02-27 | 2014-02-25 | 8.086 | 479,032 | -2,251 | 0.81% | 3,873,249 |
| 2014-02-26 | 2014-02-24 | 9.063 | 481,283 | -1,125 | 0.81% | 4,361,844 |
| 2014-02-25 | 2014-02-21 | 9.241 | 482,408 | +16,882 | 0.81% | 4,457,766 |
| 2014-02-20 | 2014-02-18 | 9.863 | 465,526 | -13,506 | 0.78% | 4,591,307 |
| 2014-02-19 | 2014-02-17 | 9.863 | 479,032 | +1,125 | 0.81% | 4,724,512 |
| 2014-02-17 | 2014-02-13 | 9.951 | 477,907 | +2,251 | 0.80% | 4,755,880 |
| 2014-02-13 | 2014-02-11 | 10.929 | 475,656 | -15,756 | 0.80% | 5,198,374 |
| 2014-02-12 | 2014-02-10 | 9.418 | 491,412 | +1,125 | 0.83% | 4,628,295 |
| 2014-02-11 | 2014-02-07 | 9.951 | 490,287 | +5,628 | 0.82% | 4,879,079 |
| 2014-02-07 | 2014-02-05 | 10.573 | 484,659 | -61,901 | 0.82% | 5,124,514 |
| 2014-02-06 | 2014-02-04 | 11.018 | 546,560 | +55,148 | 0.92% | 6,021,837 |
| 2014-02-05 | 2014-01-30 | 10.396 | 491,412 | +4,502 | 0.83% | 5,108,590 |
| 2014-02-04 | 2014-01-28 | 9.774 | 486,910 | -2,251 | 0.82% | 4,758,947 |
| 2014-01-29 | 2014-01-27 | 7.997 | 489,161 | +1,125 | 0.83% | 3,911,684 |
| 2014-01-28 | 2014-01-24 | 7.641 | 488,036 | +36,015 | 0.83% | 3,729,235 |
| 2014-01-27 | 2014-01-23 | 7.108 | 452,021 | -13,505 | 0.76% | 3,213,054 |
| 2014-01-24 | 2014-01-22 | 5.420 | 465,526 | -14,631 | 0.79% | 2,523,151 |
| 2014-01-21 | 2014-01-17 | 6.930 | 480,157 | -5,628 | 0.81% | 3,327,724 |
| 2014-01-20 | 2014-01-16 | 7.464 | 485,785 | -20,258 | 0.82% | 3,625,708 |
| 2014-01-17 | 2014-01-15 | 8.086 | 506,043 | +37,140 | 0.86% | 4,091,648 |
| 2014-01-16 | 2014-01-14 | 9.418 | 468,903 | +3,377 | 0.79% | 4,416,298 |
| 2014-01-15 | 2014-01-13 | 10.129 | 465,526 | -13,506 | 0.79% | 4,715,397 |
| 2014-01-13 | 2014-01-09 | 10.307 | 479,032 | -2,251 | 0.81% | 4,937,328 |
| 2014-01-09 | 2014-01-07 | 10.573 | 481,283 | +1,126 | 0.88% | 5,088,818 |
| 2014-01-07 | 2014-01-03 | 10.662 | 480,157 | +1,125 | 0.88% | 5,119,576 |
| 2014-01-06 | 2014-01-02 | 9.774 | 479,032 | -22,509 | 0.88% | 4,681,949 |
| 2014-01-03 | 2013-12-31 | 9.863 | 501,541 | -32,639 | 0.92% | 4,946,510 |
| 2014-01-02 | 2013-12-27 | 11.551 | 534,180 | +6,753 | 0.98% | 6,170,217 |
| 2013-12-20 | 2013-12-18 | 12.173 | 527,427 | +9,004 | 0.97% | 6,420,256 |
| 2013-12-11 | 2013-12-09 | 12.706 | 518,423 | -10,129 | 0.95% | 6,587,032 |
| 2013-12-10 | 2013-12-06 | 12.528 | 528,552 | +3,376 | 0.97% | 6,621,803 |
| 2013-12-09 | 2013-12-05 | 12.439 | 525,176 | +11,255 | 0.96% | 6,532,845 |
