History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -8,511
2022-03-21 2022-03-17 0.210 8,511 -1 0.00% 1,787
2022-01-10 2022-01-06 0.290 8,512 -30,000 0.00% 2,468
2021-12-20 2021-12-16 0.330 38,512 +20,000 0.02% 12,709
2021-12-16 2021-12-14 0.330 18,512 -10,000 0.01% 6,109
2021-12-09 2021-12-07 0.340 28,512 -20,000 0.02% 9,694
2021-12-06 2021-12-02 0.400 48,512 +20,000 0.03% 19,405
2021-12-03 2021-12-01 0.500 28,512 -10,000 0.02% 14,256
2021-12-02 2021-11-30 0.360 38,512 +30,000 0.02% 13,864
2021-12-01 2021-11-29 0.450 8,512 -40,000 0.01% 3,830
2021-11-25 2021-11-23 0.310 48,512 -30,000 0.03% 15,039
2021-11-22 2021-11-18 0.330 78,512 +30,000 0.05% 25,909
2021-11-18 2021-11-16 0.340 48,512 +10,000 0.03% 16,494
2021-11-15 2021-11-11 0.320 38,512 -10,000 0.02% 12,324
2021-11-10 2021-11-08 0.320 48,512 +10,000 0.03% 15,524
2021-11-05 2021-11-03 0.350 38,512 +10,000 0.02% 13,479
2021-11-03 2021-11-01 0.350 28,512 +10,000 0.02% 9,979
2021-11-02 2021-10-29 0.340 18,512 +10,000 0.01% 6,294
2021-09-30 2021-09-28 0.570 8,512 -40,000 0.01% 4,852
2021-09-21 2021-09-17 0.570 48,512 +40,000 0.03% 27,652
2021-09-17 2021-09-15 0.480 8,512 -10,000 0.01% 4,086
2021-09-15 2021-09-13 0.400 18,512 -28,000 0.01% 7,405
2021-08-26 2021-08-24 0.470 46,512 +19,000 0.03% 21,861
2021-08-25 2021-08-23 0.530 27,512 +16,000 0.02% 14,581
2021-08-23 2021-08-19 0.500 11,512 +3,000 0.01% 5,756
2021-08-17 2021-08-13 0.580 8,512 -20,000 0.01% 4,937
2021-08-16 2021-08-12 0.540 28,512 +20,000 0.02% 15,396
2021-08-13 2021-08-11 0.560 8,512 -20,000 0.01% 4,767
2021-08-12 2021-08-10 0.570 28,512 +2,000 0.02% 16,252
2021-08-10 2021-08-06 0.550 26,512 +18,000 0.02% 14,582
2021-07-30 2021-07-28 0.490 8,512 -28,000 0.01% 4,171
2021-07-29 2021-07-27 0.490 36,512 +12,000 0.02% 17,891
2021-07-28 2021-07-26 0.540 24,512 -7,000 0.02% 13,236
2021-07-27 2021-07-23 0.540 31,512 +23,000 0.02% 17,016
2021-07-21 2021-07-19 0.590 8,512 -10,000 0.01% 5,022
2021-07-20 2021-07-16 0.700 18,512 +10,000 0.01% 12,958
2021-03-04 2021-03-02 1.950 8,512 -89,000 0.01% 16,598
2021-02-24 2021-02-22 1.060 97,512 -1,000 0.06% 103,363
2021-01-08 2021-01-06 0.880 98,512 -1,000 0.06% 86,691
2020-09-22 2020-09-18 0.380 99,512 +1,000 0.06% 37,815
2020-03-20 2020-03-18 0.350 98,512 -5,000 0.06% 34,479
2020-03-09 2020-03-05 0.450 103,512 -400 0.07% 46,580
2020-02-26 2020-02-24 0.450 103,912 +1,000 0.07% 46,760
2020-02-25 2020-02-21 0.530 102,912 +5,000 0.07% 54,543
2019-09-03 2019-08-30 0.850 97,912 -28,000 0.06% 83,225
2019-09-02 2019-08-29 0.840 125,912 +28,000 0.08% 105,766
2019-08-28 2019-08-26 1.150 97,912 -32,000 0.06% 112,599
2019-08-27 2019-08-23 0.840 129,912 +7,000 0.08% 109,126
