History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -649,416
2023-03-13 2023-03-09 0.075 649,416 -290,000 0.34% 48,706
2023-02-24 2023-02-22 0.067 939,416 +100,000 0.50% 62,941
2022-12-16 2022-12-14 0.075 839,416 -10,000 0.44% 62,956
2022-11-10 2022-11-08 0.077 849,416 -200,000 0.45% 65,405
2022-11-08 2022-11-04 0.069 1,049,416 +350,000 0.56% 72,410
2022-11-07 2022-11-03 0.066 699,416 +50,000 0.37% 46,161
2022-07-19 2022-07-15 0.140 649,416 -25,000 0.34% 90,918
2022-04-28 2022-04-26 0.174 674,416 -40,000 0.36% 117,348
2022-04-14 2022-04-12 0.188 714,416 -1,500 0.38% 134,310
2022-04-04 2022-03-31 0.195 715,916 +13,000 0.38% 139,604
2022-03-21 2022-03-17 0.210 702,916 -1 0.37% 147,612
2022-03-16 2022-03-14 0.230 702,917 -1,460 0.37% 161,671
2022-03-11 2022-03-09 0.230 704,377 -10,000 0.37% 162,007
2022-02-21 2022-02-17 0.250 714,377 +10,000 0.38% 178,594
2022-01-19 2022-01-17 0.280 704,377 -20,000 0.37% 197,226
2022-01-18 2022-01-14 0.290 724,377 -10,000 0.38% 210,069
2021-12-20 2021-12-16 0.330 734,377 +38,000 0.47% 242,344
2021-12-14 2021-12-10 0.330 696,377 +10,000 0.44% 229,804
2021-12-07 2021-12-03 0.350 686,377 +30,000 0.44% 240,232
2021-12-06 2021-12-02 0.400 656,377 +30,000 0.42% 262,551
2021-12-03 2021-12-01 0.500 626,377 -50,000 0.40% 313,188
2021-11-29 2021-11-25 0.360 676,377 -60,000 0.43% 243,496
2021-11-24 2021-11-22 0.320 736,377 +50,000 0.47% 235,641
2021-11-18 2021-11-16 0.340 686,377 +50,000 0.44% 233,368
2021-11-04 2021-11-02 0.350 636,377 -40,000 0.40% 222,732
2021-11-02 2021-10-29 0.340 676,377 +40,000 0.43% 229,968
2021-11-01 2021-10-28 0.350 636,377 +220,000 0.40% 222,732
2021-10-25 2021-10-21 0.540 416,377 -20,000 0.26% 224,844
2021-10-18 2021-10-12 0.570 436,377 +10,000 0.28% 248,735
2021-10-15 2021-10-11 0.530 426,377 +20,000 0.27% 225,980
2021-10-07 2021-10-05 0.590 406,377 +10,000 0.26% 239,762
2021-10-05 2021-09-30 0.600 396,377 -30,000 0.25% 237,826
2021-10-04 2021-09-29 0.580 426,377 +20,000 0.27% 247,299
2021-09-24 2021-09-21 0.580 406,377 +10,000 0.26% 235,699
2021-09-21 2021-09-17 0.570 396,377 -35,000 0.25% 225,935
2021-09-03 2021-09-01 0.450 431,377 +10,000 0.27% 194,120
2021-08-10 2021-08-06 0.550 421,377 +13,000 0.27% 231,757
2021-08-09 2021-08-05 0.610 408,377 +10,000 0.26% 249,110
2021-08-04 2021-08-02 0.660 398,377 +2,000 0.25% 262,929
2021-07-30 2021-07-28 0.490 396,377 +10,000 0.25% 194,225
2021-07-16 2021-07-14 0.770 386,377 +10,000 0.25% 297,510
2021-07-15 2021-07-13 0.870 376,377 -10,000 0.24% 327,448
2021-07-14 2021-07-12 0.550 386,377 +10,000 0.25% 212,507
2021-07-13 2021-07-09 0.730 376,377 +15,000 0.24% 274,755
2021-07-05 2021-06-30 0.900 361,377 +5,000 0.23% 325,239
2021-07-02 2021-06-29 0.870 356,377 -3,000 0.23% 310,048
2021-06-16 2021-06-11 0.700 359,377 +3,000 0.23% 251,564
2021-03-30 2021-03-26 1.700 356,377 -13,000 0.23% 605,841
2021-03-24 2021-03-22 1.670 369,377 -29,000 0.23% 616,860
2021-03-18 2021-03-16 1.840 398,377 +1,000 0.25% 733,014
2021-03-04 2021-03-02 1.950 397,377 -9,000 0.25% 774,885
2021-02-23 2021-02-19 1.050 406,377 -20,000 0.26% 426,696
2021-02-19 2021-02-17 1.000 426,377 -10,000 0.27% 426,377
2021-02-17 2021-02-11 0.840 436,377 -6,000 0.28% 366,557
2021-02-10 2021-02-08 0.580 442,377 +6,000 0.28% 256,579
2021-01-08 2021-01-06 0.880 436,377 -30,000 0.28% 384,012
2020-06-24 2020-06-22 0.380 466,377 +15,000 0.30% 177,223
2020-06-19 2020-06-17 0.220 451,377 +10,000 0.29% 99,303
2020-03-26 2020-03-24 0.300 441,377 -60,000 0.28% 132,413
2020-01-13 2020-01-09 0.440 501,377 +9,000 0.32% 220,606
2019-10-30 2019-10-28 0.770 492,377 +5,000 0.31% 379,130
2019-09-27 2019-09-25 0.800 487,377 +60,000 0.31% 389,902
2019-09-18 2019-09-16 0.930 427,377 -3,000 0.27% 397,461
2019-09-17 2019-09-13 1.020 430,377 -5,000 0.27% 438,985
2019-09-16 2019-09-12 0.900 435,377 +8,000 0.28% 391,839
2019-09-13 2019-09-11 1.420 427,377 -36,000 0.27% 606,875
2019-09-12 2019-09-10 1.100 463,377 -33,000 0.29% 509,715
2019-09-10 2019-09-06 0.740 496,377 +10,000 0.32% 367,319
2019-09-03 2019-08-30 0.850 486,377 +1,000 0.31% 413,420
2019-09-02 2019-08-29 0.840 485,377 +30,000 0.31% 407,717
2019-08-29 2019-08-27 1.050 455,377 -2,000 0.29% 478,146
2019-08-28 2019-08-26 1.150 457,377 +2,000 0.29% 525,984
2019-08-26 2019-08-22 0.900 455,377 +4,000 0.29% 409,839
