History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -107,610
2023-01-12 2023-01-10 0.073 107,610 -10,000 0.06% 7,856
2022-06-30 2022-06-28 0.154 117,610 +10,000 0.06% 18,112
2021-12-06 2021-12-02 0.400 107,610 -50,000 0.07% 43,044
2021-11-29 2021-11-25 0.360 157,610 -49,000 0.10% 56,740
2021-11-18 2021-11-16 0.340 206,610 +49,000 0.13% 70,247
2021-11-01 2021-10-28 0.350 157,610 +100,000 0.10% 55,164
2021-06-01 2021-05-28 0.940 57,610 -535,000 0.04% 54,153
2021-05-13 2021-05-11 1.630 592,610 -5,000 0.38% 965,954
2021-05-07 2021-05-05 1.400 597,610 -80,000 0.38% 836,654
2021-05-04 2021-04-30 1.360 677,610 -241,000 0.43% 921,550
2021-05-03 2021-04-29 1.400 918,610 -440,000 0.58% 1,286,054
2021-04-30 2021-04-28 1.480 1,358,610 -81,000 0.86% 2,010,743
2021-04-29 2021-04-27 1.510 1,439,610 -40,000 0.92% 2,173,811
2021-04-15 2021-04-13 1.500 1,479,610 -100,000 0.94% 2,219,415
2021-03-30 2021-03-26 1.700 1,579,610 +620,000 1.00% 2,685,337
2021-03-23 2021-03-19 1.700 959,610 +64,000 0.61% 1,631,337
2021-03-10 2021-03-08 1.930 895,610 +37,000 0.57% 1,728,527
2021-03-08 2021-03-04 1.840 858,610 -15,000 0.55% 1,579,842
2021-03-04 2021-03-02 1.950 873,610 -770,000 0.56% 1,703,540
2021-03-03 2021-03-01 1.730 1,643,610 -318,000 1.05% 2,843,445
2021-03-01 2021-02-25 1.300 1,961,610 -188,000 1.25% 2,550,093
2021-02-10 2021-02-08 0.580 2,149,610 -320,000 1.37% 1,246,774
2021-01-14 2021-01-12 0.600 2,469,610 -1,000 1.57% 1,481,766
2020-11-06 2020-11-04 0.300 2,470,610 -1,550,000 1.57% 741,183
2020-02-11 2020-02-07 0.340 4,020,610 -30,000 2.56% 1,367,007
2020-01-03 2019-12-31 0.540 4,050,610 +693,000 2.58% 2,187,329
2019-11-18 2019-11-14 0.670 3,357,610 -6,000 2.14% 2,249,599
2019-11-15 2019-11-13 0.680 3,363,610 -10,000 2.14% 2,287,255
2019-11-01 2019-10-30 0.870 3,373,610 +2,805,000 2.15% 2,935,041
2019-09-20 2019-09-18 0.910 568,610 +6,000 0.36% 517,435
2019-09-16 2019-09-12 0.900 562,610 +40,000 0.36% 506,349
2019-09-10 2019-09-06 0.740 522,610 -100,000 0.33% 386,731
2019-09-02 2019-08-29 0.840 622,610 +25,000 0.40% 522,992
2019-08-30 2019-08-28 0.910 597,610 +45,000 0.38% 543,825
2019-08-29 2019-08-27 1.050 552,610 +174,000 0.35% 580,240
2019-08-28 2019-08-26 1.150 378,610 +266,000 0.24% 435,402
2019-08-27 2019-08-23 0.840 112,610 +43,000 0.07% 94,592
2019-08-23 2019-08-21 0.990 69,610 -128,000 0.04% 68,914
2019-08-22 2019-08-20 1.950 197,610 +25,000 0.13% 385,340
2019-06-12 2019-06-10 0.520 172,610 -9,000 0.11% 89,757
2018-05-14 2018-05-10 1.200 181,610 -12,000 0.12% 217,932
2018-01-17 2018-01-15 1.270 193,610 -2,000 0.12% 245,885
2017-11-24 2017-11-22 1.510 195,610 +14,000 0.12% 295,371
2017-11-23 2017-11-21 1.590 181,610 +12,000 0.12% 288,760
2017-11-22 2017-11-20 1.670 169,610 +11,000 0.11% 283,249
2017-11-20 2017-11-16 1.600 158,610 +78,000 0.10% 253,776
2017-06-28 2017-06-26 1.500 80,610 -6,000 0.05% 120,915
2016-06-27 2016-06-23 3.450 86,610 +7,000 0.07% 298,804
2016-06-24 2016-06-22 3.100 79,610 +20,000 0.06% 246,791
2016-05-26 2016-05-24 3.300 59,610 -17,000 0.05% 196,713
2016-05-25 2016-05-23 3.650 76,610 -7,000 0.06% 279,626
2016-05-24 2016-05-20 3.650 83,610 +24,000 0.07% 305,176
2016-05-12 2016-05-10 3.700 59,610 -4,000 0.05% 220,557
2016-05-11 2016-05-09 3.500 63,610 -98,000 0.05% 222,635