2019-08-26 2019-08-22 0.900 122,912 +25,000 0.08% 110,621
2019-08-22 2019-08-20 1.950 97,912 -10,000 0.06% 190,928
2019-08-21 2019-08-19 1.880 107,912 +10,000 0.07% 202,875
2019-08-07 2019-08-05 1.060 97,912 -4,000 0.06% 103,787
2019-07-10 2019-07-08 0.350 101,912 +2,000 0.06% 35,669
2019-06-27 2019-06-25 0.390 99,912 +1,000 0.06% 38,966
2019-03-22 2019-03-20 0.650 98,912 +1,000 0.06% 64,293
2016-10-11 2016-10-06 2.650 97,912 -20,000 0.08% 259,467
2016-10-03 2016-09-29 2.700 117,912 -3,000 0.09% 318,362
2016-09-30 2016-09-28 2.650 120,912 -7,000 0.09% 320,417
2016-09-26 2016-09-22 2.500 127,912 +30,000 0.10% 319,780
2016-09-15 2016-09-13 2.440 97,912 -1,000 0.08% 238,905
2016-06-28 2016-06-24 2.950 98,912 -2,000 0.08% 291,790
2016-06-27 2016-06-23 3.450 100,912 +2,000 0.08% 348,146
2016-05-04 2016-04-29 3.650 98,912 -27,000 0.08% 361,029
2016-04-13 2016-04-11 3.450 125,912 -20,000 0.10% 434,396
2016-04-11 2016-04-07 2.550 145,912 -2,000 0.11% 372,076
2016-04-01 2016-03-30 2.250 147,912 -1,000 0.12% 332,802
2016-03-31 2016-03-29 2.550 148,912 -15,000 0.12% 379,726
2016-03-30 2016-03-24 3.100 163,912 +61,000 0.13% 508,127
2016-03-14 2016-03-10 1.800 102,912 -2,000 0.08% 185,242
2015-10-15 2015-10-13 1.860 104,912 -12,500 0.08% 195,136
2015-10-08 2015-10-06 1.800 117,412 -3,000 0.09% 211,342
2015-09-17 2015-09-15 1.600 120,412 +1,000 0.11% 192,659
2015-06-30 2015-06-26 3.150 119,412 -2,000 0.11% 376,148
2015-06-12 2015-06-10 3.100 121,412 +3,000 0.11% 376,377
2015-06-11 2015-06-09 3.200 118,412 -5,000 0.11% 378,918
2015-06-05 2015-06-03 3.600 123,412 +41,000 0.12% 444,283
2015-06-04 2015-06-02 4.000 82,412 -1,000 0.12% 329,648
2015-06-03 2015-06-01 3.650 83,412 -2,000 0.12% 304,454
2015-06-01 2015-05-28 3.400 85,412 +5,000 0.12% 290,401
2015-05-29 2015-05-27 3.300 80,412 -3,000 0.11% 265,360
2015-05-26 2015-05-21 3.200 83,412 -5,000 0.12% 266,918
2015-05-22 2015-05-20 3.350 88,412 +4,000 0.12% 296,180
2015-05-19 2015-05-15 3.000 84,412 -4,000 0.12% 253,236
2015-05-07 2015-05-05 3.600 88,412 -12,000 0.12% 318,283
2015-05-04 2015-04-29 3.800 100,412 +2,000 0.14% 381,566
2015-04-30 2015-04-28 3.350 98,412 +10,000 0.14% 329,680
2015-04-20 2015-04-16 3.021 88,412 -16,719 0.12% 267,091
2015-04-17 2015-04-15 3.243 105,131 +5,627 0.13% 340,952
2015-04-16 2015-04-14 2.888 99,504 -23,635 0.12% 287,338
2015-04-15 2015-04-13 2.266 123,139 +2,251 0.15% 279,001
2015-04-09 2015-04-02 2.177 120,888 -7,878 0.15% 263,159
2015-04-02 2015-03-31 2.177 128,766 -3,376 0.16% 280,309
2015-03-30 2015-03-26 2.132 132,142 -6,753 0.17% 281,787
2015-03-27 2015-03-25 2.044 138,895 +6,753 0.17% 283,847
2015-03-23 2015-03-19 2.132 132,142 +11,254 0.17% 281,787