2019-08-23 2019-08-21 0.990 451,377 +26,000 0.29% 446,863
2019-08-22 2019-08-20 1.950 425,377 +108,000 0.27% 829,485
2019-08-21 2019-08-19 1.880 317,377 -1,000 0.20% 596,669
2019-08-20 2019-08-16 1.250 318,377 -21,000 0.20% 397,971
2019-08-15 2019-08-13 0.800 339,377 -1,500 0.22% 271,502
2019-08-07 2019-08-05 1.060 340,877 -13,500 0.22% 361,330
2019-07-10 2019-07-08 0.350 354,377 +10,000 0.23% 124,032
2019-06-17 2019-06-13 0.430 344,377 +10,000 0.22% 148,082
2019-01-15 2019-01-11 0.870 334,377 -2,000 0.21% 290,908
2018-10-15 2018-10-11 0.650 336,377 -4,000 0.21% 218,645
2018-10-02 2018-09-27 0.860 340,377 +5,000 0.22% 292,724
2018-08-14 2018-08-10 0.950 335,377 -10,000 0.21% 318,608
2018-08-13 2018-08-09 1.000 345,377 -15,000 0.22% 345,377
2018-08-09 2018-08-07 0.850 360,377 +15,000 0.23% 306,320
2018-07-17 2018-07-13 1.000 345,377 -1,000 0.22% 345,377
2018-06-19 2018-06-14 1.030 346,377 +12,000 0.22% 356,768
2018-04-12 2018-04-10 1.220 334,377 +10,000 0.21% 407,940
2018-02-13 2018-02-09 1.180 324,377 -2,000 0.21% 382,765
2018-01-15 2018-01-11 1.360 326,377 +10,000 0.21% 443,873
2017-11-21 2017-11-17 1.500 316,377 +2,000 0.20% 474,566
2017-11-20 2017-11-16 1.600 314,377 -20,000 0.20% 503,003
2017-11-01 2017-10-30 1.220 334,377 +5,000 0.21% 407,940
2017-10-03 2017-09-28 1.280 329,377 -4,000 0.21% 421,603
2017-09-28 2017-09-26 1.220 333,377 -6,000 0.21% 406,720
2017-09-21 2017-09-19 1.310 339,377 +10,000 0.22% 444,584
2017-07-31 2017-07-27 1.410 329,377 +5,000 0.21% 464,422
2017-07-04 2017-06-30 1.350 324,377 -5,000 0.21% 437,909
2017-06-12 2017-06-08 1.450 329,377 +10,000 0.25% 477,597
2017-04-05 2017-03-31 1.880 319,377 -7,500 0.24% 600,429
2017-03-07 2017-03-03 2.060 326,877 +20,000 0.25% 673,367
2017-02-28 2017-02-24 2.200 306,877 +5,000 0.24% 675,129
2016-12-19 2016-12-15 2.800 301,877 -2,000 0.24% 845,256
2016-10-13 2016-10-11 2.850 303,877 -10,000 0.24% 866,049
2016-08-24 2016-08-22 2.600 313,877 +3,000 0.25% 816,080
2016-08-10 2016-08-08 2.650 310,877 +10,000 0.24% 823,824
2016-06-24 2016-06-22 3.100 300,877 -10,000 0.24% 932,719
2016-06-20 2016-06-16 2.400 310,877 +10,000 0.24% 746,105
2016-06-01 2016-05-30 3.150 300,877 -6,000 0.24% 947,763
2016-05-17 2016-05-13 3.800 306,877 -2,000 0.24% 1,166,133
2016-05-04 2016-04-29 3.650 308,877 -2,500 0.24% 1,127,401
2016-05-03 2016-04-28 3.900 311,377 -6,000 0.24% 1,214,370
2016-04-29 2016-04-27 3.800 317,377 -1,000 0.25% 1,206,033
2016-04-15 2016-04-13 3.600 318,377 +2,000 0.25% 1,146,157
2016-04-14 2016-04-12 3.500 316,377 -1,000 0.25% 1,107,320
2016-04-13 2016-04-11 3.450 317,377 -29,000 0.25% 1,094,951
2016-04-11 2016-04-07 2.550 346,377 +5,000 0.27% 883,261
2016-03-31 2016-03-29 2.550 341,377 -18,000 0.27% 870,511
2016-03-30 2016-03-24 3.100 359,377 -10,000 0.28% 1,114,069
2016-03-29 2016-03-23 3.800 369,377 -37,500 0.29% 1,403,633
2016-03-24 2016-03-22 3.250 406,877 -6,500 0.32% 1,322,350
2016-03-23 2016-03-21 2.700 413,377 -6,000 0.32% 1,116,118
2016-03-10 2016-03-08 1.660 419,377 -20,000 0.33% 696,166
2016-02-29 2016-02-25 1.440 439,377 -3,000 0.34% 632,703
2016-02-16 2016-02-12 1.480 442,377 -18,000 0.35% 654,718
2015-11-19 2015-11-17 1.850 460,377 -60 0.36% 851,697
2015-11-03 2015-10-30 1.680 460,437 -3,000 0.36% 773,534
2015-10-08 2015-10-06 1.800 463,437 -4,000 0.36% 834,187
2015-10-05 2015-09-30 1.650 467,437 -12,000 0.37% 771,271
2015-09-11 2015-09-09 1.520 479,437 +12,000 0.45% 728,744
2015-07-24 2015-07-22 2.190 467,437 +10,000 0.44% 1,023,687
2015-07-21 2015-07-17 2.240 457,437 -7,000 0.43% 1,024,659
2015-07-13 2015-07-09 2.120 464,437 -9,000 0.44% 984,606
2015-07-10 2015-07-08 1.650 473,437 -1,000 0.45% 781,171
2015-07-09 2015-07-07 2.000 474,437 +14,000 0.45% 948,874
2015-07-06 2015-07-02 2.800 460,437 +8,000 0.43% 1,289,224
2015-07-02 2015-06-29 2.900 452,437 +4,000 0.43% 1,312,067
2015-06-29 2015-06-25 3.150 448,437 +1,000 0.42% 1,412,577
2015-06-26 2015-06-24 3.250 447,437 -8,000 0.42% 1,454,170
2015-06-18 2015-06-16 3.400 455,437 +4,000 0.43% 1,548,486
2015-06-17 2015-06-15 3.350 451,437 +15,000 0.43% 1,512,314
2015-06-16 2015-06-12 3.250 436,437 -10,000 0.41% 1,418,420
2015-06-15 2015-06-11 3.150 446,437 +35,000 0.42% 1,406,277
2015-06-12 2015-06-10 3.100 411,437 +20,000 0.39% 1,275,455
2015-06-10 2015-06-08 3.550 391,437 -2,500 0.37% 1,389,601