| 2013-12-06 | 2013-12-04 | 12.084 | 513,921 | +7,878 | 0.94% | 6,210,188 |
| 2013-12-05 | 2013-12-03 | 12.439 | 506,043 | +14,631 | 0.93% | 6,294,843 |
| 2013-12-04 | 2013-12-02 | 12.884 | 491,412 | +3,376 | 0.90% | 6,331,159 |
| 2013-12-03 | 2013-11-29 | 13.061 | 488,036 | +1,126 | 0.89% | 6,374,390 |
| 2013-12-02 | 2013-11-28 | 13.328 | 486,910 | +1,125 | 0.89% | 6,489,473 |
| 2013-11-26 | 2013-11-22 | 13.594 | 485,785 | -1,125 | 0.89% | 6,603,968 |
| 2013-11-22 | 2013-11-20 | 13.328 | 486,910 | +1,125 | 0.89% | 6,489,473 |
| 2013-11-20 | 2013-11-18 | 13.861 | 485,785 | -3,376 | 0.89% | 6,733,458 |
| 2013-11-18 | 2013-11-14 | 14.394 | 489,161 | -2,251 | 0.90% | 7,041,032 |
| 2013-11-15 | 2013-11-13 | 14.838 | 491,412 | -15,757 | 0.90% | 7,291,748 |
| 2013-11-11 | 2013-11-07 | 13.328 | 507,169 | -4,501 | 0.93% | 6,759,482 |
| 2013-11-08 | 2013-11-06 | 13.150 | 511,670 | +4,501 | 0.94% | 6,728,544 |
| 2013-11-07 | 2013-11-05 | 13.328 | 507,169 | -4,501 | 0.93% | 6,759,482 |
| 2013-11-06 | 2013-11-04 | 13.150 | 511,670 | -4,502 | 0.94% | 6,728,544 |
| 2013-11-05 | 2013-11-01 | 13.417 | 516,172 | +3,376 | 0.95% | 6,925,336 |
| 2013-11-01 | 2013-10-30 | 13.950 | 512,796 | +13,506 | 0.94% | 7,153,420 |
| 2013-10-29 | 2013-10-25 | 14.750 | 499,290 | -1,126 | 0.91% | 7,364,282 |
| 2013-10-24 | 2013-10-22 | 15.194 | 500,416 | +2,251 | 0.92% | 7,603,206 |
| 2013-10-23 | 2013-10-21 | 15.460 | 498,165 | -7,878 | 0.91% | 7,701,794 |
| 2013-10-22 | 2013-10-18 | 13.506 | 506,043 | -5,627 | 0.93% | 6,834,401 |
| 2013-10-21 | 2013-10-17 | 12.972 | 511,670 | +13,505 | 0.94% | 6,637,618 |
| 2013-10-18 | 2013-10-16 | 13.683 | 498,165 | +1,126 | 0.91% | 6,816,531 |
| 2013-10-16 | 2013-10-11 | 15.105 | 497,039 | -20,259 | 0.91% | 7,507,733 |
| 2013-10-15 | 2013-10-10 | 14.927 | 517,298 | +4,502 | 0.95% | 7,721,817 |
| 2013-10-11 | 2013-10-09 | 15.105 | 512,796 | -2,251 | 0.94% | 7,745,742 |
| 2013-10-10 | 2013-10-08 | 15.105 | 515,047 | +5,628 | 0.94% | 7,779,743 |
| 2013-10-09 | 2013-10-07 | 15.371 | 509,419 | -9,004 | 0.93% | 7,830,522 |
| 2013-10-08 | 2013-10-04 | 14.927 | 518,423 | +9,004 | 0.95% | 7,738,611 |
| 2013-10-07 | 2013-10-03 | 15.371 | 509,419 | +2,250 | 0.93% | 7,830,522 |
| 2013-10-04 | 2013-10-02 | 15.283 | 507,169 | -6,752 | 0.93% | 7,750,873 |
| 2013-10-02 | 2013-09-27 | 15.638 | 513,921 | +1,125 | 0.94% | 8,036,713 |