2015-02-27 2015-02-25 2.399 120,888 -5,627 0.15% 290,012
2015-02-02 2015-01-29 2.355 126,515 +5,627 0.16% 297,891
2015-01-30 2015-01-28 2.443 120,888 +5,627 0.15% 295,383
2015-01-29 2015-01-27 2.577 115,261 -11,254 0.14% 296,995
2015-01-14 2015-01-12 2.310 126,515 +7,878 0.16% 292,270
2015-01-07 2015-01-05 2.621 118,637 +3,376 0.15% 310,965
2015-01-05 2014-12-31 2.488 115,261 +3,377 0.14% 286,754
2014-12-30 2014-12-24 3.021 111,884 -5,627 0.14% 338,000
2014-12-23 2014-12-19 2.932 117,511 +5,627 0.15% 344,558
2014-11-27 2014-11-25 3.732 111,884 +5,627 0.14% 417,529
2014-11-11 2014-11-07 3.821 106,257 -12,380 0.13% 405,971
2014-09-30 2014-09-26 4.531 118,637 -5,627 0.15% 537,601
2014-09-25 2014-09-23 4.265 124,264 -2,251 0.16% 529,976
2014-09-24 2014-09-22 4.309 126,515 +2,251 0.16% 545,197
2014-09-19 2014-09-17 4.531 124,264 -11,255 0.16% 563,099
2014-09-16 2014-09-12 4.887 135,519 +5,627 0.20% 662,266
2014-09-05 2014-09-03 4.798 129,892 +40,517 0.19% 623,226
2014-09-02 2014-08-29 4.976 89,375 +11,255 0.13% 444,707
2014-09-01 2014-08-28 5.065 78,120 -4,502 0.12% 395,646
2014-08-29 2014-08-27 5.153 82,622 +4,502 0.12% 425,788
2014-08-27 2014-08-25 5.331 78,120 +2,251 0.12% 416,469
2014-08-21 2014-08-19 5.687 75,869 +2,251 0.11% 431,433
2014-08-01 2014-07-30 6.397 73,618 -1,126 0.11% 470,962
2014-07-21 2014-07-17 6.575 74,744 +2,251 0.11% 491,448
2014-07-07 2014-07-03 6.930 72,493 +6,753 0.11% 502,412
2014-07-04 2014-07-02 7.019 65,740 -4,502 0.10% 461,452
2014-07-02 2014-06-27 6.930 70,242 +4,502 0.11% 486,812
2014-06-19 2014-06-17 7.730 65,740 +3,376 0.10% 508,181
2014-06-18 2014-06-16 8.086 62,364 -5,627 0.09% 504,249
2014-06-17 2014-06-13 8.263 67,991 +2,251 0.10% 561,829
2014-06-16 2014-06-12 8.263 65,740 +2,251 0.10% 543,228
2014-06-12 2014-06-10 7.375 63,489 +2,251 0.10% 468,216
2014-06-06 2014-06-04 7.997 61,238 +6,752 0.09% 489,703
2014-06-05 2014-06-03 8.708 54,486 +2,251 0.08% 474,439
2014-06-04 2014-05-30 8.885 52,235 -2,251 0.08% 464,121
2014-05-26 2014-05-22 6.930 54,486 +2,251 0.08% 377,615
2014-03-12 2014-03-10 10.662 52,235 -2,251 0.09% 556,945
2014-03-04 2014-02-28 10.573 54,486 -1,125 0.09% 576,105
2014-03-03 2014-02-27 9.241 55,611 -1,126 0.09% 513,882
2014-02-28 2014-02-26 9.063 56,737 -2,250 0.10% 514,205
2014-02-27 2014-02-25 8.086 58,987 +2,250 0.10% 476,944
2014-02-26 2014-02-24 9.063 56,737 +1,126 0.10% 514,205
2014-02-21 2014-02-19 9.507 55,611 +1,125 0.09% 528,706
2014-02-11 2014-02-07 9.951 54,486 -7,878 0.09% 542,216
2014-02-07 2014-02-05 10.573 62,364 +3,377 0.10% 659,402
2014-02-04 2014-01-28 9.774 58,987 +6,752 0.10% 576,525
2014-01-29 2014-01-27 7.997 52,235 -9,003 0.09% 417,709