2015-06-09 2015-06-05 3.750 393,937 -31,000 0.37% 1,477,264
2015-06-05 2015-06-03 3.600 424,937 +110,160 0.40% 1,529,773
2015-06-04 2015-06-02 4.000 314,777 -20,000 0.44% 1,259,108
2015-06-03 2015-06-01 3.650 334,777 +15,000 0.47% 1,221,936
2015-06-02 2015-05-29 3.300 319,777 -22,000 0.45% 1,055,264
2015-05-29 2015-05-27 3.300 341,777 +1,000 0.48% 1,127,864
2015-05-28 2015-05-26 3.150 340,777 -78,000 0.48% 1,073,448
2015-05-27 2015-05-22 3.100 418,777 -10,000 0.59% 1,298,209
2015-05-26 2015-05-21 3.200 428,777 +9,000 0.61% 1,372,086
2015-05-22 2015-05-20 3.350 419,777 +120,000 0.59% 1,406,253
2015-05-13 2015-05-11 3.100 299,777 +5,000 0.42% 929,309
2015-05-08 2015-05-06 3.500 294,777 +3,000 0.42% 1,031,720
2015-05-05 2015-04-30 3.500 291,777 -10,000 0.41% 1,021,220
2015-05-04 2015-04-29 3.800 301,777 -27,000 0.43% 1,146,753
2015-04-30 2015-04-28 3.350 328,777 +16,000 0.46% 1,101,403
2015-04-29 2015-04-27 2.850 312,777 +10,000 0.44% 891,414
2015-04-27 2015-04-23 2.850 302,777 -5,000 0.43% 862,914
2015-04-24 2015-04-22 2.750 307,777 -2,000 0.43% 846,387
2015-04-23 2015-04-21 2.700 309,777 -4,000 0.44% 836,398
2015-04-22 2015-04-20 2.750 313,777 -1,000 0.44% 862,887
2015-04-21 2015-04-17 2.710 314,777 -20,000 0.44% 853,046
2015-04-20 2015-04-16 3.021 334,777 -53,256 0.47% 1,011,356
2015-04-17 2015-04-15 3.243 388,033 +37,140 0.49% 1,258,436
2015-04-16 2015-04-14 2.888 350,893 +16,882 0.44% 1,013,275
2015-04-15 2015-04-13 2.266 334,011 +2,251 0.42% 756,781
2015-04-14 2015-04-10 2.115 331,760 -10,129 0.42% 701,569
2015-04-13 2015-04-09 2.097 341,889 -12,380 0.43% 716,913
2015-03-30 2015-03-26 2.132 354,269 +12,380 0.44% 755,464
2015-03-24 2015-03-20 2.106 341,889 -11,255 0.43% 719,951
2015-03-19 2015-03-17 2.204 353,144 +11,255 0.44% 778,167
2015-03-04 2015-03-02 2.195 341,889 +3,376 0.43% 750,329
2015-02-09 2015-02-05 2.168 338,513 +6,753 0.43% 733,896
2015-02-06 2015-02-04 2.399 331,760 +9,004 0.42% 795,898
2015-02-04 2015-02-02 2.355 322,756 -2,251 0.41% 759,958
2015-02-03 2015-01-30 2.355 325,007 +1,125 0.41% 765,258
2015-01-30 2015-01-28 2.443 323,882 +5,628 0.41% 791,387
2015-01-29 2015-01-27 2.577 318,254 -5,628 0.40% 820,052
2015-01-19 2015-01-15 2.443 323,882 -2,251 0.41% 791,387
2015-01-15 2015-01-13 2.488 326,133 -7,878 0.41% 811,376
2015-01-09 2015-01-07 2.577 334,011 +13,506 0.42% 860,653
2015-01-06 2015-01-02 2.488 320,505 +1,125 0.40% 797,374
2015-01-05 2014-12-31 2.488 319,380 +7,878 0.40% 794,576
2014-12-22 2014-12-18 2.932 311,502 +3,377 0.39% 913,365
2014-12-15 2014-12-11 3.199 308,125 +11,254 0.39% 985,596
2014-12-11 2014-12-09 3.154 296,871 +6,753 0.37% 936,409
2014-12-03 2014-12-01 3.643 290,118 +4,502 0.36% 1,056,886
2014-12-02 2014-11-28 3.687 285,616 +3,376 0.36% 1,053,174
2014-11-28 2014-11-26 3.776 282,240 +1,126 0.35% 1,065,803
2014-11-27 2014-11-25 3.732 281,114 +9,003 0.35% 1,049,062
2014-11-26 2014-11-24 4.531 272,111 +12,381 0.34% 1,233,064
2014-11-25 2014-11-21 4.398 259,730 -14,631 0.33% 1,142,344
2014-11-24 2014-11-20 3.332 274,361 +11,254 0.34% 914,162
2014-11-21 2014-11-19 3.199 263,107 +2,251 0.33% 841,597
2014-11-20 2014-11-18 3.199 260,856 +1,126 0.33% 834,397
2014-11-14 2014-11-12 3.065 259,730 +12,380 0.33% 796,179
2014-11-13 2014-11-11 3.243 247,350 -2,251 0.31% 802,184
2014-11-07 2014-11-05 4.087 249,601 -6,753 0.31% 1,020,172
2014-10-31 2014-10-29 4.220 256,354 -4,502 0.32% 1,081,940
2014-10-24 2014-10-22 4.443 260,856 -3,376 0.33% 1,158,885
2014-09-30 2014-09-26 4.531 264,232 -7,879 0.33% 1,197,361
2014-09-29 2014-09-25 4.443 272,111 +2,251 0.34% 1,208,887
2014-09-26 2014-09-24 4.398 269,860 -4,501 0.34% 1,186,897
2014-09-25 2014-09-23 4.265 274,361 +5,627 0.34% 1,170,127
2014-09-19 2014-09-17 4.531 268,734 +1,125 0.34% 1,217,762
2014-09-17 2014-09-15 4.709 267,609 +2,251 0.40% 1,260,219
2014-09-15 2014-09-11 5.065 265,358 -1,125 0.40% 1,343,930
2014-09-05 2014-09-03 4.798 266,483 +3,376 0.40% 1,278,594
2014-09-02 2014-08-29 4.976 263,107 +11,255 0.39% 1,309,151
2014-09-01 2014-08-28 5.065 251,852 -4,502 0.38% 1,275,527
2014-08-28 2014-08-26 5.331 256,354 +11,255 0.38% 1,366,661
2014-08-25 2014-08-21 5.509 245,099 +9,003 0.37% 1,350,214
2014-08-21 2014-08-19 5.687 236,096 +2,251 0.35% 1,342,573
2014-08-13 2014-08-11 6.042 233,845 +2,251 0.35% 1,412,884
2014-08-12 2014-08-08 6.220 231,594 +1,126 0.35% 1,440,439