| 2013-09-27 | 2013-09-25 | 15.549 | 512,796 | +6,753 | 0.94% | 7,973,557 |
| 2013-09-25 | 2013-09-23 | 15.727 | 506,043 | -3,376 | 0.93% | 7,958,480 |
| 2013-09-24 | 2013-09-19 | 15.638 | 509,419 | -1,126 | 0.93% | 7,966,311 |
| 2013-09-19 | 2013-09-17 | 15.905 | 510,545 | +6,753 | 0.94% | 8,120,009 |
| 2013-09-18 | 2013-09-16 | 14.661 | 503,792 | -5,627 | 0.92% | 7,385,921 |
| 2013-09-17 | 2013-09-13 | 12.173 | 509,419 | +5,627 | 0.93% | 6,201,049 |
| 2013-09-12 | 2013-09-10 | 13.594 | 503,792 | +4,502 | 0.92% | 6,848,763 |
| 2013-09-11 | 2013-09-09 | 13.772 | 499,290 | +2,251 | 0.91% | 6,876,287 |
| 2013-09-10 | 2013-09-06 | 14.128 | 497,039 | +6,752 | 0.91% | 7,021,939 |
| 2013-09-09 | 2013-09-05 | 14.572 | 490,287 | +19,133 | 0.90% | 7,144,366 |
| 2013-09-03 | 2013-08-30 | 15.460 | 471,154 | +25,886 | 0.86% | 7,284,195 |
| 2013-09-02 | 2013-08-29 | 16.793 | 445,268 | -5,627 | 0.82% | 7,477,437 |
| 2013-08-30 | 2013-08-28 | 15.905 | 450,895 | -3,377 | 0.86% | 7,171,300 |
| 2013-08-29 | 2013-08-27 | 10.751 | 454,272 | +54,022 | 0.87% | 4,883,945 |
| 2013-08-28 | 2013-08-26 | 17.593 | 400,250 | +15,757 | 0.77% | 7,041,513 |
| 2013-08-26 | 2013-08-22 | 24.434 | 384,493 | +5,627 | 0.74% | 9,394,866 |
| 2013-08-23 | 2013-08-21 | 25.590 | 378,866 | +1,126 | 0.73% | 9,694,995 |
| 2013-08-22 | 2013-08-20 | 26.211 | 377,740 | -4,502 | 0.72% | 9,901,123 |
| 2013-08-21 | 2013-08-19 | 25.678 | 382,242 | +5,627 | 0.73% | 9,815,348 |
| 2013-08-20 | 2013-08-16 | 26.034 | 376,615 | +3,376 | 0.72% | 9,804,708 |
| 2013-08-19 | 2013-08-15 | 26.833 | 373,239 | +2,251 | 0.72% | 10,015,287 |
| 2013-08-16 | 2013-08-13 | 27.100 | 370,988 | +1,126 | 0.71% | 10,053,775 |
| 2013-08-15 | 2013-08-12 | 27.367 | 369,862 | -1,126 | 0.71% | 10,121,850 |
| 2013-08-12 | 2013-08-08 | 26.833 | 370,988 | -1,125 | 0.71% | 9,954,885 |
| 2013-08-09 | 2013-08-07 | 26.833 | 372,113 | +2,251 | 0.71% | 9,985,073 |
| 2013-08-08 | 2013-08-06 | 27.455 | 369,862 | -7,878 | 0.71% | 10,154,713 |
| 2013-08-07 | 2013-08-05 | 26.656 | 377,740 | +20,258 | 0.73% | 10,068,938 |
| 2013-08-06 | 2013-08-02 | 24.079 | 357,482 | +1,125 | 0.69% | 8,607,815 |
| 2013-08-05 | 2013-08-01 | 24.879 | 356,357 | -10,129 | 0.68% | 8,865,695 |
| 2013-07-29 | 2013-07-25 | 27.100 | 366,486 | +10,129 | 0.70% | 9,931,771 |
| 2013-07-26 | 2013-07-24 | 26.567 | 356,357 | +39,391 | 0.68% | 9,467,296 |