2016-05-10 2016-05-06 3.600 161,610 -42,000 0.13% 581,796
2016-05-06 2016-05-04 3.850 203,610 -167,000 0.16% 783,898
2016-05-03 2016-04-28 3.900 370,610 -225,000 0.29% 1,445,379
2016-04-29 2016-04-27 3.800 595,610 -3,000 0.47% 2,263,318
2016-04-28 2016-04-26 3.500 598,610 -271,000 0.47% 2,095,135
2016-04-26 2016-04-22 3.100 869,610 -2,000 0.68% 2,695,791
2016-04-18 2016-04-14 3.250 871,610 +10,000 0.68% 2,832,732
2016-04-15 2016-04-13 3.600 861,610 +54,000 0.68% 3,101,796
2016-04-14 2016-04-12 3.500 807,610 -24,000 0.63% 2,826,635
2016-04-13 2016-04-11 3.450 831,610 +16,000 0.65% 2,869,054
2016-04-11 2016-04-07 2.550 815,610 +5,000 0.64% 2,079,805
2016-04-06 2016-04-01 2.500 810,610 -10,000 0.64% 2,026,525
2016-04-05 2016-03-31 2.500 820,610 -16,000 0.64% 2,051,525
2016-04-01 2016-03-30 2.250 836,610 -24,000 0.66% 1,882,372
2016-03-31 2016-03-29 2.550 860,610 +59,000 0.68% 2,194,556
2016-03-30 2016-03-24 3.100 801,610 -201,000 0.63% 2,484,991
2016-03-29 2016-03-23 3.800 1,002,610 +200,000 0.79% 3,809,918
2016-03-24 2016-03-22 3.250 802,610 -71,000 0.63% 2,608,482
2016-03-23 2016-03-21 2.700 873,610 +26,000 0.69% 2,358,747
2016-01-25 2016-01-21 1.660 847,610 -11,000 0.67% 1,407,033
2015-12-02 2015-11-30 1.740 858,610 -3,000 0.67% 1,493,981
2015-12-01 2015-11-27 1.740 861,610 +3,000 0.68% 1,499,201
2015-10-05 2015-09-30 1.650 858,610 -40,000 0.67% 1,416,706
2015-09-30 2015-09-25 1.600 898,610 -20,000 0.71% 1,437,776
2015-09-21 2015-09-17 1.600 918,610 -45,000 0.87% 1,469,776
2015-07-17 2015-07-15 2.220 963,610 -65,000 0.91% 2,139,214
2015-07-14 2015-07-10 2.220 1,028,610 +45,000 0.97% 2,283,514
2015-07-10 2015-07-08 1.650 983,610 -100,000 0.93% 1,622,957
2015-07-08 2015-07-06 2.150 1,083,610 +5,000 1.02% 2,329,762
2015-07-07 2015-07-03 2.450 1,078,610 -10,000 1.02% 2,642,594
2015-07-06 2015-07-02 2.800 1,088,610 -15,000 1.03% 3,048,108
2015-06-24 2015-06-22 3.150 1,103,610 -5,000 1.04% 3,476,372
2015-06-18 2015-06-16 3.400 1,108,610 +7,000 1.04% 3,769,274
2015-06-16 2015-06-12 3.250 1,101,610 -6,000 1.04% 3,580,232
2015-06-10 2015-06-08 3.550 1,107,610 -5,000 1.04% 3,932,016
2015-06-09 2015-06-05 3.750 1,112,610 +306,000 1.05% 4,172,288
2015-06-05 2015-06-03 3.600 806,610 +85,350 0.76% 2,903,796
2015-06-04 2015-06-02 4.000 721,260 -20,000 1.02% 2,885,040
2015-06-03 2015-06-01 3.650 741,260 +107,000 1.05% 2,705,599
2015-06-01 2015-05-28 3.400 634,260 -87,000 0.90% 2,156,484
2015-05-29 2015-05-27 3.300 721,260 +30,000 1.02% 2,380,158
2015-05-27 2015-05-22 3.100 691,260 +428,000 0.98% 2,142,906
2015-05-26 2015-05-21 3.200 263,260 +15,000 0.37% 842,432
2015-05-22 2015-05-20 3.350 248,260 -22,000 0.35% 831,671
2015-05-20 2015-05-18 2.850 270,260 -6,000 0.38% 770,241
2015-05-05 2015-04-30 3.500 276,260 +5,000 0.39% 966,910
2015-05-04 2015-04-29 3.800 271,260 +20,000 0.38% 1,030,788
2015-04-30 2015-04-28 3.350 251,260 +80,000 0.36% 841,721
2015-04-21 2015-04-17 2.710 171,260 +6,000 0.24% 464,115
2015-04-20 2015-04-16 3.021 165,260 -12,856 0.23% 499,248
2015-04-17 2015-04-15 3.243 178,116 -90,037 0.22% 577,651
2015-04-16 2015-04-14 2.888 268,153 -4,502 0.34% 774,347
2015-04-15 2015-04-13 2.266 272,655 +43,893 0.34% 617,765
2015-03-19 2015-03-17 2.204 228,762 +11,255 0.29% 504,086
2015-03-03 2015-02-27 2.310 217,507 +2,251 0.27% 502,477