2014-08-07 2014-08-05 6.309 230,468 +2,250 0.35% 1,453,913
2014-08-06 2014-08-04 6.486 228,218 +1,126 0.34% 1,480,274
2014-08-01 2014-07-30 6.397 227,092 +1,125 0.34% 1,452,793
2014-07-30 2014-07-28 7.019 225,967 +1,126 0.34% 1,586,140
2014-07-24 2014-07-22 6.131 224,841 +4,502 0.34% 1,378,460
2014-07-16 2014-07-14 6.842 220,339 -1,126 0.33% 1,507,480
2014-07-14 2014-07-10 6.930 221,465 +11,255 0.33% 1,534,861
2014-07-10 2014-07-08 6.930 210,210 +1,125 0.32% 1,456,859
2014-06-27 2014-06-25 7.286 209,085 -1,125 0.31% 1,523,373
2014-06-24 2014-06-20 7.108 210,210 +3,376 0.32% 1,494,214
2014-06-23 2014-06-19 7.641 206,834 +5,628 0.31% 1,580,483
2014-06-17 2014-06-13 8.263 201,206 -1,126 0.30% 1,662,621
2014-06-16 2014-06-12 8.263 202,332 -1,125 0.30% 1,671,926
2014-06-13 2014-06-11 7.286 203,457 +3,376 0.31% 1,482,368
2014-06-12 2014-06-10 7.375 200,081 -1,125 0.30% 1,475,548
2014-06-10 2014-06-06 7.641 201,206 -2,251 0.31% 1,537,478
2014-06-09 2014-06-05 8.086 203,457 -1,126 0.31% 1,645,067
2014-06-06 2014-06-04 7.997 204,583 +4,502 0.32% 1,635,993
2014-06-05 2014-06-03 8.708 200,081 +11,255 0.31% 1,742,214
2014-06-03 2014-05-29 7.552 188,826 -6,753 0.29% 1,426,101
2014-05-30 2014-05-28 6.397 195,579 +10,129 0.30% 1,251,193
2014-05-29 2014-05-27 6.575 185,450 -2,251 0.29% 1,219,349
2014-05-26 2014-05-22 6.930 187,701 +3,376 0.29% 1,300,860
2014-05-14 2014-05-12 7.286 184,325 -16,881 0.28% 1,342,974
2014-05-08 2014-05-05 8.086 201,206 +3,376 0.31% 1,626,866
2014-05-07 2014-05-02 7.997 197,830 +1,125 0.31% 1,581,991
2014-04-15 2014-04-11 9.774 196,705 +2,251 0.31% 1,922,550
2014-04-14 2014-04-10 9.951 194,454 -7,878 0.31% 1,935,104
2014-04-11 2014-04-09 10.129 202,332 +2,251 0.32% 2,049,457
2014-04-08 2014-04-04 10.751 200,081 -3,376 0.32% 2,151,100
2014-04-04 2014-04-02 9.951 203,457 -1,126 0.33% 2,024,697
2014-04-02 2014-03-31 10.840 204,583 -2,251 0.33% 2,217,680
2014-04-01 2014-03-28 9.330 206,834 +3,377 0.34% 1,929,659
2014-03-25 2014-03-21 10.840 203,457 -9,004 0.34% 2,205,474
2014-03-20 2014-03-18 11.551 212,461 +6,753 0.35% 2,454,099
2014-03-19 2014-03-17 11.729 205,708 +13,505 0.34% 2,412,651
2014-03-14 2014-03-12 10.396 192,203 +9,004 0.32% 1,998,092
2014-03-12 2014-03-10 10.662 183,199 -6,753 0.31% 1,953,322
2014-03-11 2014-03-07 11.107 189,952 -1,125 0.32% 2,109,713
2014-03-07 2014-03-05 11.551 191,077 +5,627 0.32% 2,207,096
2014-03-06 2014-03-04 11.107 185,450 -3,376 0.31% 2,059,711
2014-03-05 2014-03-03 10.840 188,826 -3,377 0.31% 2,046,874
2014-03-04 2014-02-28 10.573 192,203 -1,125 0.32% 2,032,247
2014-02-28 2014-02-26 9.063 193,328 +1,125 0.33% 1,752,122
2014-02-27 2014-02-25 8.086 192,203 +1,126 0.32% 1,554,072
2014-02-26 2014-02-24 9.063 191,077 +5,627 0.32% 1,731,721
2014-02-19 2014-02-17 9.863 185,450 +2,251 0.31% 1,829,023
2014-02-17 2014-02-13 9.951 183,199 +5,627 0.31% 1,823,100
2014-02-14 2014-02-12 10.485 177,572 -10,129 0.30% 1,861,770
2014-02-13 2014-02-11 10.929 187,701 +9,004 0.32% 2,051,357
2014-02-10 2014-02-06 10.129 178,697 +1,125 0.30% 1,810,054
2014-02-07 2014-02-05 10.573 177,572 -15,756 0.30% 1,877,547
2014-02-06 2014-02-04 11.018 193,328 +2,251 0.33% 2,130,031
2014-02-04 2014-01-28 9.774 191,077 -12,380 0.32% 1,867,543
2014-01-29 2014-01-27 7.997 203,457 +2,251 0.34% 1,626,989
2014-01-28 2014-01-24 7.641 201,206 -11,255 0.34% 1,537,478
2014-01-27 2014-01-23 7.108 212,461 +18,007 0.36% 1,510,215
2014-01-24 2014-01-22 5.420 194,454 -3,376 0.33% 1,053,941
2014-01-23 2014-01-21 6.131 197,830 -4,502 0.33% 1,212,860
2014-01-21 2014-01-17 6.930 202,332 -6,753 0.34% 1,402,260
2014-01-20 2014-01-16 7.464 209,085 +4,502 0.35% 1,560,528
2014-01-17 2014-01-15 8.086 204,583 +1,126 0.35% 1,654,171
2014-01-15 2014-01-13 10.129 203,457 -1,126 0.34% 2,060,853
2014-01-14 2014-01-10 10.485 204,583 -2,251 0.35% 2,144,969
2014-01-10 2014-01-08 10.573 206,834 +5,628 0.35% 2,186,947
2014-01-06 2014-01-02 9.774 201,206 +3,376 0.37% 1,966,541
2014-01-03 2013-12-31 9.863 197,830 +12,380 0.36% 1,951,123
2014-01-02 2013-12-27 11.551 185,450 -1,125 0.34% 2,142,100
2013-12-30 2013-12-24 11.107 186,575 +3,376 0.34% 2,072,206
2013-12-27 2013-12-20 11.906 183,199 -6,753 0.34% 2,181,209
2013-12-18 2013-12-16 12.262 189,952 -6,753 0.35% 2,329,123
2013-12-11 2013-12-09 12.706 196,705 +11,255 0.36% 2,499,314