| 2013-07-25 | 2013-07-23 | 25.234 | 316,966 | +4,502 | 0.61% | 7,998,351 |
| 2013-07-22 | 2013-07-18 | 19.192 | 312,464 | +14,631 | 0.60% | 5,996,850 |
| 2013-07-19 | 2013-07-17 | 19.548 | 297,833 | -1,125 | 0.57% | 5,821,903 |
| 2013-07-18 | 2013-07-16 | 19.103 | 298,958 | +2,251 | 0.57% | 5,711,078 |
| 2013-07-17 | 2013-07-15 | 19.636 | 296,707 | -15,757 | 0.57% | 5,826,255 |
| 2013-07-15 | 2013-07-11 | 16.793 | 312,464 | +2,251 | 0.60% | 5,247,244 |
| 2013-07-12 | 2013-07-10 | 16.349 | 310,213 | +2,251 | 0.60% | 5,071,627 |
| 2013-07-10 | 2013-07-08 | 16.615 | 307,962 | +5,627 | 0.59% | 5,116,915 |
| 2013-07-09 | 2013-07-05 | 14.927 | 302,335 | +4,502 | 0.58% | 4,513,019 |
| 2013-07-08 | 2013-07-04 | 15.638 | 297,833 | -11,254 | 0.57% | 4,657,522 |
| 2013-07-05 | 2013-07-03 | 12.884 | 309,087 | +79,907 | 0.59% | 3,982,155 |
| 2013-07-04 | 2013-07-02 | 11.995 | 229,180 | +66,403 | 0.52% | 2,749,033 |
| 2013-07-03 | 2013-06-28 | 11.817 | 162,777 | +5,627 | 0.37% | 1,923,597 |
| 2013-06-28 | 2013-06-26 | 11.640 | 157,150 | +47,269 | 0.37% | 1,829,174 |
| 2013-06-27 | 2013-06-25 | 12.173 | 109,881 | +3,377 | 0.26% | 1,337,558 |
| 2013-06-26 | 2013-06-24 | 13.061 | 106,504 | -28,137 | 0.25% | 1,391,082 |
| 2013-06-25 | 2013-06-21 | 11.018 | 134,641 | +5,627 | 0.32% | 1,483,435 |
| 2013-06-24 | 2013-06-20 | 11.018 | 129,014 | -5,627 | 0.30% | 1,421,438 |
| 2013-06-20 | 2013-06-18 | 8.885 | 134,641 | +1,126 | 0.32% | 1,196,318 |
| 2013-06-14 | 2013-06-11 | 7.108 | 133,515 | -2,251 | 0.31% | 949,051 |
| 2013-06-05 | 2013-06-03 | 6.842 | 135,766 | +7,878 | 0.32% | 928,862 |
| 2013-05-30 | 2013-05-28 | 7.108 | 127,888 | +2,251 | 0.32% | 909,053 |
| 2013-05-29 | 2013-05-27 | 7.108 | 125,637 | +4,502 | 0.31% | 893,053 |
| 2013-05-16 | 2013-05-14 | 7.108 | 121,135 | +28,136 | 0.30% | 861,051 |
| 2013-05-15 | 2013-05-13 | 7.375 | 92,999 | -39,391 | 0.23% | 685,845 |
| 2013-04-30 | 2013-04-26 | 7.197 | 132,390 | +5,627 | 0.33% | 952,817 |
| 2013-04-29 | 2013-04-25 | 7.286 | 126,763 | +13,506 | 0.32% | 923,583 |
| 2013-04-25 | 2013-04-23 | 7.464 | 113,257 | +7,878 | 0.28% | 845,306 |
| 2013-04-24 | 2013-04-22 | 7.641 | 105,379 | +2,251 | 0.26% | 805,234 |
| 2013-04-23 | 2013-04-19 | 7.552 | 103,128 | +5,627 | 0.26% | 778,870 |
| 2013-04-22 | 2013-04-18 | 7.375 | 97,501 | -5,627 | 0.24% | 719,046 |
| 2013-04-08 | 2013-04-03 | 7.108 | 103,128 | -1,125 | 0.26% | 733,054 |