2014-01-28 2014-01-24 7.641 61,238 +6,752 0.10% 467,939
2014-01-27 2014-01-23 7.108 54,486 -19,132 0.09% 387,297
2014-01-24 2014-01-22 5.420 73,618 -1,126 0.12% 399,010
2014-01-23 2014-01-21 6.131 74,744 +3,376 0.13% 458,242
2014-01-21 2014-01-17 6.930 71,368 -5,627 0.12% 494,615
2014-01-17 2014-01-15 8.086 76,995 +9,004 0.13% 622,549
2014-01-14 2014-01-10 10.485 67,991 +2,251 0.12% 712,858
2014-01-09 2014-01-07 10.573 65,740 +1,125 0.12% 695,098
2014-01-08 2014-01-06 10.573 64,615 +7,878 0.12% 683,203
2014-01-07 2014-01-03 10.662 56,737 -4,501 0.10% 604,947
2014-01-06 2014-01-02 9.774 61,238 +15,756 0.11% 598,526
2013-12-19 2013-12-17 11.817 45,482 -1,125 0.08% 537,478
2013-12-16 2013-12-12 12.439 46,607 +1,125 0.09% 579,761
2013-12-10 2013-12-06 12.528 45,482 -2,251 0.08% 569,807
2013-12-09 2013-12-05 12.439 47,733 -1,125 0.09% 593,767
2013-12-06 2013-12-04 12.084 48,858 +1,125 0.09% 590,397
2013-12-05 2013-12-03 12.439 47,733 +2,251 0.09% 593,767
2013-12-03 2013-11-29 13.061 45,482 +2,251 0.08% 594,055
2013-12-02 2013-11-28 13.328 43,231 +1,125 0.08% 576,177
2013-11-29 2013-11-27 13.239 42,106 -3,376 0.08% 557,442
2013-11-28 2013-11-26 13.417 45,482 -3,376 0.08% 610,219
2013-11-27 2013-11-25 13.417 48,858 +7,878 0.09% 655,514
2013-11-22 2013-11-20 13.328 40,980 -2,251 0.08% 546,176
2013-11-20 2013-11-18 13.861 43,231 +2,251 0.08% 599,224
2013-11-15 2013-11-13 14.838 40,980 -2,251 0.08% 608,076
2013-11-04 2013-10-31 13.594 43,231 +5,627 0.08% 587,701
2013-10-31 2013-10-29 14.128 37,604 +5,628 0.07% 531,252
2013-10-07 2013-10-03 15.371 31,976 -5,628 0.06% 491,518
2013-10-04 2013-10-02 15.283 37,604 -31,513 0.07% 574,688
2013-09-25 2013-09-23 15.727 69,117 +31,513 0.13% 1,086,995
2013-09-23 2013-09-18 15.460 37,604 -2,251 0.07% 581,370
2013-09-19 2013-09-17 15.905 39,855 +3,377 0.07% 633,877
2013-09-18 2013-09-16 14.661 36,478 -1,126 0.07% 534,791
2013-09-17 2013-09-13 12.173 37,604 -1,125 0.07% 457,745
2013-09-12 2013-09-10 13.594 38,729 +1,125 0.07% 526,499
2013-09-11 2013-09-09 13.772 37,604 -1,125 0.07% 517,887
2013-09-10 2013-09-06 14.128 38,729 +5,627 0.07% 547,146
2013-09-09 2013-09-05 14.572 33,102 +1,126 0.06% 482,356
2013-09-03 2013-08-30 15.460 31,976 +1,125 0.06% 494,359
2013-09-02 2013-08-29 16.793 30,851 +2,251 0.06% 518,084
2013-08-30 2013-08-28 15.905 28,600 -4,502 0.05% 454,871
2013-08-29 2013-08-27 10.751 33,102 +2,251 0.06% 355,884
2013-08-27 2013-08-23 21.325 30,851 +2,251 0.06% 657,885
2013-08-26 2013-08-22 24.434 28,600 +1,125 0.05% 698,825
2013-08-21 2013-08-19 25.678 27,475 +2,251 0.05% 705,513
2013-08-07 2013-08-05 26.656 25,224 +10,130 0.05% 672,364