2013-12-10 2013-12-06 12.528 185,450 +5,627 0.34% 2,323,354
2013-12-06 2013-12-04 12.084 179,823 +1,126 0.33% 2,172,969
2013-12-05 2013-12-03 12.439 178,697 +7,878 0.33% 2,222,874
2013-12-04 2013-12-02 12.884 170,819 +2,251 0.31% 2,200,765
2013-12-03 2013-11-29 13.061 168,568 +2,251 0.31% 2,201,719
2013-12-02 2013-11-28 13.328 166,317 +3,376 0.30% 2,216,651
2013-11-29 2013-11-27 13.239 162,941 +3,377 0.30% 2,157,179
2013-11-27 2013-11-25 13.417 159,564 +1,125 0.29% 2,140,826
2013-11-21 2013-11-19 13.594 158,439 -17 0.29% 2,153,887
2013-11-20 2013-11-18 13.861 158,456 +4,502 0.29% 2,196,356
2013-11-15 2013-11-13 14.838 153,954 -10,129 0.28% 2,284,425
2013-11-14 2013-11-12 12.884 164,083 -7,879 0.30% 2,113,981
2013-11-13 2013-11-11 12.617 171,962 +1,126 0.31% 2,169,653
2013-11-12 2013-11-08 12.706 170,836 +1,125 0.31% 2,170,625
2013-11-08 2013-11-06 13.150 169,711 -10,129 0.31% 2,231,727
2013-11-07 2013-11-05 13.328 179,840 -1,125 0.33% 2,396,884
2013-11-04 2013-10-31 13.594 180,965 +1,125 0.33% 2,460,115
2013-11-01 2013-10-30 13.950 179,840 +2,251 0.33% 2,508,739
2013-10-29 2013-10-25 14.750 177,589 -4,502 0.33% 2,619,350
2013-10-23 2013-10-21 15.460 182,091 -5,627 0.33% 2,815,187
2013-10-22 2013-10-18 13.506 187,718 +4,502 0.34% 2,535,239
2013-10-21 2013-10-17 12.972 183,216 -19,133 0.34% 2,376,762
2013-10-18 2013-10-16 13.683 202,349 +22,509 0.37% 2,768,798
2013-10-17 2013-10-15 14.661 179,840 -47,269 0.33% 2,636,572
2013-10-16 2013-10-11 15.105 227,109 -4,502 0.42% 3,430,463
2013-10-15 2013-10-10 14.927 231,611 -1,125 0.42% 3,457,307
2013-10-11 2013-10-09 15.105 232,736 +3,376 0.43% 3,515,458
2013-10-08 2013-10-04 14.927 229,360 +3,376 0.42% 3,423,706
2013-10-07 2013-10-03 15.371 225,984 +16,882 0.41% 3,473,707
2013-10-02 2013-09-27 15.638 209,102 -11,254 0.38% 3,269,944
2013-09-30 2013-09-26 15.905 220,356 +11,254 0.40% 3,504,672
2013-09-27 2013-09-25 15.549 209,102 -2,251 0.38% 3,251,365
2013-09-26 2013-09-24 15.371 211,353 +1,126 0.39% 3,248,807
2013-09-25 2013-09-23 15.727 210,227 -2,251 0.39% 3,306,216
2013-09-24 2013-09-19 15.638 212,478 +1,125 0.39% 3,322,738
2013-09-23 2013-09-18 15.460 211,353 -5,627 0.39% 3,267,587
2013-09-19 2013-09-17 15.905 216,980 -7,878 0.40% 3,450,978
2013-09-18 2013-09-16 14.661 224,858 +31,513 0.41% 3,296,566
2013-09-16 2013-09-12 12.972 193,345 +4,501 0.35% 2,508,160
2013-09-12 2013-09-10 13.594 188,844 -1,125 0.35% 2,567,226
2013-09-11 2013-09-09 13.772 189,969 -2,251 0.35% 2,616,278
2013-09-09 2013-09-05 14.572 192,220 -3,376 0.35% 2,800,992
2013-09-06 2013-09-04 13.772 195,596 +4,502 0.36% 2,693,774
2013-09-04 2013-09-02 14.838 191,094 +18,007 0.35% 2,835,522
2013-09-03 2013-08-30 15.460 173,087 +3,376 0.32% 2,675,982
2013-09-02 2013-08-29 16.793 169,711 +8,995 0.31% 2,849,976
2013-08-30 2013-08-28 15.905 160,716 -23,635 0.31% 2,556,122
2013-08-29 2013-08-27 10.751 184,351 +49,520 0.35% 1,981,985
2013-08-28 2013-08-26 17.593 134,831 +11,255 0.26% 2,372,053
2013-08-27 2013-08-23 21.325 123,576 -31,513 0.24% 2,635,208
2013-08-23 2013-08-21 25.590 155,089 +20,258 0.30% 3,968,651
2013-08-20 2013-08-16 26.034 134,831 +12,380 0.26% 3,510,159
2013-08-19 2013-08-15 26.833 122,451 +6,753 0.23% 3,285,782
2013-08-16 2013-08-13 27.100 115,698 -10,129 0.22% 3,135,416
2013-08-12 2013-08-08 26.833 125,827 -3,376 0.24% 3,376,372
2013-08-08 2013-08-06 27.455 129,203 -27,011 0.25% 3,547,321
2013-08-07 2013-08-05 26.656 156,214 -3,377 0.30% 4,163,999
2013-08-06 2013-08-02 24.079 159,591 -1,125 0.31% 3,842,794
2013-08-02 2013-07-31 25.501 160,716 -9,004 0.31% 4,098,363
2013-08-01 2013-07-30 24.701 169,720 -6,753 0.33% 4,192,251
2013-07-31 2013-07-29 26.656 176,473 -1,125 0.34% 4,704,018
2013-07-30 2013-07-26 26.300 177,598 +42,767 0.34% 4,670,886
2013-07-29 2013-07-25 27.100 134,831 +10,580 0.26% 3,653,920
2013-07-26 2013-07-24 26.567 124,251 -2,185 0.24% 3,300,962
2013-07-25 2013-07-23 25.234 126,436 -2,251 0.24% 3,190,498
2013-07-24 2013-07-22 21.769 128,687 +1,126 0.25% 2,801,368
2013-07-22 2013-07-18 19.192 127,561 +12,380 0.25% 2,448,167
2013-07-18 2013-07-16 19.103 115,181 -1,126 0.22% 2,200,335
2013-07-17 2013-07-15 19.636 116,307 -20,258 0.22% 2,283,850
2013-07-16 2013-07-12 16.971 136,565 +1,125 0.26% 2,317,620
2013-07-15 2013-07-11 16.793 135,440 -1,125 0.26% 2,274,459