| 2013-03-19 | 2013-03-15 | 6.131 | 104,253 | +47,269 | 0.26% | 639,156 |
| 2013-03-18 | 2013-03-14 | 6.220 | 56,984 | +20,258 | 0.14% | 354,422 |
| 2013-03-12 | 2013-03-08 | 6.131 | 36,726 | -2,251 | 0.09% | 225,160 |
| 2013-03-08 | 2013-03-06 | 6.131 | 38,977 | +3,377 | 0.10% | 238,961 |
| 2013-03-07 | 2013-03-05 | 5.775 | 35,600 | +2,251 | 0.09% | 205,605 |
| 2013-03-06 | 2013-03-04 | 5.598 | 33,349 | +5,627 | 0.09% | 186,678 |
| 2013-02-25 | 2013-02-21 | 4.398 | 27,722 | -225 | 0.07% | 121,927 |
| 2013-02-18 | 2013-02-14 | 4.531 | 27,947 | -205,960 | 0.07% | 126,641 |
| 2013-02-14 | 2013-02-07 | 3.687 | 233,907 | -2,250 | 0.60% | 862,503 |
| 2013-01-11 | 2013-01-09 | 3.465 | 236,157 | -2,251 | 0.61% | 818,342 |
| 2012-12-20 | 2012-12-18 | 2.577 | 238,408 | +67,527 | 0.61% | 614,311 |
| 2012-12-18 | 2012-12-14 | 2.754 | 170,881 | +2,251 | 0.44% | 470,679 |
| 2012-12-13 | 2012-12-11 | 3.110 | 168,630 | +31,513 | 0.43% | 524,412 |
| 2012-12-12 | 2012-12-10 | 3.065 | 137,117 | +34,889 | 0.35% | 420,320 |
| 2012-12-03 | 2012-11-29 | 3.288 | 102,228 | -55,147 | 0.28% | 336,079 |
| 2012-11-28 | 2012-11-26 | 3.288 | 157,375 | -22,509 | 0.43% | 517,377 |
| 2012-11-26 | 2012-11-22 | 3.199 | 179,884 | -33,764 | 0.49% | 575,393 |
| 2012-11-22 | 2012-11-20 | 3.288 | 213,648 | -5,628 | 0.58% | 702,377 |
| 2012-11-21 | 2012-11-19 | 3.332 | 219,276 | -11,254 | 0.60% | 730,620 |
| 2012-11-19 | 2012-11-15 | 3.243 | 230,530 | +42,767 | 0.63% | 747,635 |
| 2012-11-16 | 2012-11-14 | 3.199 | 187,763 | +11,255 | 0.51% | 600,595 |
| 2012-11-15 | 2012-11-13 | 3.154 | 176,508 | -22,509 | 0.48% | 556,753 |
| 2012-11-14 | 2012-11-12 | 3.154 | 199,017 | +2,251 | 0.61% | 627,752 |
| 2012-11-05 | 2012-11-01 | 3.332 | 196,766 | +4,502 | 0.61% | 655,618 |
| 2012-10-26 | 2012-10-24 | 3.332 | 192,264 | +16,881 | 0.61% | 640,617 |
| 2012-10-24 | 2012-10-19 | 3.376 | 175,383 | -14,631 | 0.55% | 592,162 |
| 2012-10-18 | 2012-10-16 | 3.288 | 190,014 | +16,882 | 0.60% | 624,679 |
| 2012-09-24 | 2012-09-20 | 3.199 | 173,132 | +10,130 | 0.55% | 553,795 |
| 2012-09-14 | 2012-09-12 | 3.154 | 163,002 | +5,627 | 0.51% | 514,151 |
| 2012-09-11 | 2012-09-07 | 2.932 | 157,375 | -1,126 | 0.50% | 461,444 |
| 2012-09-10 | 2012-09-06 | 2.666 | 158,501 | +11,255 | 0.50% | 422,496 |
| 2012-09-06 | 2012-09-04 | 2.141 | 147,246 | +20,258 | 0.46% | 315,304 |