2015-02-27 2015-02-25 2.399 215,256 +9,004 0.27% 516,403
2015-02-09 2015-02-05 2.168 206,252 +11,254 0.26% 447,154
2015-01-30 2015-01-28 2.443 194,998 +11,255 0.24% 476,466
2015-01-29 2015-01-27 2.577 183,743 +22,509 0.23% 473,455
2015-01-19 2015-01-15 2.443 161,234 +11,255 0.20% 393,966
2015-01-15 2015-01-13 2.488 149,979 -11,255 0.19% 373,128
2014-12-08 2014-12-04 3.599 161,234 -31,513 0.20% 580,205
2014-12-01 2014-11-27 3.554 192,747 +11,255 0.24% 685,042
2014-11-27 2014-11-25 3.732 181,492 -25,886 0.23% 677,292
2014-11-25 2014-11-21 4.398 207,378 +14,631 0.26% 912,089
2014-11-24 2014-11-20 3.332 192,747 +46,144 0.24% 642,227
2014-11-12 2014-11-10 3.376 146,603 -22,509 0.18% 494,989
2014-09-15 2014-09-11 5.065 169,112 -24,760 0.25% 856,483
2014-09-04 2014-09-02 4.709 193,872 -5,628 0.29% 912,978
2014-08-28 2014-08-26 5.331 199,500 +5,628 0.30% 1,063,564
2014-08-20 2014-08-18 5.953 193,872 -5,628 0.29% 1,154,142
2014-07-30 2014-07-28 7.019 199,500 +22,510 0.30% 1,400,359
2014-07-28 2014-07-24 6.042 176,990 -52,897 0.27% 1,069,368
2014-07-09 2014-07-07 6.842 229,887 -74,280 0.34% 1,572,804
2014-07-07 2014-07-03 6.930 304,167 -85,536 0.46% 2,108,027
2014-07-03 2014-06-30 7.108 389,703 -73,155 0.58% 2,770,086
2014-07-02 2014-06-27 6.930 462,858 +2,251 0.69% 3,207,834
2014-06-25 2014-06-23 6.930 460,607 -11,254 0.69% 3,192,233
2014-06-23 2014-06-19 7.641 471,861 +19,133 0.71% 3,605,637
2014-06-20 2014-06-18 7.997 452,728 -7,879 0.68% 3,620,340
2014-06-17 2014-06-13 8.263 460,607 -11,254 0.69% 3,806,124
2014-06-16 2014-06-12 8.263 471,861 -13,506 0.71% 3,899,119
2014-06-10 2014-06-06 7.641 485,367 +4,502 0.75% 3,708,840
2014-06-09 2014-06-05 8.086 480,865 -5,627 0.74% 3,888,069
2014-06-06 2014-06-04 7.997 486,492 -22,509 0.75% 3,890,341
2014-06-05 2014-06-03 8.708 509,001 -3,377 0.79% 4,432,147
2014-06-04 2014-05-30 8.885 512,378 -13,505 0.79% 4,552,605
2014-06-03 2014-05-29 7.552 525,883 -111,421 0.81% 3,971,710
2014-05-30 2014-05-28 6.397 637,304 +93,413 0.98% 4,077,074
2014-05-27 2014-05-23 6.664 543,891 -7,878 0.84% 3,624,454
2014-05-23 2014-05-21 6.930 551,769 +5,627 0.85% 3,824,031
2014-05-19 2014-05-15 7.019 546,142 +4,502 0.84% 3,833,559
2014-05-08 2014-05-05 8.086 541,640 -3,376 0.84% 4,379,470
2014-04-23 2014-04-17 9.330 545,016 -29,262 0.87% 5,084,731
2014-04-10 2014-04-08 9.774 574,278 -7,878 0.92% 5,612,861
2014-04-09 2014-04-07 9.951 582,156 +11,254 0.93% 5,793,311
2014-04-08 2014-04-04 10.751 570,902 -11,254 0.91% 6,137,852
2014-04-07 2014-04-03 10.485 582,156 +10,129 0.93% 6,103,667
2014-04-02 2014-03-31 10.840 572,027 +12,380 0.91% 6,200,773
2014-04-01 2014-03-28 9.330 559,647 -21,384 0.93% 5,221,231
2014-03-31 2014-03-27 9.596 581,031 -29,262 0.97% 5,575,612
2014-03-28 2014-03-26 10.218 610,293 -12,380 1.02% 6,235,994
2014-03-27 2014-03-25 10.218 622,673 -23,635 1.04% 6,362,493
2014-03-26 2014-03-24 10.485 646,308 -23,634 1.08% 6,776,274
2014-03-24 2014-03-20 10.929 669,942 -354,521 1.12% 7,321,697
2014-03-20 2014-03-18 11.551 1,024,463 -20,258 1.71% 11,833,387
2014-03-19 2014-03-17 11.729 1,044,721 -9,004 1.74% 12,253,036
2014-03-18 2014-03-14 10.662 1,053,725 -13,505 1.76% 11,235,127
2014-03-14 2014-03-12 10.396 1,067,230 -16,882 1.78% 11,094,643
2014-03-12 2014-03-10 10.662 1,084,112 -2,251 1.81% 11,559,122