2013-07-11 2013-07-09 16.349 136,565 +5,627 0.26% 2,232,681
2013-07-09 2013-07-05 14.927 130,938 -13,505 0.25% 1,954,539
2013-07-08 2013-07-04 15.638 144,443 -29,262 0.28% 2,258,804
2013-07-03 2013-06-28 11.817 173,705 -1,126 0.39% 2,052,737
2013-07-02 2013-06-27 11.284 174,831 -10,129 0.40% 1,972,839
2013-06-28 2013-06-26 11.640 184,960 +10,129 0.43% 2,152,874
2013-06-27 2013-06-25 12.173 174,831 -3,376 0.41% 2,128,181
2013-06-26 2013-06-24 13.061 178,207 +39,391 0.42% 2,327,617
2013-06-25 2013-06-21 11.018 138,816 +11,255 0.33% 1,529,434
2013-06-24 2013-06-20 11.018 127,561 +2,251 0.30% 1,405,429
2013-06-21 2013-06-19 9.507 125,310 +11,254 0.29% 1,191,349
2013-06-20 2013-06-18 8.885 114,056 +1,126 0.27% 1,013,416
2013-06-19 2013-06-17 7.464 112,930 +27,011 0.26% 842,865
2013-04-25 2013-04-23 7.464 85,919 +6,752 0.21% 641,266
2013-04-23 2013-04-19 7.552 79,167 +4,502 0.20% 597,906
2013-04-11 2013-04-09 7.197 74,665 +6,753 0.19% 537,368
2013-04-10 2013-04-08 6.842 67,912 +13,506 0.17% 464,629
2013-03-27 2013-03-25 7.375 54,406 +2,251 0.14% 401,231
2013-03-21 2013-03-19 6.042 52,155 -2,251 0.13% 315,119
2013-03-19 2013-03-15 6.131 54,406 +4,501 0.14% 333,553
2013-03-18 2013-03-14 6.220 49,905 +1,126 0.13% 310,393
2013-03-14 2013-03-12 6.131 48,779 -12,380 0.12% 299,055
2013-03-12 2013-03-08 6.131 61,159 +2,251 0.15% 374,955
2013-03-08 2013-03-06 6.131 58,908 +4,502 0.15% 361,154
2013-03-07 2013-03-05 5.775 54,406 +5,627 0.14% 314,217
2013-03-06 2013-03-04 5.598 48,779 +5,627 0.13% 273,050
2013-03-05 2013-03-01 5.420 43,152 +6,753 0.11% 233,884
2013-03-01 2013-02-27 4.887 36,399 +5,627 0.09% 177,878
2013-02-22 2013-02-20 4.398 30,772 +3,377 0.08% 135,341
2013-02-21 2013-02-19 4.620 27,395 -4,502 0.07% 126,574
2013-02-20 2013-02-18 4.620 31,897 -7,878 0.08% 147,375
2013-02-18 2013-02-14 4.531 39,775 +4,501 0.10% 180,239
2013-02-14 2013-02-07 3.687 35,274 -7,878 0.09% 130,069
2013-01-15 2013-01-11 3.421 43,152 -11,254 0.11% 147,615
2012-12-18 2012-12-14 2.754 54,406 +4,501 0.14% 149,857
2012-12-11 2012-12-07 2.932 49,905 +11,255 0.13% 146,328
2012-11-29 2012-11-27 3.421 38,650 -22,509 0.11% 132,215
2012-11-08 2012-11-06 3.288 61,159 -1,126 0.19% 201,063
2012-10-24 2012-10-19 3.376 62,285 -4,501 0.20% 210,299
2012-09-27 2012-09-25 3.465 66,786 -4,502 0.21% 231,430
2012-09-25 2012-09-21 3.421 71,288 +2,251 0.22% 243,863
2012-09-20 2012-09-18 3.821 69,037 +2,251 0.22% 263,767
2012-09-17 2012-09-13 3.465 66,786 +6,752 0.21% 231,430
2012-09-14 2012-09-12 3.154 60,034 -11,254 0.19% 189,363
2012-09-11 2012-09-07 2.932 71,288 +4,502 0.22% 209,026
2012-09-10 2012-09-06 2.666 66,786 -3,377 0.21% 178,023
2012-08-31 2012-08-29 2.141 70,163 -1,125 0.22% 150,243
2012-08-28 2012-08-24 1.910 71,288 -4,502 0.22% 136,183
2012-08-27 2012-08-23 1.981 75,790 -1,126 0.24% 150,171
2012-08-24 2012-08-22 2.026 76,916 +9,004 0.24% 155,819
2012-08-23 2012-08-21 2.141 67,912 +3,376 0.21% 145,423
2012-08-10 2012-08-08 2.204 64,536 +11,255 0.20% 142,208
2012-08-09 2012-08-07 2.932 53,281 +15,757 0.17% 156,227
2012-08-01 2012-07-30 3.376 37,524 -11,255 0.13% 126,696
2012-07-31 2012-07-27 3.421 48,779 -3,376 0.17% 166,864
2012-07-17 2012-07-13 3.332 52,155 -2 0.20% 173,779
2012-07-16 2012-07-12 3.199 52,157 +2,251 0.20% 166,834
2012-07-12 2012-07-10 3.376 49,906 -5,627 0.19% 168,502
2012-07-11 2012-07-09 3.288 55,533 +15,756 0.21% 182,567
2012-07-10 2012-07-06 3.465 39,777 +5,628 0.15% 137,837
2012-06-22 2012-06-20 3.865 34,149 -13,506 0.13% 131,989
2012-06-21 2012-06-19 4.087 47,655 -2,251 0.18% 194,776
2012-05-22 2012-05-18 3.643 49,906 +13,506 0.19% 181,805
2012-05-15 2012-05-11 3.954 36,400 +11,254 0.14% 143,923
2012-05-14 2012-05-10 4.087 25,146 -11,254 0.10% 102,777
2012-05-10 2012-05-08 4.043 36,400 +12,380 0.14% 147,157
2012-05-09 2012-05-07 3.821 24,020 -2,251 0.09% 91,772
2012-05-08 2012-05-04 4.087 26,271 -6,753 0.10% 107,375
2012-05-07 2012-05-03 4.398 33,024 +1,126 0.12% 145,246
2012-05-04 2012-05-02 3.021 31,898 -1,126 0.12% 96,363
2012-05-02 2012-04-27 2.754 33,024 -3,376 0.12% 90,962
2012-04-30 2012-04-26 2.666 36,400 +5,627 0.14% 97,027
2012-04-23 2012-04-19 2.754 30,773 +7,878 0.12% 84,762
2012-04-19 2012-04-17 3.332 22,895 +1,126 0.09% 76,285
2012-04-18 2012-04-16 3.599 21,769 -2,251 0.08% 78,336
2012-03-30 2012-03-28 3.599 24,020 +3,376 0.10% 86,437