| 2012-08-31 | 2012-08-29 | 2.141 | 126,988 | +42,768 | 0.40% | 271,925 |
| 2012-08-30 | 2012-08-28 | 2.044 | 84,220 | +11,254 | 0.27% | 172,113 |
| 2012-08-28 | 2012-08-24 | 1.910 | 72,966 | -39,391 | 0.23% | 139,389 |
| 2012-08-27 | 2012-08-23 | 1.981 | 112,357 | +5,628 | 0.35% | 222,625 |
| 2012-08-23 | 2012-08-21 | 2.141 | 106,729 | +56,273 | 0.34% | 228,544 |
| 2012-03-29 | 2012-03-27 | 4.531 | 50,456 | +2,251 | 0.21% | 228,640 |
| 2012-03-09 | 2012-03-07 | 7.375 | 48,205 | -2,251 | 0.20% | 355,500 |
| 2012-01-10 | 2012-01-06 | 10.485 | 50,456 | -1,126 | 0.21% | 529,010 |
| 2011-12-02 | 2011-11-30 | 6.309 | 51,582 | -12,380 | 0.22% | 325,406 |
| 2011-11-09 | 2011-11-07 | 8.885 | 63,962 | +1,126 | 0.27% | 568,318 |
| 2011-10-27 | 2011-10-25 | 10.129 | 62,836 | +11,254 | 0.26% | 636,477 |
| 2011-09-23 | 2011-09-21 | 9.951 | 51,582 | -562,730 | 0.22% | 513,317 |
| 2011-09-22 | 2011-09-20 | 9.863 | 614,312 | +562,730 | 2.58% | 6,058,728 |
| 2011-09-21 | 2011-09-19 | 9.863 | 51,582 | -1,125 | 0.22% | 508,734 |
| 2011-09-20 | 2011-09-16 | 10.040 | 52,707 | -1,126 | 0.22% | 529,196 |
| 2011-08-30 | 2011-08-26 | 8.885 | 53,833 | -11,254 | 0.23% | 478,319 |
| 2011-08-25 | 2011-08-23 | 9.330 | 65,087 | +11,254 | 0.27% | 607,230 |
| 2011-07-21 | 2011-07-19 | 10.040 | 53,833 | -1,125 | 0.23% | 540,501 |
| 2011-06-28 | 2011-06-24 | 13.950 | 54,958 | +1,125 | 0.23% | 766,655 |
| 2011-06-20 | 2011-06-16 | 16.260 | 53,833 | +1,126 | 0.23% | 875,325 |
| 2011-06-15 | 2011-06-13 | 18.037 | 52,707 | -1,126 | 0.27% | 950,679 |
| 2011-06-14 | 2011-06-10 | 17.770 | 53,833 | -5,627 | 0.27% | 956,639 |
| 2011-06-13 | 2011-06-09 | 17.060 | 59,460 | -12,380 | 0.30% | 1,014,368 |
| 2011-06-10 | 2011-06-08 | 16.882 | 71,840 | -10,129 | 0.36% | 1,212,801 |
| 2011-06-08 | 2011-06-03 | 16.793 | 81,969 | -1,126 | 0.41% | 1,376,515 |
| 2011-06-07 | 2011-06-02 | 15.460 | 83,095 | +2,251 | 0.42% | 1,284,676 |
| 2011-05-30 | 2011-05-26 | 15.727 | 80,844 | +3,377 | 0.41% | 1,271,424 |
| 2011-05-26 | 2011-05-24 | 15.816 | 77,467 | +3,376 | 0.39% | 1,225,198 |
| 2011-05-24 | 2011-05-20 | 15.993 | 74,091 | +1,125 | 0.37% | 1,184,970 |
| 2011-05-13 | 2011-05-11 | 19.281 | 72,966 | +4,502 | 0.37% | 1,406,856 |
| 2011-05-09 | 2011-05-05 | 19.192 | 68,464 | +1,126 | 0.35% | 1,313,970 |
| 2011-04-27 | 2011-04-21 | 19.814 | 67,338 | +1,125 | 0.34% | 1,334,242 |
| 2011-04-21 | 2011-04-19 | 19.992 | 66,213 | -3,376 | 0.33% | 1,323,717 |