2014-03-11 2014-03-07 11.107 1,086,363 +2,251 1.81% 12,065,753
2014-03-10 2014-03-06 11.195 1,084,112 +4,502 1.81% 12,137,078
2014-03-07 2014-03-05 11.551 1,079,610 -2,251 1.80% 12,470,380
2014-03-06 2014-03-04 11.107 1,081,861 +7,878 1.80% 12,015,751
2014-03-05 2014-03-03 10.840 1,073,983 -2,251 1.79% 11,641,976
2014-03-04 2014-02-28 10.573 1,076,234 +294,871 1.81% 11,379,498
2014-03-03 2014-02-27 9.241 781,363 -61,900 1.31% 7,220,306
2014-02-28 2014-02-26 9.063 843,263 -55,148 1.42% 7,642,451
2014-02-27 2014-02-25 8.086 898,411 +34,889 1.51% 7,264,168
2014-02-26 2014-02-24 9.063 863,522 -267,860 1.45% 7,826,057
2014-02-25 2014-02-21 9.241 1,131,382 +3,377 1.90% 10,454,712
2014-02-20 2014-02-18 9.863 1,128,005 +5,627 1.90% 11,125,088
2014-02-13 2014-02-11 10.929 1,122,378 +21,384 1.89% 12,266,304
2014-02-12 2014-02-10 9.418 1,100,994 +10,129 1.85% 10,369,559
2014-02-11 2014-02-07 9.951 1,090,865 -15,756 1.84% 10,855,716
2014-02-10 2014-02-06 10.129 1,106,621 -3,377 1.86% 11,209,164
2014-02-07 2014-02-05 10.573 1,109,998 -15,756 1.87% 11,736,500
2014-02-06 2014-02-04 11.018 1,125,754 -28,137 1.89% 12,403,225
2014-02-05 2014-01-30 10.396 1,153,891 -2,251 1.94% 11,995,548
2014-02-04 2014-01-28 9.774 1,156,142 +1,126 1.95% 11,299,867
2014-01-29 2014-01-27 7.997 1,155,016 +25,885 1.95% 9,236,341
2014-01-28 2014-01-24 7.641 1,129,131 +1,126 1.91% 8,628,042
2014-01-27 2014-01-23 7.108 1,128,005 +10,129 1.91% 8,018,081
2014-01-24 2014-01-22 5.420 1,117,876 +18,007 1.89% 6,058,888
2014-01-23 2014-01-21 6.131 1,099,869 +19,133 1.86% 6,743,099
2014-01-21 2014-01-17 6.930 1,080,736 -662 1.83% 7,490,032
2014-01-20 2014-01-16 7.464 1,081,398 -22,509 1.83% 8,071,129
2014-01-17 2014-01-15 8.086 1,103,907 +230,720 1.87% 8,925,721
2014-01-16 2014-01-14 9.418 873,187 +21,383 1.48% 8,223,990
2014-01-15 2014-01-13 10.129 851,804 +5,853 1.44% 8,628,076
2014-01-14 2014-01-10 10.485 845,951 -3,377 1.43% 8,869,450
2014-01-13 2014-01-09 10.307 849,328 +1,126 1.44% 8,753,926
2014-01-10 2014-01-08 10.573 848,202 +3,376 1.44% 8,968,415
2014-01-08 2014-01-06 10.573 844,826 -2,251 1.55% 8,932,719
2014-01-07 2014-01-03 10.662 847,077 +1,126 1.55% 9,031,785
2014-01-02 2013-12-27 11.551 845,951 +4,502 1.55% 9,771,427
2013-12-19 2013-12-17 11.817 841,449 +5,627 1.54% 9,943,720
2013-12-18 2013-12-16 12.262 835,822 -7,878 1.53% 10,248,548
2013-12-16 2013-12-12 12.439 843,700 -3,377 1.55% 10,495,075
2013-12-13 2013-12-11 12.795 847,077 -12,380 1.55% 10,838,142
2013-12-12 2013-12-10 13.061 859,457 +5,628 1.57% 11,225,636
2013-12-10 2013-12-06 12.528 853,829 +223,966 1.56% 10,696,938
2013-12-09 2013-12-05 12.439 629,863 -5,627 1.15% 7,835,083
2013-12-06 2013-12-04 12.084 635,490 +1,125 1.16% 7,679,219
2013-12-05 2013-12-03 12.439 634,365 +10,130 1.16% 7,891,085
2013-12-04 2013-12-02 12.884 624,235 +67,527 1.14% 8,042,398
2013-12-03 2013-11-29 13.061 556,708 +146,310 1.02% 7,271,337
2013-12-02 2013-11-28 13.328 410,398 +2,251 0.75% 5,469,731
2013-11-29 2013-11-27 13.239 408,147 -7,878 0.75% 5,403,465
2013-11-28 2013-11-26 13.417 416,025 +5,627 0.76% 5,581,691
2013-11-27 2013-11-25 13.417 410,398 -24,760 0.75% 5,506,196
2013-11-25 2013-11-21 13.594 435,158 -9,004 0.80% 5,915,723
2013-11-22 2013-11-20 13.328 444,162 -6,752 0.81% 5,919,733
2013-11-20 2013-11-18 13.861 450,914 +12,380 0.83% 6,250,112
2013-11-19 2013-11-15 14.838 438,534 -7,879 0.80% 6,507,126
2013-11-18 2013-11-14 14.394 446,413 +36,015 0.82% 6,425,713
2013-11-15 2013-11-13 14.838 410,398 +22,960 0.75% 6,089,634
2013-11-14 2013-11-12 12.884 387,438 +11,254 0.71% 4,991,599
2013-11-06 2013-11-04 13.150 376,184 -2,251 0.69% 4,946,881
2013-11-05 2013-11-01 13.417 378,435 -54,022 0.69% 5,077,357
2013-10-28 2013-10-24 14.394 432,457 -29,262 0.79% 6,224,829
2013-10-25 2013-10-23 14.572 461,719 -49,520 0.85% 6,728,078
2013-10-24 2013-10-22 15.194 511,239 -31,513 0.94% 7,767,648
2013-10-23 2013-10-21 15.460 542,752 +28,137 0.99% 8,391,124
2013-10-21 2013-10-17 12.972 514,615 +39,391 0.94% 6,675,822
2013-10-18 2013-10-16 13.683 475,224 -1,126 0.87% 6,502,622
2013-10-17 2013-10-15 14.661 476,350 -5,627 0.87% 6,983,603
2013-10-15 2013-10-10 14.927 481,977 -1,126 0.88% 7,194,573
2013-10-11 2013-10-09 15.105 483,103 -1,125 0.88% 7,297,231
2013-10-10 2013-10-08 15.105 484,228 +4,502 0.89% 7,314,224
2013-10-09 2013-10-07 15.371 479,726 -4,502 0.88% 7,374,096
2013-10-07 2013-10-03 15.371 484,228 +46,144 0.89% 7,443,299
2013-09-27 2013-09-25 15.549 438,084 -22,509 0.80% 6,811,847
2013-09-23 2013-09-18 15.460 460,593 +7,878 0.84% 7,120,919
2013-09-19 2013-09-17 15.905 452,715 -2,251 0.83% 7,200,247
2013-09-18 2013-09-16 14.661 454,966 -9,004 0.83% 6,670,100
2013-09-17 2013-09-13 12.173 463,970 -2,251 0.85% 5,647,808
2013-09-13 2013-09-11 12.884 466,221 -1,125 0.85% 6,006,608
2013-09-11 2013-09-09 13.772 467,346 +3,376 0.86% 6,436,350
2013-09-10 2013-09-06 14.128 463,970 +32,639 0.85% 6,554,755
2013-09-09 2013-09-05 14.572 431,331 -3,377 0.79% 6,285,270
2013-09-05 2013-09-03 14.661 434,708 +2,251 0.80% 6,373,104
2013-09-04 2013-09-02 14.838 432,457 -2,251 0.79% 6,416,953
2013-09-03 2013-08-30 15.460 434,708 +11,255 0.80% 6,720,728
2013-09-02 2013-08-29 16.793 423,453 +1,125 0.78% 7,111,095
2013-08-30 2013-08-28 15.905 422,328 +5,628 0.81% 6,716,954
2013-08-29 2013-08-27 10.751 416,700 +16,882 0.80% 4,480,003
2013-08-28 2013-08-26 17.593 399,818 +2,250 0.77% 7,033,913
2013-08-26 2013-08-22 24.434 397,568 -5,627 0.76% 9,714,346
2013-08-23 2013-08-21 25.590 403,195 +24,760 0.77% 10,317,562
2013-08-22 2013-08-20 26.211 378,435 -281,365 0.73% 9,919,340
2013-08-21 2013-08-19 25.678 659,800 +10,129 1.26% 16,942,582
2013-08-19 2013-08-15 26.833 649,671 -237,472 1.25% 17,432,910
2013-08-16 2013-08-13 27.100 887,143 +25,885 1.70% 24,041,575
2013-08-15 2013-08-12 27.367 861,258 +11,255 1.65% 23,569,666
2013-08-09 2013-08-07 26.833 850,003 -1,125 1.63% 22,808,507
2013-08-07 2013-08-05 26.656 851,128 +3,376 1.63% 22,687,445
2013-08-02 2013-07-31 25.501 847,752 -112,546 1.63% 21,618,232
2013-07-31 2013-07-29 26.656 960,298 -91,162 1.84% 25,597,452
2013-07-30 2013-07-26 26.300 1,051,460 +967 2.02% 27,653,743
2013-07-29 2013-07-25 27.100 1,050,493 -2,251 2.02% 28,468,360
2013-07-26 2013-07-24 26.567 1,052,744 -122,675 2.02% 27,968,129
2013-07-19 2013-07-17 19.548 1,175,419 +56,273 2.26% 22,976,551
2013-07-18 2013-07-16 19.103 1,119,146 -61,900 2.15% 21,379,358
2013-07-17 2013-07-15 19.636 1,181,046 -50,646 2.27% 23,191,484
2013-07-16 2013-07-12 16.971 1,231,692 -9,004 2.37% 20,902,823
2013-07-15 2013-07-11 16.793 1,240,696 +48,395 2.38% 20,835,150
2013-07-11 2013-07-09 16.349 1,192,301 +4,502 2.29% 19,492,753
2013-07-08 2013-07-04 15.638 1,187,799 +172,196 2.28% 18,574,840
2013-07-04 2013-07-02 11.995 1,015,603 -92,288 2.30% 12,182,241
2013-06-27 2013-06-25 12.173 1,107,891 -51,771 2.59% 13,486,121
2013-06-26 2013-06-24 13.061 1,159,662 +22,509 2.72% 15,146,707
2013-06-25 2013-06-21 11.018 1,137,153 -1,126 2.66% 12,528,816
2013-06-21 2013-06-19 9.507 1,138,279 +31,513 2.67% 10,821,861
2013-06-20 2013-06-18 8.885 1,106,766 -23,634 2.59% 9,833,888
2013-06-19 2013-06-17 7.464 1,130,400 +23,634 2.65% 8,436,861
2013-06-17 2013-06-13 6.930 1,106,766 +40,517 2.59% 7,670,433
2013-06-14 2013-06-11 7.108 1,066,249 +20,258 2.50% 7,579,108
2013-05-28 2013-05-24 7.019 1,045,991 -61,900 2.58% 7,342,171
2013-05-21 2013-05-16 7.197 1,107,891 -2,251 2.74% 7,973,546
2013-05-16 2013-05-14 7.108 1,110,142 +2,251 2.74% 7,891,108
2013-05-15 2013-05-13 7.375 1,107,891 -5,627 2.74% 8,170,424
2013-05-14 2013-05-10 7.108 1,113,518 +2,250 2.75% 7,915,105
2013-05-09 2013-05-07 7.019 1,111,268 +2,251 2.74% 7,800,373
2013-05-08 2013-05-06 7.197 1,109,017 +1,126 2.74% 7,981,650
2013-05-07 2013-05-03 7.286 1,107,891 -4,502 2.74% 8,071,985
2013-05-06 2013-05-02 7.108 1,112,393 +2,251 2.75% 7,907,108
2013-04-30 2013-04-26 7.197 1,110,142 +2,251 2.74% 7,989,747
2013-04-03 2013-03-28 7.286 1,107,891 -450 2.75% 8,071,985
2013-04-02 2013-03-27 7.286 1,108,341 -901 2.76% 8,075,264
2013-03-20 2013-03-18 6.131 1,109,242 -27,011 2.80% 6,800,563
2013-03-12 2013-03-08 6.131 1,136,253 +139,557 2.87% 6,966,162
2013-03-08 2013-03-06 6.131 996,696 +198,082 2.52% 6,110,563
2013-03-07 2013-03-05 5.775 798,614 +389,409 2.02% 4,612,323
2013-02-25 2013-02-21 4.398 409,205 +54,022 1.05% 1,799,764
2013-02-18 2013-02-14 4.531 355,183 -1,125 0.91% 1,609,503
2013-02-15 2013-02-08 4.398 356,308 -1,126 0.92% 1,567,113
2013-02-14 2013-02-07 3.687 357,434 +2,251 0.92% 1,317,994
2012-12-20 2012-12-18 2.577 355,183 -3,376 0.91% 915,208
2012-12-17 2012-12-13 2.666 358,559 +3,376 0.92% 955,765
2012-09-19 2012-09-17 3.821 355,183 +147,436 1.12% 1,357,032
2012-09-18 2012-09-14 3.687 207,747 +175,572 0.66% 766,042
2012-04-18 2012-04-16 3.599 32,175 +27,011 0.12% 115,783
2011-10-28 2011-10-26 10.040 5,164 -2,251 0.02% 51,848
2011-10-27 2011-10-25 10.129 7,415 +2,251 0.03% 75,108
2011-10-07 2011-10-04 8.885 5,164 -166 0.02% 45,883
2011-06-21 2011-06-17 15.905 5,330 -225 0.02% 84,771
2011-06-13 2011-06-09 17.060 5,555 -5,627 0.03% 94,766
2011-05-19 2011-05-17 16.793 11,182 -11,255 0.06% 187,781
2011-05-12 2011-05-09 20.436 22,437 -1,125 0.11% 458,524
2011-05-11 2011-05-06 17.060 23,562 +1,125 0.12% 401,960
2011-04-29 2011-04-27 21.325 22,437 -11,254 0.11% 478,460
2011-04-28 2011-04-26 21.058 33,691 -2,251 0.17% 709,466
2011-04-27 2011-04-21 19.814 35,942 -11,255 0.18% 712,158
2011-04-21 2011-04-19 19.992 47,197 +18,008 0.24% 943,553
2011-04-20 2011-04-18 21.236 29,189 -11,255 0.15% 619,850
2011-04-19 2011-04-15 20.969 40,444 -24,760 0.20% 848,078
2011-04-18 2011-04-14 21.769 65,204 +4,502 0.33% 1,419,416
2011-04-15 2011-04-13 21.325 60,702 +15,756 0.31% 1,294,445
2011-04-14 2011-04-12 19.281 44,946 -3,376 0.23% 866,603
2011-04-13 2011-04-11 19.548 48,322 +14,631 0.24% 944,576
2011-04-12 2011-04-08 21.413 33,691 -15,757 0.17% 721,440
2011-04-11 2011-04-07 20.258 49,448 +15,307 0.25% 1,001,735
2011-04-01 2011-03-30 16.082 34,141 -993 0.17% 549,066
2011-03-31 2011-03-29 17.237 35,134 +9,003 0.18% 605,618
2011-03-25 2011-03-23 11.462 26,131 +16,882 0.16% 299,513
2011-03-23 2011-03-21 10.307 9,249 -450 0.06% 95,328
2011-03-10 2011-03-08 8.796 9,699 -662 0.06% 85,316
2011-03-08 2011-03-04 7.641 10,361 -5,627 0.06% 79,172
2011-01-25 2011-01-21 7.197 15,988 +3,972 0.10% 115,066
2011-01-21 2011-01-19 7.464 12,016 -2,251 0.08% 89,683
2011-01-14 2011-01-12 7.375 14,267 -31,513 0.09% 105,216
2010-12-21 2010-12-17 7.108 45,780 -11,255 0.29% 325,413
2010-12-06 2010-12-02 7.730 57,035 -11,254 0.36% 440,890
2010-12-03 2010-12-01 7.730 68,289 -22,509 0.43% 527,885
2010-11-26 2010-11-24 8.619 90,798 +67,527 0.57% 782,560
2010-11-24 2010-11-22 7.197 23,271 +11,255 0.15% 167,483
2010-11-19 2010-11-17 6.664 12,016 +112 0.09% 80,074
2010-11-18 2010-11-16 6.842 11,904 -6,752 0.08% 81,443
2010-11-08 2010-11-04 6.664 18,656 -1,126 0.13% 124,322
2010-11-05 2010-11-03 6.131 19,782 +1,126 0.14% 121,280
2010-11-03 2010-11-01 6.397 18,656 -1,225 0.13% 119,349
2010-11-01 2010-10-28 6.397 19,881 +1,543 0.14% 127,186
2010-10-29 2010-10-27 6.575 18,338 -1,364,718 0.13% 120,574
2010-10-15 2010-10-13 12.414 1,383,056 +1,355,395 9.85% 17,169,901
2010-10-12 2010-10-08 12.414 27,661 +6,457 0.20% 343,397
2010-09-07 2010-09-03 12.414 21,204 -9,906 0.22% 263,236
2010-05-24 2010-05-19 12.414 31,110 +165 0.22% 386,214
2009-11-12 2009-11-10 12.414 30,945 +990 0.22% 384,166
2009-11-02 2009-10-29 12.414 29,955 -5,614 0.21% 371,875
2009-10-30 2009-10-28 10.598 35,569 -7,596 0.25% 376,950
2009-10-29 2009-10-27 8.175 43,165 +18,032 0.31% 352,890
2009-10-28 2009-10-23 15.140 25,133 +7,101 0.18% 380,503
2009-10-27 2009-10-22 18.470 18,032 +1,651 0.13% 333,056
2009-10-23 2009-10-21 19.984 16,381 +198 0.12% 327,362
2009-10-22 2009-10-20 22.709 16,183 +1,982 0.12% 367,506
2009-10-21 2009-10-19 18.470 14,201 +4,623 0.10% 262,297
2009-10-05 2009-09-30 24.223 9,578 +496 0.07% 232,011
2009-09-29 2009-09-25 24.223 9,082 +330 0.06% 219,996
2009-09-28 2009-09-24 28.462 8,752 +165 0.06% 249,103
2009-09-25 2009-09-23 30.279 8,587 +1,784 0.06% 260,007
2009-09-24 2009-09-22 33.610 6,803 +330 0.05% 228,648
2009-09-22 2009-09-18 30.582 6,473 +198 0.05% 197,957
2009-09-21 2009-09-17 53.291 6,275 +661 0.04% 334,403
2009-09-17 2009-09-15 65.100 5,614 +330 0.04% 365,473
2009-09-15 2009-09-11 72.064 5,284 -661 0.04% 380,789
2009-09-14 2009-09-10 83.268 5,945 +430 0.04% 495,027
2009-09-10 2009-09-08 62.678 5,515 -826 0.04% 345,669
2009-09-09 2009-09-07 62.375 6,341 +165 0.05% 395,521
2009-09-08 2009-09-04 74.487 6,176 -4,458 0.04% 460,030
2009-09-07 2009-09-03 84.782 10,634 +5,251 0.08% 901,569
2009-09-04 2009-09-02 89.324 5,383 +165 0.04% 480,829
2009-09-02 2009-08-31 93.865 5,218 +165 0.04% 489,790
2009-09-01 2009-08-28 96.893 5,053 +495 0.04% 489,602
2009-08-27 2009-08-25 102.949 4,558 +166 0.03% 469,243
2009-08-24 2009-08-20 110.519 4,392 +330 0.03% 485,400
2009-08-19 2009-08-17 131.714 4,062 -99 0.03% 535,024
2009-08-17 2009-08-13 142.312 4,161 +99 0.03% 592,161
2009-08-10 2009-08-06 148.368 4,062 -33 0.03% 602,671
2009-08-06 2009-08-04 157.452 4,095 -297 0.03% 644,765
2009-08-05 2009-08-03 157.452 4,392 +165 0.03% 691,528
2009-08-03 2009-07-30 160.480 4,227 +957 0.03% 678,348
2009-07-24 2009-07-22 166.536 3,270 -165 0.02% 544,571
2009-07-22 2009-07-20 172.591 3,435 +331 0.02% 592,851
2009-07-21 2009-07-17 166.536 3,104 +165 0.02% 516,926
2009-07-15 2009-07-13 178.647 2,939 -661 0.02% 525,044
2009-07-14 2009-07-10 184.703 3,600 -132 0.03% 664,931
2009-07-10 2009-07-08 190.759 3,732 -826 0.03% 711,912
2009-07-09 2009-07-07 190.759 4,558 +99 0.03% 869,479
2009-07-07 2009-07-03 193.787 4,459 +100 0.03% 864,095
2009-07-06 2009-07-02 199.843 4,359 -463 0.03% 871,114
2009-07-03 2009-06-30 193.787 4,822 -759 0.03% 934,440
2009-07-02 2009-06-29 208.926 5,581 +1,189 0.04% 1,166,018
2009-06-30 2009-06-26 233.150 4,392 +1,915 0.03% 1,023,994
2009-06-29 2009-06-25 254.345 2,477 +661 0.02% 630,013
2009-06-26 2009-06-24 266.457 1,816 -33 0.01% 483,886
2009-06-25 2009-06-23 242.233 1,849 +561 0.01% 447,890
2009-06-24 2009-06-22 236.178 1,288 -760 0.01% 304,197
2009-06-18 2009-06-16 208.926 2,048 -1,321 0.01% 427,881
2009-06-17 2009-06-15 221.038 3,369 +199 0.02% 744,677
2009-06-16 2009-06-12 224.066 3,170 -562 0.02% 710,289
2009-06-15 2009-06-11 205.898 3,732 +330 0.03% 768,413
2009-06-12 2009-06-10 199.843 3,402 +66 0.02% 679,865
2009-06-11 2009-06-09 199.843 3,336 -330 0.02% 666,675
2009-06-10 2009-06-08 205.898 3,666 +33 0.03% 754,824
2009-06-09 2009-06-05 205.898 3,633 +429 0.03% 748,029
2009-06-05 2009-06-03 193.787 3,204 +265 0.02% 620,893
2009-06-04 2009-06-02 202.871 2,939 +66 0.02% 596,237
2009-06-03 2009-06-01 193.787 2,873 +165 0.02% 556,749
2009-06-02 2009-05-29 199.843 2,708 +726 0.02% 541,174
2009-06-01 2009-05-27 190.759 1,982 +760 0.01% 378,084
2009-05-29 2009-05-26 205.898 1,222 -3,203 0.01% 251,608
2009-05-27 2009-05-25 175.619 4,425 +3,831 0.03% 777,115
2009-05-26 2009-05-22 175.619 594 +165 0.00% 104,318
2009-05-25 2009-05-21 178.647 429 -198 0.00% 76,640
2009-05-22 2009-05-20 184.703 627 +132 0.01% 115,809
2009-05-21 2009-05-19 193.787 495 +165 0.00% 95,924
2009-05-19 2009-05-15 205.898 330 +198 0.00% 67,946
2009-05-15 2009-05-13 214.982 132 -661 0.00% 28,378
2009-05-14 2009-05-12 208.926 793 +661 0.03% 165,679
2009-05-04 2009-04-29 187.731 132 +66 0.00% 24,780
2009-04-29 2009-04-27 163.508 66 -198 0.00% 10,792
2009-04-28 2009-04-24 161.237 264 -3,039 0.00% 42,566
2009-04-27 2009-04-23 157.452 3,303 +3,039 0.03% 520,063
2009-04-23 2009-04-21 155.938 264 -2,378 0.00% 41,168
2009-04-22 2009-04-20 158.209 2,642 +2,378 0.02% 417,987
2009-04-16 2009-04-14 165.022 264 +264 0.00% 43,566
2009-03-27 2009-03-25 69.642 0 -13,210
2009-03-26 2009-03-24 61.315 13,210 +13,210 0.15% 809,976
2009-03-05 2009-03-03 56.773 0 -6,605
2009-03-04 2009-03-02 53.746 6,605 +6,605 0.08% 354,989
2009-02-12 2009-02-10 45.419 0 -6,605
2009-02-11 2009-02-09 43.905 6,605 +6,605 0.11% 289,991
2009-01-21 2009-01-19 40.877 0 -6,605
2009-01-20 2009-01-16 43.905 6,605 +6,605 0.12% 289,991
2008-12-23 2008-12-19 47.690 0 -1,321
2008-12-22 2008-12-18 48.447 1,321 +1,321 0.03% 63,998
2008-12-12 2008-12-10 48.447 0 -1,321
2008-12-11 2008-12-09 46.176 1,321 +1,321 0.03% 60,998
2008-12-04 2008-12-02 30.279 0 -6,605
2008-12-03 2008-12-01 29.522 6,605 +6,605 0.17% 194,994
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top