2012-03-29 2012-03-27 4.531 20,644 +1,126 0.09% 93,548
2012-03-23 2012-03-21 6.575 19,518 +1,125 0.08% 128,332
2012-03-14 2012-03-12 7.375 18,393 -2,251 0.08% 135,644
2012-03-13 2012-03-09 7.108 20,644 -5,627 0.09% 146,742
2012-03-09 2012-03-07 7.375 26,271 +3,376 0.11% 193,742
2012-01-10 2012-01-06 10.485 22,895 +6,753 0.10% 240,045
2012-01-06 2012-01-04 8.086 16,142 -1,125 0.07% 130,517
2011-12-16 2011-12-14 8.352 17,267 -1,126 0.07% 144,216
2011-12-12 2011-12-08 6.575 18,393 -2,251 0.08% 120,935
2011-12-07 2011-12-05 6.397 20,644 +1,126 0.09% 132,067
2011-12-02 2011-11-30 6.309 19,518 +3,376 0.08% 123,130
2011-11-02 2011-10-31 9.596 16,142 +1,126 0.07% 154,900
2011-10-28 2011-10-26 10.040 15,016 -1,126 0.06% 150,766
2011-10-27 2011-10-25 10.129 16,142 -529 0.07% 163,505
2011-10-25 2011-10-21 8.352 16,671 -3,377 0.07% 139,238
2011-10-20 2011-10-18 8.530 20,048 +1,126 0.08% 171,006
2011-10-06 2011-10-03 9.152 18,922 +135 0.08% 173,170
2011-10-04 2011-09-30 9.418 18,787 -676 0.08% 176,943
2011-09-30 2011-09-27 9.507 19,463 -6,887 0.08% 185,039
2011-09-16 2011-09-14 10.129 26,350 -676 0.11% 266,904
2011-09-15 2011-09-12 10.129 27,026 -1,125 0.11% 273,751
2011-08-03 2011-08-01 11.551 28,151 -2,251 0.12% 325,167
2011-07-29 2011-07-27 10.218 30,402 -7,878 0.13% 310,649
2011-07-28 2011-07-26 10.218 38,280 +1,125 0.16% 391,146
2011-07-27 2011-07-25 11.018 37,155 +9,904 0.16% 409,363
2011-06-20 2011-06-16 16.260 27,251 +1,126 0.11% 443,101
2011-06-10 2011-06-08 16.882 26,125 +3,376 0.13% 441,041
2011-06-08 2011-06-03 16.793 22,749 -22,509 0.11% 382,027
2011-06-07 2011-06-02 15.460 45,258 +2,251 0.23% 699,704
2011-06-03 2011-06-01 15.816 43,007 -24,760 0.22% 680,187
2011-05-24 2011-05-20 15.993 67,767 -2,615 0.34% 1,083,828
2011-05-20 2011-05-18 16.793 70,382 +1,125 0.36% 1,181,933
2011-05-18 2011-05-16 16.793 69,257 +23,635 0.35% 1,163,041
2011-05-17 2011-05-13 17.770 45,622 +23,634 0.23% 810,725
2011-05-16 2011-05-12 18.570 21,988 +1,126 0.11% 408,321
2011-05-13 2011-05-11 19.281 20,862 +3,376 0.11% 402,240
2011-05-12 2011-05-09 20.436 17,486 -2,648 0.09% 357,345
2011-05-11 2011-05-06 17.060 20,134 -1,125 0.10% 343,479
2011-04-29 2011-04-27 21.325 21,259 -1,059 0.11% 453,339
2011-04-28 2011-04-26 21.058 22,318 -2,483 0.11% 469,973
2011-04-26 2011-04-20 19.992 24,801 -2,251 0.13% 495,817
2011-04-21 2011-04-19 19.992 27,052 +2,251 0.14% 540,818
2011-04-20 2011-04-18 21.236 24,801 -2,476 0.13% 526,668
2011-04-15 2011-04-13 21.325 27,277 +1,125 0.14% 581,671
2011-04-14 2011-04-12 19.281 26,152 -22 0.13% 504,236
2011-04-13 2011-04-11 19.548 26,174 +1,913 0.13% 511,637
2011-04-12 2011-04-08 21.413 24,261 -743 0.12% 519,512
2011-04-11 2011-04-07 20.258 25,004 -5,890 0.13% 506,540
2011-04-08 2011-04-06 18.304 30,894 -1,981 0.16% 565,472
2011-04-06 2011-04-01 15.638 32,875 -383 0.17% 514,100
2011-04-04 2011-03-31 15.371 33,258 -990 0.17% 511,225
2011-04-01 2011-03-30 16.082 34,248 -3,939 0.17% 550,786
2011-03-31 2011-03-29 17.237 38,187 -3,575 0.19% 658,244
2011-03-30 2011-03-28 14.750 41,762 -1,350 0.21% 615,969
2011-03-29 2011-03-25 13.506 43,112 -12,314 0.26% 582,252
2011-03-28 2011-03-24 12.884 55,426 -1,940 0.33% 714,087
2011-03-25 2011-03-23 11.462 57,366 -11,705 0.36% 657,527
2011-03-24 2011-03-22 11.551 69,071 +570 0.43% 797,827
2011-03-23 2011-03-21 10.307 68,501 -5,628 0.43% 706,032
2011-03-21 2011-03-17 7.641 74,129 -1,324 0.46% 566,443
2011-03-15 2011-03-11 7.552 75,453 -4,501 0.47% 569,856
2011-03-14 2011-03-10 7.552 79,954 -93 0.50% 603,849
2011-03-11 2011-03-09 7.730 80,047 +5,627 0.50% 618,776
2011-03-10 2011-03-08 8.796 74,420 -1,125 0.47% 654,628
2011-03-08 2011-03-04 7.641 75,545 -8,633 0.47% 577,263
2011-03-04 2011-03-02 6.930 84,178 +4,502 0.53% 583,395
2011-02-24 2011-02-22 6.753 79,676 -1,126 0.50% 538,035
2011-01-27 2011-01-25 7.019 80,802 -17,146 0.51% 567,177
2011-01-25 2011-01-21 7.197 97,948 +3,376 0.61% 704,937
2011-01-18 2011-01-14 7.464 94,572 -3,376 0.59% 705,848
2011-01-11 2011-01-07 7.464 97,948 +2,251 0.61% 731,045
2011-01-10 2011-01-06 7.464 95,697 +3,376 0.60% 714,245
2011-01-06 2011-01-04 7.641 92,321 -3,376 0.58% 705,454
2011-01-05 2011-01-03 7.819 95,697 +3,376 0.60% 748,256
2011-01-04 2010-12-31 8.174 92,321 -5,627 0.58% 754,671
2010-12-17 2010-12-15 7.019 97,948 +1,125 0.61% 687,531