| 2011-04-18 | 2011-04-14 | 21.769 | 69,589 | -1,126 | 0.35% | 1,514,873 |
| 2011-04-14 | 2011-04-12 | 19.281 | 70,715 | +3,377 | 0.36% | 1,363,455 |
| 2011-04-08 | 2011-04-06 | 18.304 | 67,338 | +21,384 | 0.34% | 1,232,528 |
| 2011-04-07 | 2011-04-04 | 15.460 | 45,954 | -927 | 0.23% | 710,464 |
| 2011-03-30 | 2011-03-28 | 14.750 | 46,881 | -3,377 | 0.24% | 691,472 |
| 2011-03-29 | 2011-03-25 | 13.506 | 50,258 | +1,126 | 0.30% | 678,763 |
| 2011-03-28 | 2011-03-24 | 12.884 | 49,132 | -2,251 | 0.30% | 632,997 |
| 2011-03-25 | 2011-03-23 | 11.462 | 51,383 | +2,251 | 0.32% | 588,950 |
| 2011-03-22 | 2011-03-18 | 8.352 | 49,132 | +3,376 | 0.31% | 410,357 |
| 2011-03-16 | 2011-03-14 | 7.730 | 45,756 | +11,255 | 0.29% | 353,701 |
| 2011-03-11 | 2011-03-09 | 7.730 | 34,501 | +12,380 | 0.22% | 266,698 |
| 2011-03-10 | 2011-03-08 | 8.796 | 22,121 | -11,255 | 0.14% | 194,585 |
| 2011-01-25 | 2011-01-21 | 7.197 | 33,376 | +1,126 | 0.21% | 240,209 |
| 2011-01-20 | 2011-01-18 | 7.464 | 32,250 | +1,125 | 0.20% | 240,701 |
| 2010-12-03 | 2010-12-01 | 7.730 | 31,125 | -180 | 0.20% | 240,601 |
| 2010-12-02 | 2010-11-30 | 8.263 | 31,305 | +22,509 | 0.20% | 258,682 |
| 2010-11-30 | 2010-11-26 | 8.174 | 8,796 | -4,532 | 0.06% | 71,902 |
| 2010-11-29 | 2010-11-25 | 8.708 | 13,328 | -7,361 | 0.08% | 116,054 |
| 2010-11-26 | 2010-11-24 | 8.619 | 20,689 | -9,003 | 0.13% | 178,312 |
| 2010-11-25 | 2010-11-23 | 6.753 | 29,692 | -1,365 | 0.19% | 200,504 |
| 2010-11-24 | 2010-11-22 | 7.197 | 31,057 | -28,071 | 0.19% | 223,519 |
| 2010-11-18 | 2010-11-16 | 6.842 | 59,128 | +24,760 | 0.42% | 404,532 |
| 2010-11-05 | 2010-11-03 | 6.131 | 34,368 | -5,627 | 0.24% | 210,704 |
| 2010-11-02 | 2010-10-29 | 6.131 | 39,995 | -248 | 0.28% | 245,202 |
| 2010-11-01 | 2010-10-28 | 6.397 | 40,243 | -2,408 | 0.29% | 257,450 |
| 2010-10-29 | 2010-10-27 | 6.575 | 42,651 | -2,011,779 | 0.30% | 280,434 |
| 2010-10-15 | 2010-10-13 | 12.414 | 2,054,430 | +2,013,341 | 14.64% | 25,504,651 |
| 2010-10-12 | 2010-10-08 | 12.414 | 41,089 | +12,840 | 0.29% | 510,098 |
| 2010-09-07 | 2010-09-03 | 12.414 | 28,249 | -13,199 | 0.30% | 350,696 |
| 2010-07-26 | 2010-07-22 | 12.414 | 41,448 | +1,916 | 0.30% | 514,555 |
| 2010-03-22 | 2010-03-18 | 12.414 | 39,532 | +3,302 | 0.28% | 490,769 |
| 2009-12-07 | 2009-12-03 | 12.414 | 36,230 | +3,303 | 0.26% | 449,776 |