2013-08-05 2013-08-01 24.879 15,094 +1,125 0.03% 375,519
2013-08-01 2013-07-30 24.701 13,969 +2,251 0.03% 345,048
2013-07-31 2013-07-29 26.656 11,718 +5,627 0.02% 312,352
2013-07-30 2013-07-26 26.300 6,091 +1,126 0.01% 160,195
2013-07-29 2013-07-25 27.100 4,965 -2,251 0.01% 134,551
2013-07-26 2013-07-24 26.567 7,216 +4,502 0.01% 191,707
2013-07-17 2013-07-15 19.636 2,714 -11,255 0.01% 53,293
2013-07-15 2013-07-11 16.793 13,969 -2,251 0.03% 234,583
2013-07-11 2013-07-09 16.349 16,220 -1,125 0.03% 265,178
2013-07-10 2013-07-08 16.615 17,345 +3,376 0.03% 288,194
2013-07-08 2013-07-04 15.638 13,969 +2,251 0.03% 218,448
2013-06-28 2013-06-26 11.640 11,718 +11,255 0.03% 136,394
2013-06-27 2013-06-25 12.173 463 -4,502 0.00% 5,636
2013-06-26 2013-06-24 13.061 4,965 +4,502 0.01% 64,849
2013-03-12 2013-03-08 6.131 463 -10,130 0.00% 2,839
2013-03-08 2013-03-06 6.131 10,593 +10,130 0.03% 64,944
2013-02-15 2013-02-08 4.398 463 -2,251 0.00% 2,036
2013-02-05 2013-02-01 3.154 2,714 -7,879 0.01% 8,561
2013-01-25 2013-01-23 3.110 10,593 +7,879 0.03% 32,942
2013-01-22 2013-01-18 3.421 2,714 -2,251 0.01% 9,284
2013-01-16 2013-01-14 3.288 4,965 +2,251 0.01% 16,323
2013-01-11 2013-01-09 3.465 2,714 -2,251 0.01% 9,405
2013-01-09 2013-01-07 3.110 4,965 +2,251 0.01% 15,440
2012-11-26 2012-11-22 3.199 2,714 +2,251 0.01% 8,681
2012-09-14 2012-09-12 3.154 463 -9,004 0.00% 1,460
2012-09-10 2012-09-06 2.666 9,467 -4,502 0.03% 25,235
2012-09-06 2012-09-04 2.141 13,969 -675 0.04% 29,912
2012-08-23 2012-08-21 2.141 14,644 -1,126 0.05% 31,358
2012-08-10 2012-08-08 2.204 15,770 +9,004 0.05% 34,750
2012-08-09 2012-08-07 2.932 6,766 +5,627 0.02% 19,839
2012-07-26 2012-07-24 3.465 1,139 -3,376 0.00% 3,947
2012-07-10 2012-07-06 3.465 4,515 +3,376 0.02% 15,646
2012-05-11 2012-05-09 4.087 1,139 -3,376 0.00% 4,655
2012-05-10 2012-05-08 4.043 4,515 +3,376 0.02% 18,253
2012-05-09 2012-05-07 3.821 1,139 -7,878 0.00% 4,352
2012-05-08 2012-05-04 4.087 9,017 -4,502 0.03% 36,854
2012-05-07 2012-05-03 4.398 13,519 -1,125 0.05% 59,459
2012-05-04 2012-05-02 3.021 14,644 +1,125 0.06% 44,239
2012-04-27 2012-04-25 2.577 13,519 -6,753 0.05% 34,835
2012-04-25 2012-04-23 2.754 20,272 +6,753 0.08% 55,838
2012-04-24 2012-04-20 2.621 13,519 +7,878 0.05% 35,435
2012-04-23 2012-04-19 2.754 5,641 +4,502 0.02% 15,538
2012-03-12 2012-03-08 7.286 1,139 -2,251 0.00% 8,299
2012-03-09 2012-03-07 7.375 3,390 +2,251 0.01% 25,000
2012-01-09 2012-01-05 7.730 1,139 -4,502 0.00% 8,805
2011-12-16 2011-12-14 8.352 5,641 +4,502 0.02% 47,114
2011-12-08 2011-12-06 6.397 1,139 -1,125 0.00% 7,287
2011-12-07 2011-12-05 6.397 2,264 -1,126 0.01% 14,484
2011-12-05 2011-12-01 5.953 3,390 -3,376 0.01% 20,181
2011-12-02 2011-11-30 6.309 6,766 +5,627 0.03% 42,683
2011-10-28 2011-10-26 10.040 1,139 -2,251 0.00% 11,436
2011-10-27 2011-10-25 10.129 3,390 +2,251 0.01% 34,338
2011-08-30 2011-08-26 8.885 1,139 -6,753 0.00% 10,120
2011-08-29 2011-08-25 8.885 7,892 -4,501 0.03% 70,122
2011-08-25 2011-08-23 9.330 12,393 -6 0.05% 115,621
2011-08-04 2011-08-02 11.284 12,399 +11,255 0.05% 139,914
2011-06-03 2011-06-01 15.816 1,144 -6,753 0.01% 18,093
2011-06-02 2011-05-31 14.483 7,897 -1,125 0.04% 114,372
2011-05-31 2011-05-27 15.638 9,022 -1,126 0.05% 141,086
2011-05-27 2011-05-25 15.638 10,148 -3,376 0.05% 158,695
2011-05-23 2011-05-19 16.349 13,524 -30,388 0.07% 221,102
2011-05-20 2011-05-18 16.793 43,912 +5,628 0.22% 737,419
2011-05-19 2011-05-17 16.793 38,284 -11,255 0.19% 642,908
2011-05-16 2011-05-12 18.570 49,539 -5,627 0.25% 919,947
2011-05-13 2011-05-11 19.281 55,166 +1,125 0.28% 1,063,655
2011-05-12 2011-05-09 20.436 54,041 -1,125 0.27% 1,104,385
2011-05-11 2011-05-06 17.060 55,166 -1,192 0.28% 941,114
2011-05-05 2011-05-03 19.370 56,358 +2,251 0.28% 1,091,645
2011-04-29 2011-04-27 21.325 54,107 -5,627 0.27% 1,153,810
2011-04-26 2011-04-20 19.992 59,734 +1,125 0.30% 1,194,190
2011-04-13 2011-04-11 19.548 58,609 +4,502 0.30% 1,145,662
2011-04-12 2011-04-08 21.413 54,107 -4,502 0.27% 1,158,617
2011-04-08 2011-04-06 18.304 58,609 -1,350 0.30% 1,072,756
2011-04-07 2011-04-04 15.460 59,959 -431 0.30% 926,986
2011-04-06 2011-04-01 15.638 60,390 +4,502 0.30% 944,381
2011-04-04 2011-03-31 15.371 55,888 +4,303 0.28% 859,081
2011-04-01 2011-03-30 16.082 51,585 +48,395 0.26% 829,605
2011-03-31 2011-03-29 17.237 3,190 -41,642 0.02% 54,987
2011-03-29 2011-03-25 13.506 44,832 -99 0.27% 605,482
2011-03-28 2011-03-24 12.884 44,931 +8,970 0.27% 578,873
2011-03-24 2011-03-22 11.551 35,961 -1,689 0.23% 415,379
2011-03-23 2011-03-21 10.307 37,650 +9,434 0.24% 388,054
2011-03-22 2011-03-18 8.352 28,216 +7,878 0.18% 235,664
2011-03-21 2011-03-17 7.641 20,338 +3,377 0.13% 155,409
2011-03-14 2011-03-10 7.552 16,961 +10,129 0.11% 128,097
2011-03-11 2011-03-09 7.730 6,832 +1,125 0.04% 52,812
2011-03-10 2011-03-08 8.796 5,707 -682 0.04% 50,201
2011-03-08 2011-03-04 7.641 6,389 -1,489 0.04% 48,820
2011-03-02 2011-02-28 6.753 7,878 -133 0.05% 53,198
2011-02-18 2011-02-16 6.664 8,011 -2,251 0.05% 53,385
2011-01-18 2011-01-14 7.464 10,262 -1,125 0.06% 76,592
2011-01-04 2010-12-31 8.174 11,387 -1,126 0.07% 93,082
2011-01-03 2010-12-29 6.842 12,513 +1,126 0.08% 85,609
2010-12-29 2010-12-24 7.108 11,387 +2,251 0.07% 80,941
2010-12-16 2010-12-14 7.464 9,136 -2,251 0.06% 68,188
2010-12-15 2010-12-13 7.375 11,387 +2,251 0.07% 83,976
2010-12-13 2010-12-09 7.819 9,136 -1,126 0.06% 71,435
2010-12-09 2010-12-07 8.263 10,262 -860 0.06% 84,798
2010-12-02 2010-11-30 8.263 11,122 -2,251 0.07% 91,904
2010-11-30 2010-11-26 8.174 13,373 -1,126 0.08% 109,317
2010-11-29 2010-11-25 8.708 14,499 -1,125 0.09% 126,251
2010-11-26 2010-11-24 8.619 15,624 -7,614 0.10% 134,658
2010-11-24 2010-11-22 7.197 23,238 +2,251 0.15% 167,245
2010-11-23 2010-11-19 6.753 20,987 -1,125 0.13% 141,721
2010-11-22 2010-11-18 6.842 22,112 +1,125 0.14% 151,282
2010-11-19 2010-11-17 6.664 20,987 -320 0.15% 139,856
2010-11-18 2010-11-16 6.842 21,307 -2,251 0.15% 145,775
2010-11-17 2010-11-15 6.842 23,558 +5,627 0.17% 161,175
2010-11-15 2010-11-11 7.108 17,931 -1,125 0.13% 127,457
2010-11-04 2010-11-02 6.220 19,056 -6,290 0.14% 118,522
2010-11-02 2010-10-29 6.131 25,346 -1,125 0.18% 155,392
2010-11-01 2010-10-28 6.397 26,471 +1,125 0.19% 169,345
2010-10-29 2010-10-27 6.575 25,346 -1,569,102 0.18% 166,652
2010-10-15 2010-10-13 12.414 1,594,448 +1,562,559 11.36% 19,794,220
2010-10-12 2010-10-08 12.414 31,889 +8,840 0.23% 395,885
2010-09-07 2010-09-03 12.414 23,049 -10,770 0.24% 286,141
2010-08-20 2010-08-18 12.414 33,819 +463 0.24% 419,845
2009-11-02 2009-10-29 12.414 33,356 +858 0.24% 414,097
2009-10-30 2009-10-28 10.598 32,498 +1,288 0.23% 344,405
2009-10-29 2009-10-27 8.175 31,210 +10,965 0.22% 255,154
2009-10-28 2009-10-23 15.140 20,245 +12,451 0.14% 306,501
2009-10-27 2009-10-22 18.470 7,794 +2,114 0.06% 143,958
2009-10-23 2009-10-21 19.984 5,680 -727 0.04% 113,511
2009-10-22 2009-10-20 22.709 6,407 +793 0.05% 145,499
2009-10-21 2009-10-19 18.470 5,614 +3,335 0.04% 103,692
2009-09-29 2009-09-25 24.223 2,279 +264 0.02% 55,205
2009-09-28 2009-09-24 28.462 2,015 -924 0.01% 57,352
2009-09-25 2009-09-23 30.279 2,939 +1,156 0.02% 88,991
2009-09-24 2009-09-22 33.610 1,783 -496 0.01% 59,926
2009-09-23 2009-09-21 31.188 2,279 +892 0.02% 71,076
2009-09-22 2009-09-18 30.582 1,387 +165 0.01% 42,417
2009-09-21 2009-09-17 53.291 1,222 +495 0.01% 65,122
2009-09-11 2009-09-09 77.212 727 -330 0.01% 56,133
2009-09-09 2009-09-07 62.375 1,057 +330 0.01% 65,931
2009-09-02 2009-08-31 93.865 727 +199 0.01% 68,240
2009-07-27 2009-07-23 160.480 528 +132 0.00% 84,733
2009-07-20 2009-07-16 169.563 396 -33 0.00% 67,147
2009-07-10 2009-07-08 190.759 429 +33 0.00% 81,836
2009-07-03 2009-06-30 193.787 396 -165 0.00% 76,740
2009-07-02 2009-06-29 208.926 561 +165 0.00% 117,208
2009-06-10 2009-06-08 205.898 396 +99 0.00% 81,536
2009-06-01 2009-05-27 190.759 297 +297 0.00% 56,655
2009-05-06 2009-05-04 172.591 0 -231
2009-05-04 2009-04-29 187.731 231 +231 0.01% 43,366
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top