2010-12-16 2010-12-14 7.464 96,823 +2,251 0.61% 722,649
2010-12-08 2010-12-06 7.641 94,572 -3,343 0.59% 722,654
2010-12-07 2010-12-03 7.641 97,915 +3,376 0.61% 748,199
2010-12-02 2010-11-30 8.263 94,539 -99 0.59% 781,202
2010-12-01 2010-11-29 8.174 94,638 -496 0.59% 773,611
2010-11-30 2010-11-26 8.174 95,134 -406 0.60% 777,666
2010-11-29 2010-11-25 8.708 95,540 -1,643 0.60% 831,918
2010-11-26 2010-11-24 8.619 97,183 -17,861 0.61% 837,590
2010-11-24 2010-11-22 7.197 115,044 -1,126 0.72% 827,977
2010-11-22 2010-11-18 6.842 116,170 -10,062 0.73% 794,793
2010-11-17 2010-11-15 6.842 126,232 -2,250 0.90% 863,634
2010-11-15 2010-11-11 7.108 128,482 -325 0.92% 913,275
2010-11-12 2010-11-10 7.286 128,807 +6,753 0.92% 938,475
2010-11-08 2010-11-04 6.664 122,054 -2,251 0.87% 813,360
2010-11-02 2010-10-29 6.131 124,305 -900 0.89% 762,092
2010-11-01 2010-10-28 6.397 125,205 +1,767 0.89% 800,984
2010-10-29 2010-10-27 6.575 123,438 -7,553,776 0.88% 811,615
2010-10-15 2010-10-13 12.414 7,677,214 +7,523,670 54.70% 95,308,509
2010-10-12 2010-10-08 12.414 153,544 +41,065 1.09% 1,906,167
2010-09-07 2010-09-03 12.414 112,479 -52,552 1.18% 1,396,367
2010-05-19 2010-05-17 12.414 165,031 +99 1.18% 2,048,772
2009-11-02 2009-10-29 12.414 164,932 -7,827 1.18% 2,047,543
2009-10-30 2009-10-28 10.598 172,759 +4,293 1.23% 1,830,851
2009-10-29 2009-10-27 8.175 168,466 +51,125 1.20% 1,377,274
2009-10-28 2009-10-23 15.140 117,341 +34,710 0.84% 1,776,495
2009-10-27 2009-10-22 18.470 82,631 +7,662 0.59% 1,526,220
2009-10-23 2009-10-21 19.984 74,969 +4,591 0.54% 1,498,200
2009-10-22 2009-10-20 22.709 70,378 -4,954 0.50% 1,598,241
2009-10-21 2009-10-19 18.470 75,332 +22,589 0.54% 1,391,405
2009-09-29 2009-09-25 24.223 52,743 +2,709 0.38% 1,277,612
2009-09-28 2009-09-24 28.462 50,034 +21,962 0.36% 1,424,089
2009-09-25 2009-09-23 30.279 28,072 +5,548 0.20% 849,997
2009-09-24 2009-09-22 33.610 22,524 +1,586 0.16% 757,029
2009-09-23 2009-09-21 31.188 20,938 +6,605 0.15% 653,005
2009-09-22 2009-09-18 30.582 14,333 +6,572 0.10% 438,331
2009-09-21 2009-09-17 53.291 7,761 +66 0.06% 413,594
2009-09-18 2009-09-16 61.164 7,695 +165 0.05% 470,657
2009-09-17 2009-09-15 65.100 7,530 +132 0.05% 490,205
2009-09-15 2009-09-11 72.064 7,398 +198 0.05% 533,133
2009-09-14 2009-09-10 83.268 7,200 +2,213 0.05% 599,528
2009-09-11 2009-09-09 77.212 4,987 -297 0.04% 385,056
2009-09-10 2009-09-08 62.678 5,284 -661 0.04% 331,190
2009-09-09 2009-09-07 62.375 5,945 +1,553 0.04% 370,820
2009-09-07 2009-09-03 84.782 4,392 +1,321 0.03% 372,361
2009-09-04 2009-09-02 89.324 3,071 +561 0.02% 274,313
2009-09-03 2009-09-01 90.838 2,510 +132 0.02% 228,002
2009-09-02 2009-08-31 93.865 2,378 +330 0.02% 223,212
2009-08-26 2009-08-24 107.491 2,048 +66 0.01% 220,142
2009-08-25 2009-08-21 98.407 1,982 +66 0.01% 195,043
2009-08-19 2009-08-17 131.714 1,916 -99 0.01% 252,365
2009-08-11 2009-08-07 160.480 2,015 -231 0.01% 323,367
2009-08-10 2009-08-06 148.368 2,246 +99 0.02% 333,235
2009-08-05 2009-08-03 157.452 2,147 +496 0.02% 338,049
2009-08-03 2009-07-30 160.480 1,651 +165 0.01% 264,952
2009-07-28 2009-07-24 157.452 1,486 -33 0.01% 233,973
2009-07-27 2009-07-23 160.480 1,519 +66 0.01% 243,769
2009-07-22 2009-07-20 172.591 1,453 -330 0.01% 250,775
2009-07-21 2009-07-17 166.536 1,783 +396 0.01% 296,933
2009-07-10 2009-07-08 190.759 1,387 -991 0.01% 264,583
2009-07-07 2009-07-03 193.787 2,378 -33 0.02% 460,825
2009-07-06 2009-07-02 199.843 2,411 +562 0.02% 481,821
2009-07-03 2009-06-30 193.787 1,849 +462 0.01% 358,312
2009-06-30 2009-06-26 233.150 1,387 +528 0.01% 323,379
2009-06-29 2009-06-25 254.345 859 +661 0.01% 218,482
2009-06-26 2009-06-24 266.457 198 +33 0.00% 52,758
2009-06-25 2009-06-23 242.233 165 -33 0.00% 39,969
2009-06-24 2009-06-22 236.178 198 -396 0.00% 46,763
2009-06-23 2009-06-19 221.038 594 -133 0.00% 131,297
2009-06-22 2009-06-18 211.954 727 -99 0.01% 154,091
2009-06-18 2009-06-16 208.926 826 -99 0.01% 172,573
2009-06-17 2009-06-15 221.038 925 +661 0.01% 204,460
2009-06-16 2009-06-12 224.066 264 -463 0.00% 59,153
2009-06-10 2009-06-08 205.898 727 +100 0.01% 149,688
2009-06-02 2009-05-29 199.843 627 +627 0.00% 125,301
2009-04-06 2009-04-02 105.220 0 -264
2009-04-03 2009-04-01 90.838 264 +264 0.00% 23,981
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top