| 2009-10-30 | 2009-10-28 | 10.598 | 32,927 | +3,204 | 0.24% | 348,951 |
| 2009-10-29 | 2009-10-27 | 8.175 | 29,723 | +5,086 | 0.21% | 242,997 |
| 2009-10-28 | 2009-10-23 | 15.140 | 24,637 | +2,774 | 0.18% | 372,994 |
| 2009-10-27 | 2009-10-22 | 18.470 | 21,863 | +5,218 | 0.16% | 403,816 |
| 2009-10-23 | 2009-10-21 | 19.984 | 16,645 | +1,189 | 0.12% | 332,638 |
| 2009-10-22 | 2009-10-20 | 22.709 | 15,456 | -925 | 0.11% | 350,996 |
| 2009-10-21 | 2009-10-19 | 18.470 | 16,381 | +6,440 | 0.12% | 302,562 |
| 2009-09-29 | 2009-09-25 | 24.223 | 9,941 | +5,152 | 0.07% | 240,804 |
| 2009-09-28 | 2009-09-24 | 28.462 | 4,789 | -2,675 | 0.03% | 136,307 |
| 2009-09-25 | 2009-09-23 | 30.279 | 7,464 | +2,246 | 0.05% | 226,004 |
| 2009-09-23 | 2009-09-21 | 31.188 | 5,218 | +627 | 0.04% | 162,737 |
| 2009-09-22 | 2009-09-18 | 30.582 | 4,591 | -99 | 0.03% | 140,402 |
| 2009-09-14 | 2009-09-10 | 83.268 | 4,690 | -792 | 0.03% | 390,526 |
| 2009-09-11 | 2009-09-09 | 77.212 | 5,482 | +858 | 0.04% | 423,276 |
| 2009-08-27 | 2009-08-25 | 102.949 | 4,624 | +132 | 0.03% | 476,037 |
| 2009-08-11 | 2009-08-07 | 160.480 | 4,492 | -165 | 0.03% | 720,875 |
| 2009-07-28 | 2009-07-24 | 157.452 | 4,657 | +198 | 0.03% | 733,253 |
| 2009-07-13 | 2009-07-09 | 187.731 | 4,459 | -990 | 0.03% | 837,092 |
| 2009-06-29 | 2009-06-25 | 254.345 | 5,449 | -165 | 0.04% | 1,385,927 |
| 2009-06-26 | 2009-06-24 | 266.457 | 5,614 | +330 | 0.04% | 1,495,889 |
| 2009-06-18 | 2009-06-16 | 208.926 | 5,284 | -132 | 0.04% | 1,103,967 |
| 2009-06-17 | 2009-06-15 | 221.038 | 5,416 | +991 | 0.04% | 1,197,142 |
| 2009-06-16 | 2009-06-12 | 224.066 | 4,425 | -529 | 0.03% | 991,492 |
| 2009-06-09 | 2009-06-05 | 205.898 | 4,954 | -132 | 0.04% | 1,020,021 |
| 2009-05-25 | 2009-05-21 | 178.647 | 5,086 | +99 | 0.05% | 908,600 |
| 2009-05-19 | 2009-05-15 | 205.898 | 4,987 | +3,369 | 0.04% | 1,026,816 |
| 2009-05-13 | 2009-05-11 | 181.675 | 1,618 | +66 | 0.06% | 293,950 |
| 2009-05-07 | 2009-05-05 | 178.647 | 1,552 | +429 | 0.06% | 277,260 |
| 2009-04-29 | 2009-04-27 | 163.508 | 1,123 | -3,369 | 0.04% | 183,619 |
| 2009-04-07 | 2009-04-03 | 124.145 | 4,492 | +3,964 | 0.05% | 557,658 |
| 2009-04-06 | 2009-04-02 | 105.220 | 528 | -1,321 | 0.01% | 55,556 |
| 2009-04-03 | 2009-04-01 | 90.838 | 1,849 | +1,321 | 0.02% | 167,959 |
| 2009-03-27 | 2009-03-25 | 69.642 | 528 | +528 | 0.01% | 36,771 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy