History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -4,902,770
2022-03-21 2022-03-17 0.210 4,902,770 -2 2.60% 1,029,582
2022-02-18 2022-02-16 0.260 4,902,772 +8,000 2.60% 1,274,721
2021-11-17 2021-11-15 0.330 4,894,772 +137,000 3.11% 1,615,275
2021-09-20 2021-09-16 0.580 4,757,772 +400,000 3.03% 2,759,508
2021-08-26 2021-08-24 0.470 4,357,772 +130,000 2.77% 2,048,153
2021-08-24 2021-08-20 0.520 4,227,772 +73,000 2.69% 2,198,441
2021-08-19 2021-08-17 0.560 4,154,772 +177,000 2.64% 2,326,672
2021-08-13 2021-08-11 0.560 3,977,772 +53,000 2.53% 2,227,552
2021-08-12 2021-08-10 0.570 3,924,772 +94,000 2.50% 2,237,120
2021-08-11 2021-08-09 0.560 3,830,772 +60,000 2.44% 2,145,232
2021-08-10 2021-08-06 0.550 3,770,772 +422,000 2.40% 2,073,925
2021-08-09 2021-08-05 0.610 3,348,772 +120,000 2.13% 2,042,751
2021-06-04 2021-06-02 0.570 3,228,772 +114,000 2.05% 1,840,400
2021-05-05 2021-05-03 1.270 3,114,772 -4,008,000 1.98% 3,955,760
2021-04-30 2021-04-28 1.480 7,122,772 -10,090,000 4.53% 10,541,703
2021-03-29 2021-03-25 1.650 17,212,772 -248,000 10.95% 28,401,074
2021-03-26 2021-03-24 1.490 17,460,772 -19,000 11.10% 26,016,550
2021-03-25 2021-03-23 1.490 17,479,772 -33,000 11.12% 26,044,860
2021-03-24 2021-03-22 1.670 17,512,772 -21,000 11.14% 29,246,329
2021-03-19 2021-03-17 1.820 17,533,772 -8,000 11.15% 31,911,465
2020-12-18 2020-12-16 0.300 17,541,772 +1,000 11.16% 5,262,532
2020-12-16 2020-12-14 0.300 17,540,772 +18,000 11.15% 5,262,232
2020-12-10 2020-12-08 0.320 17,522,772 -6,000 11.14% 5,607,287
2020-12-09 2020-12-07 0.320 17,528,772 -84,000 11.15% 5,609,207
2018-06-20 2018-06-15 1.060 17,612,772 +36,000 11.20% 18,669,538
2018-04-25 2018-04-23 1.050 17,576,772 +28,000 11.18% 18,455,611
2018-04-24 2018-04-20 1.090 17,548,772 +119,000 11.16% 19,128,161
2018-04-20 2018-04-18 1.160 17,429,772 +22,000 11.08% 20,218,536
2017-12-28 2017-12-22 1.430 17,407,772 -745,000 11.07% 24,893,114
2017-12-27 2017-12-21 1.470 18,152,772 -2,026,000 11.54% 26,684,575
2017-12-22 2017-12-20 1.350 20,178,772 -111,000 12.83% 27,241,342
2017-09-01 2017-08-30 1.460 20,289,772 -30,000 12.90% 29,623,067
2017-08-29 2017-08-25 1.400 20,319,772 -16,000 12.92% 28,447,681
2017-08-15 2017-08-11 1.360 20,335,772 -57,000 12.93% 27,656,650
2017-07-28 2017-07-26 1.480 20,392,772 -60,000 12.97% 30,181,303
2017-07-27 2017-07-25 1.330 20,452,772 +54,000 13.01% 27,202,187
2017-07-26 2017-07-24 1.310 20,398,772 +3,000 12.97% 26,722,391
2017-07-24 2017-07-20 1.320 20,395,772 +30,000 12.97% 26,922,419
2017-07-20 2017-07-18 1.360 20,365,772 +3,000 12.95% 27,697,450
2017-07-11 2017-07-07 1.400 20,362,772 -260,000 12.95% 28,507,881
2017-07-06 2017-07-04 1.380 20,622,772 +28,000 13.11% 28,459,425
2017-06-26 2017-06-22 1.460 20,594,772 +10,000 13.10% 30,068,367
2017-06-19 2017-06-15 1.460 20,584,772 +16,000 15.62% 30,053,767
2017-06-16 2017-06-14 1.430 20,568,772 -53,000 15.61% 29,413,344
2016-09-06 2016-09-02 2.400 20,621,772 +48,000 16.19% 49,492,253
2016-09-05 2016-09-01 2.500 20,573,772 +17,000 16.15% 51,434,430
2016-09-02 2016-08-31 2.430 20,556,772 +5,000 16.14% 49,952,956
2016-09-01 2016-08-30 2.470 20,551,772 +49,000 16.13% 50,762,877
2016-08-30 2016-08-26 2.500 20,502,772 +6,000 16.10% 51,256,930
2016-08-26 2016-08-24 2.550 20,496,772 +3,000 16.09% 52,266,769
2016-08-25 2016-08-23 2.600 20,493,772 +10,000 16.09% 53,283,807
2016-06-23 2016-06-21 2.370 20,483,772 +309,000 16.08% 48,546,540
2016-06-22 2016-06-20 2.300 20,174,772 +18,000 15.84% 46,401,976
2016-05-23 2016-05-19 3.500 20,156,772 -15,000 15.82% 70,548,702
2016-05-17 2016-05-13 3.800 20,171,772 -796,000 15.84% 76,652,734
2016-05-10 2016-05-06 3.600 20,967,772 -400,000 16.46% 75,483,979
2016-05-06 2016-05-04 3.850 21,367,772 -499,000 16.77% 82,265,922
2016-04-14 2016-04-12 3.500 21,866,772 -300,000 17.17% 76,533,702
2016-04-01 2016-03-30 2.250 22,166,772 -5,000 17.40% 49,875,237
2016-03-31 2016-03-29 2.550 22,171,772 +5,000 17.41% 56,538,019
2016-03-29 2016-03-23 3.800 22,166,772 +30,000 17.40% 84,233,734
2016-03-16 2016-03-14 1.850 22,136,772 -200,000 17.38% 40,953,028
2016-02-16 2016-02-12 1.480 22,336,772 +15,000 17.54% 33,058,423
2016-01-18 2016-01-14 1.700 22,321,772 +106,000 17.52% 37,947,012
2016-01-15 2016-01-13 1.680 22,215,772 +6,000 17.44% 37,322,497
2016-01-11 2016-01-07 1.750 22,209,772 +60,000 17.44% 38,867,101
2016-01-07 2016-01-05 1.750 22,149,772 +8,000 17.39% 38,762,101
2016-01-05 2015-12-31 1.720 22,141,772 +29,000 17.38% 38,083,848
2016-01-04 2015-12-29 1.720 22,112,772 +6,000 17.36% 38,033,968
2015-12-30 2015-12-28 1.720 22,106,772 +69,000 17.35% 38,023,648
2015-12-29 2015-12-24 1.770 22,037,772 +27,000 17.30% 39,006,856
2015-12-22 2015-12-18 1.860 22,010,772 +9,000 17.28% 40,940,036
2015-12-18 2015-12-16 1.720 22,001,772 +51,000 17.27% 37,843,048
2015-12-17 2015-12-15 1.750 21,950,772 +5,000 17.23% 38,413,851
2015-12-11 2015-12-09 1.720 21,945,772 +17,000 17.23% 37,746,728
2015-12-09 2015-12-07 1.700 21,928,772 +46,000 17.22% 37,278,912
2015-12-03 2015-12-01 1.700 21,882,772 +50,000 17.18% 37,200,712
2015-11-26 2015-11-24 1.800 21,832,772 +20,000 17.14% 39,298,990
2015-11-25 2015-11-23 1.740 21,812,772 +41,000 17.12% 37,954,223
2015-11-23 2015-11-19 1.800 21,771,772 +90,000 17.09% 39,189,190
2015-11-18 2015-11-16 1.860 21,681,772 -12,000 17.02% 40,328,096
2015-11-17 2015-11-13 1.750 21,693,772 -1,000 17.03% 37,964,101
2015-11-16 2015-11-12 1.890 21,694,772 -11,000 17.03% 41,003,119
2015-11-13 2015-11-11 1.750 21,705,772 +9,000 17.04% 37,985,101
2015-11-12 2015-11-10 1.700 21,696,772 -32,000 17.03% 36,884,512
2015-11-11 2015-11-09 1.710 21,728,772 -39,000 17.06% 37,156,200
2015-11-10 2015-11-06 1.680 21,767,772 +59,000 17.09% 36,569,857
2015-11-09 2015-11-05 1.740 21,708,772 -32,000 17.04% 37,773,263
2015-11-06 2015-11-04 1.740 21,740,772 -5,000 17.07% 37,828,943
2015-11-05 2015-11-03 1.720 21,745,772 -26,000 17.07% 37,402,728
2015-11-04 2015-11-02 1.740 21,771,772 +41,000 17.09% 37,882,883
2015-11-03 2015-10-30 1.680 21,730,772 -1,000 17.06% 36,507,697
2015-11-02 2015-10-29 1.770 21,731,772 +32,000 17.06% 38,465,236
2015-10-30 2015-10-28 1.760 21,699,772 -21,000 17.04% 38,191,599
2015-10-26 2015-10-22 1.710 21,720,772 -31,000 17.05% 37,142,520
2015-10-22 2015-10-19 1.750 21,751,772 +28,000 17.08% 38,065,601
2015-10-20 2015-10-16 1.750 21,723,772 +20,000 17.05% 38,016,601
2015-10-19 2015-10-15 1.730 21,703,772 +50,000 17.04% 37,547,526
2015-10-16 2015-10-14 1.850 21,653,772 -17,000 17.00% 40,059,478
2015-10-14 2015-10-12 1.830 21,670,772 +23,000 17.01% 39,657,513
2015-10-13 2015-10-09 1.720 21,647,772 +21,000 16.99% 37,234,168
2015-10-08 2015-10-06 1.800 21,626,772 -2,000 16.98% 38,928,190
2015-10-07 2015-10-05 1.650 21,628,772 +69,000 16.98% 35,687,474
2015-10-05 2015-09-30 1.650 21,559,772 +3,000 16.93% 35,573,624
2015-10-02 2015-09-29 1.580 21,556,772 -2,000 16.92% 34,059,700
2015-09-30 2015-09-25 1.600 21,558,772 +27,000 16.92% 34,494,035
2015-09-29 2015-09-24 1.560 21,531,772 +9,760,000 20.28% 33,589,564
2015-09-25 2015-09-23 1.590 11,771,772 +13,000 11.09% 18,717,117
2015-09-24 2015-09-22 1.600 11,758,772 -6,000 11.08% 18,814,035
2015-09-22 2015-09-18 1.610 11,764,772 +204,000 11.08% 18,941,283
2015-09-21 2015-09-17 1.600 11,560,772 +249,000 10.89% 18,497,235
2015-09-17 2015-09-15 1.600 11,311,772 +59,000 10.66% 18,098,835
2015-09-16 2015-09-14 1.610 11,252,772 +82,000 10.60% 18,116,963
2015-09-15 2015-09-11 1.590 11,170,772 -4,000 10.52% 17,761,527
2015-09-14 2015-09-10 1.620 11,174,772 -27,000 10.53% 18,103,131
2015-09-11 2015-09-09 1.520 11,201,772 -4,000 10.55% 17,026,693
2015-09-10 2015-09-08 1.530 11,205,772 -10,000 10.56% 17,144,831
2015-09-09 2015-09-07 1.590 11,215,772 +15,000 10.57% 17,833,077
2015-09-08 2015-09-04 1.590 11,200,772 +41,000 10.55% 17,809,227
2015-09-07 2015-09-02 1.560 11,159,772 +156,000 10.51% 17,409,244
2015-09-04 2015-09-01 1.540 11,003,772 +41,000 10.37% 16,945,809
2015-09-02 2015-08-31 1.600 10,962,772 +5,000 10.33% 17,540,435
2015-08-31 2015-08-27 1.730 10,957,772 +47,000 10.32% 18,956,946
2015-08-28 2015-08-26 1.420 10,910,772 +266,000 10.28% 15,493,296
2015-08-27 2015-08-25 1.350 10,644,772 +274,000 10.03% 14,370,442
2015-08-26 2015-08-24 1.650 10,370,772 +135,000 9.77% 17,111,774
2015-08-25 2015-08-21 1.850 10,235,772 +163,000 9.64% 18,936,178
2015-08-24 2015-08-20 1.920 10,072,772 +68,000 9.49% 19,339,722
2015-08-21 2015-08-19 1.980 10,004,772 +22,000 9.43% 19,809,449
2015-08-20 2015-08-18 1.980 9,982,772 +81,000 9.40% 19,765,889
2015-08-19 2015-08-17 2.060 9,901,772 +19,000 9.33% 20,397,650
2015-08-14 2015-08-12 2.110 9,882,772 +59,000 9.31% 20,852,649
2015-08-10 2015-08-06 2.000 9,823,772 +18,000 9.25% 19,647,544
2015-08-06 2015-08-04 2.030 9,805,772 +27,000 9.24% 19,905,717
2015-08-05 2015-08-03 2.000 9,778,772 +108,000 9.21% 19,557,544
2015-08-04 2015-07-31 2.030 9,670,772 +100,000 9.11% 19,631,667
2015-08-03 2015-07-30 2.050 9,570,772 +7,000 9.02% 19,620,083
2015-07-31 2015-07-29 2.050 9,563,772 +29,000 9.01% 19,605,733
2015-07-30 2015-07-28 2.080 9,534,772 +18,000 8.98% 19,832,326
2015-07-29 2015-07-27 2.030 9,516,772 +104,000 8.97% 19,319,047
2015-07-28 2015-07-24 2.200 9,412,772 +45,000 8.87% 20,708,098
2015-07-27 2015-07-23 2.200 9,367,772 +4,000 8.82% 20,609,098
2015-07-24 2015-07-22 2.190 9,363,772 +60,000 8.82% 20,506,661
2015-07-21 2015-07-17 2.240 9,303,772 +51,000 8.76% 20,840,449
2015-07-16 2015-07-14 2.220 9,252,772 -164,000 8.72% 20,541,154
2015-07-10 2015-07-08 1.650 9,416,772 +296,000 8.87% 15,537,674
2015-07-09 2015-07-07 2.000 9,120,772 +146,000 8.59% 18,241,544
2015-07-08 2015-07-06 2.150 8,974,772 +108,000 8.45% 19,295,760
2015-07-07 2015-07-03 2.450 8,866,772 +10,000 8.35% 21,723,591
2015-06-24 2015-06-22 3.150 8,856,772 +10,000 8.34% 27,898,832
2015-06-23 2015-06-19 3.300 8,846,772 +5,000 8.33% 29,194,348
2015-06-19 2015-06-17 3.450 8,841,772 +20,000 8.33% 30,504,113
2015-06-18 2015-06-16 3.400 8,821,772 +6,000 8.31% 29,994,025
2015-06-11 2015-06-09 3.200 8,815,772 +20,000 8.30% 28,210,470
2015-06-10 2015-06-08 3.550 8,795,772 -8,000 8.29% 31,224,991
2015-06-09 2015-06-05 3.750 8,803,772 +60,000 8.29% 33,014,145
2015-06-08 2015-06-04 3.500 8,743,772 +40,000 8.24% 30,603,202
2015-06-05 2015-06-03 3.600 8,703,772 +8,414,524 8.20% 31,333,579
2015-06-04 2015-06-02 4.000 289,248 +67,000 0.41% 1,156,992
2015-06-02 2015-05-29 3.300 222,248 +20,000 0.31% 733,418
2015-06-01 2015-05-28 3.400 202,248 +46,000 0.29% 687,643
2015-05-21 2015-05-19 2.850 156,248 -5,000 0.22% 445,307
2015-05-15 2015-05-13 3.000 161,248 +5,000 0.23% 483,744
2015-05-13 2015-05-11 3.100 156,248 -70,000 0.22% 484,369
2015-05-11 2015-05-07 3.200 226,248 +35,000 0.32% 723,994
2015-05-08 2015-05-06 3.500 191,248 +30,000 0.27% 669,368
2015-05-04 2015-04-29 3.800 161,248 -18,000 0.23% 612,742
2015-04-24 2015-04-22 2.750 179,248 +30,000 0.25% 492,932
2015-04-23 2015-04-21 2.700 149,248 +28,000 0.21% 402,970
2015-04-21 2015-04-17 2.710 121,248 +7,000 0.17% 328,582
2015-04-20 2015-04-16 3.021 114,248 -21,086 0.16% 345,141
2015-04-17 2015-04-15 3.243 135,334 +43,893 0.17% 438,904
2015-04-16 2015-04-14 2.888 91,441 +68,653 0.11% 264,055
2015-04-13 2015-04-09 2.097 22,788 +11,255 0.03% 47,785
2015-04-02 2015-03-31 2.177 11,533 +9,003 0.01% 25,106
2015-04-01 2015-03-30 2.132 2,530 +2,251 0.00% 5,395
2014-08-12 2014-08-08 6.220 279 -15,756 0.00% 1,735
2014-07-18 2014-07-16 6.664 16,035 +10,129 0.02% 106,856
2014-07-08 2014-07-04 7.019 5,906 +5,627 0.01% 41,456
2014-04-01 2014-03-28 9.330 279 -30,387 0.00% 2,603
2014-03-31 2014-03-27 9.596 30,666 -16,882 0.05% 294,273
2014-03-25 2014-03-21 10.840 47,548 -1,125 0.08% 515,420
2014-03-24 2014-03-20 10.929 48,673 -64,152 0.08% 531,940
2014-03-07 2014-03-05 11.551 112,825 +112,546 0.19% 1,303,221
2013-09-02 2013-08-29 16.793 279 -1,125 0.00% 4,685
2013-08-30 2013-08-28 15.905 1,404 -3,377 0.00% 22,330
2013-08-29 2013-08-27 10.751 4,781 +4,502 0.01% 51,401
2013-02-28 2013-02-26 4.798 279 -43,893 0.00% 1,339
2013-02-27 2013-02-25 4.709 44,172 -225,092 0.11% 208,014
2013-02-26 2013-02-22 4.620 269,264 -30,387 0.69% 1,244,088
2013-02-25 2013-02-21 4.398 299,651 -185,701 0.77% 1,317,924
2013-02-22 2013-02-20 4.398 485,352 -124,927 1.25% 2,134,674
2013-02-21 2013-02-19 4.620 610,279 -317,380 1.57% 2,819,689
2013-02-20 2013-02-18 4.620 927,659 -132,804 2.38% 4,286,089
2013-02-19 2013-02-15 4.620 1,060,463 -812,583 2.73% 4,899,687
2013-02-18 2013-02-14 4.531 1,873,046 -300,498 4.81% 8,487,662
2013-02-15 2013-02-08 4.398 2,173,544 -193,580 5.59% 9,559,674
2013-02-14 2013-02-07 3.687 2,367,124 -180,073 6.08% 8,728,479
2013-02-06 2013-02-04 3.288 2,547,197 -6,753 6.55% 8,374,015
2013-02-04 2013-01-31 3.021 2,553,950 +444,557 6.57% 7,715,441
2013-01-16 2013-01-14 3.288 2,109,393 -60,775 5.42% 6,934,716
2013-01-11 2013-01-09 3.465 2,170,168 -27,011 5.58% 7,520,166
2013-01-09 2013-01-07 3.110 2,197,179 -100,166 5.65% 6,832,866
2013-01-08 2013-01-04 2.888 2,297,345 -11,255 5.91% 6,634,054
2012-12-28 2012-12-24 2.666 2,308,600 -11,254 5.93% 6,153,744
2012-12-20 2012-12-18 2.577 2,319,854 +9,003 5.96% 5,977,617
2012-12-19 2012-12-17 2.577 2,310,851 +1,126 5.94% 5,954,419
2012-12-14 2012-12-12 3.021 2,309,725 -45,019 5.94% 6,977,641
2012-12-12 2012-12-10 3.065 2,354,744 +1,126 6.05% 7,218,255
2012-12-11 2012-12-07 2.932 2,353,618 -115,923 6.05% 6,901,117
2012-12-07 2012-12-05 3.332 2,469,541 -23,634 6.35% 8,228,430
2012-12-05 2012-12-03 3.110 2,493,175 -30,388 6.41% 7,753,366
2012-12-04 2012-11-30 3.288 2,523,563 -22,509 6.49% 8,296,317
2012-12-03 2012-11-29 3.288 2,546,072 -25,886 6.92% 8,370,316
2012-11-30 2012-11-28 3.332 2,571,958 -83,284 6.99% 8,569,680
2012-11-19 2012-11-15 3.243 2,655,242 -159,815 7.22% 8,611,255
2012-11-14 2012-11-12 3.154 2,815,057 -104,668 8.66% 8,879,428
2012-11-13 2012-11-09 3.288 2,919,725 -48,395 8.98% 9,598,716
2012-11-12 2012-11-08 3.199 2,968,120 -83,284 9.13% 9,494,091
2012-11-09 2012-11-07 3.199 3,051,404 +1,125 9.39% 9,760,491
2012-11-05 2012-11-01 3.332 3,050,279 -1,125 9.39% 10,163,430
2012-10-22 2012-10-18 3.376 3,051,404 -264,484 9.62% 10,302,740
2012-10-16 2012-10-12 3.288 3,315,888 +792,604 10.46% 10,901,118
2012-10-09 2012-10-05 3.288 2,523,284 -4,502 7.96% 8,295,400
2012-10-08 2012-10-04 3.332 2,527,786 -12,380 7.97% 8,422,500
2012-10-05 2012-10-03 3.288 2,540,166 -18,007 8.01% 8,350,900
2012-10-03 2012-09-27 3.510 2,558,173 -13,506 8.07% 8,978,348
2012-09-28 2012-09-26 3.599 2,571,679 -69,779 8.11% 9,254,250
2012-09-27 2012-09-25 3.465 2,641,458 -50,645 8.33% 9,153,302
2012-09-26 2012-09-24 3.687 2,692,103 -23,635 8.49% 9,926,799
2012-09-24 2012-09-20 3.199 2,715,738 +1,125 8.57% 8,686,800
2012-09-21 2012-09-19 3.554 2,714,613 -1,125 8.56% 9,648,002
2012-09-20 2012-09-18 3.821 2,715,738 -22,509 8.57% 10,375,900
2012-09-19 2012-09-17 3.821 2,738,247 -13,506 8.64% 10,461,899
2012-09-18 2012-09-14 3.687 2,751,753 -102,417 8.68% 10,146,751
2012-09-17 2012-09-13 3.465 2,854,170 -36,015 9.00% 9,890,401
2012-09-14 2012-09-12 3.154 2,890,185 -102,416 9.12% 9,116,402
2012-09-12 2012-09-10 3.065 2,992,601 -83,285 9.44% 9,173,549
2012-09-11 2012-09-07 2.932 3,075,886 +4,502 9.70% 9,018,901
2012-09-10 2012-09-06 2.666 3,071,384 +5,628 9.69% 8,187,001
2012-08-30 2012-08-28 2.044 3,065,756 -12,381 9.67% 6,265,199
2012-08-29 2012-08-27 1.848 3,078,137 +11,255 9.71% 5,688,801
2012-08-28 2012-08-24 1.910 3,066,882 -4,502 9.67% 5,858,750
2012-08-27 2012-08-23 1.981 3,071,384 +2,251 9.69% 6,085,670
2012-08-24 2012-08-22 2.026 3,069,133 -4,502 9.68% 6,217,560
2012-08-23 2012-08-21 2.141 3,073,635 -6,752 9.70% 6,581,711
2012-08-10 2012-08-08 2.204 3,080,387 +106,918 9.72% 6,787,759
2012-08-09 2012-08-07 2.932 2,973,469 -7,878 9.38% 8,718,601
2012-08-08 2012-08-06 3.643 2,981,347 -109,170 9.40% 10,860,900
2012-08-07 2012-08-03 3.376 3,090,517 -14,631 9.75% 10,434,801
2012-08-06 2012-08-02 3.332 3,105,148 -450,184 9.79% 10,346,251
2012-08-03 2012-08-01 3.421 3,555,332 +2,622,325 11.21% 12,162,150
2012-07-31 2012-07-27 3.421 933,007 -2,251 3.21% 3,191,649
2012-07-18 2012-07-16 3.332 935,258 +935,258 3.22% 3,116,249
2011-10-24 2011-10-20 8.263 0 -6,753
2011-09-21 2011-09-19 9.863 6,753 +6,753 0.03% 66,602
2009-10-30 2009-10-28 10.598 0 -132
2009-10-29 2009-10-27 8.175 132 +132 0.00% 1,079
2009-04-15 2009-04-09 143.826 0 -1,585
2009-04-14 2009-04-08 118.846 1,585 -1,585 0.01% 188,371
2009-04-06 2009-04-02 105.220 3,170 -5,549 0.04% 333,548
2009-04-02 2009-03-31 80.240 8,719 -264 0.10% 699,611
2009-03-31 2009-03-27 77.969 8,983 -1,585 0.10% 700,395
2009-03-30 2009-03-26 70.399 10,568 -2,642 0.12% 743,978
2009-03-27 2009-03-25 69.642 13,210 -3,964 0.15% 919,972
2009-03-26 2009-03-24 61.315 17,174 -1,321 0.20% 1,053,030
2009-03-17 2009-03-13 52.232 18,495 +14,532 0.22% 966,023
2009-03-16 2009-03-12 51.475 3,963 +3,963 0.05% 203,994
2009-03-11 2009-03-09 50.718 0 -7,926
2009-03-10 2009-03-06 56.016 7,926 -1,321 0.09% 443,987
2009-03-09 2009-03-05 56.016 9,247 -3,963 0.11% 517,984
2009-03-03 2009-02-27 54.503 13,210 +13,210 0.21% 719,978
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top