History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -967,604
2023-02-02 2023-01-31 0.066 967,604 -1,000 0.51% 63,862
2022-09-15 2022-09-13 0.141 968,604 -7,000 0.51% 136,573
2022-07-27 2022-07-25 0.144 975,604 -100 0.52% 140,487
2022-07-25 2022-07-21 0.144 975,704 -9 0.52% 140,501
2022-07-21 2022-07-19 0.140 975,713 -147 0.52% 136,600
2022-07-18 2022-07-14 0.141 975,860 -500 0.52% 137,596
2022-07-12 2022-07-08 0.148 976,360 -1 0.52% 144,501
2022-07-05 2022-06-30 0.152 976,361 +200,000 0.52% 148,407
2022-06-27 2022-06-23 0.150 776,361 +11,257 0.41% 116,454
2022-03-21 2022-03-17 0.210 765,104 -1 0.41% 160,672
2022-01-19 2022-01-17 0.280 765,105 +11,000 0.41% 214,229
2022-01-14 2022-01-12 0.300 754,105 +1,000 0.40% 226,232
2022-01-10 2022-01-06 0.290 753,105 +15,000 0.40% 218,400
2021-12-29 2021-12-24 0.320 738,105 +3,000 0.47% 236,194
2021-12-23 2021-12-21 0.320 735,105 +1,000 0.47% 235,234
2021-12-22 2021-12-20 0.320 734,105 +30,000 0.47% 234,914
2021-12-21 2021-12-17 0.330 704,105 +29,000 0.45% 232,355
2021-12-20 2021-12-16 0.330 675,105 -9,000 0.43% 222,785
2021-12-09 2021-12-07 0.340 684,105 -30,000 0.44% 232,596
2021-12-07 2021-12-03 0.350 714,105 +30,000 0.45% 249,937
2021-12-06 2021-12-02 0.400 684,105 -20,000 0.44% 273,642
2021-12-03 2021-12-01 0.500 704,105 -69,000 0.45% 352,052
2021-12-02 2021-11-30 0.360 773,105 +49,000 0.49% 278,318
2021-11-29 2021-11-25 0.360 724,105 -60,000 0.46% 260,678
2021-11-18 2021-11-16 0.340 784,105 +80,000 0.50% 266,596
2021-11-12 2021-11-10 0.320 704,105 +10,000 0.45% 225,314
2021-11-10 2021-11-08 0.320 694,105 +15,000 0.44% 222,114
2021-11-02 2021-10-29 0.340 679,105 +33,000 0.43% 230,896
2021-11-01 2021-10-28 0.350 646,105 +107,000 0.41% 226,137
2021-10-21 2021-10-19 0.550 539,105 +2,000 0.34% 296,508
2021-09-20 2021-09-16 0.580 537,105 +55,000 0.34% 311,521
2021-09-17 2021-09-15 0.480 482,105 -81,000 0.31% 231,410
2021-09-03 2021-09-01 0.450 563,105 +9,000 0.36% 253,397
2021-08-26 2021-08-24 0.470 554,105 +95,000 0.35% 260,429
2021-08-04 2021-08-02 0.660 459,105 -63,000 0.29% 303,009
2021-07-30 2021-07-28 0.490 522,105 +4,000 0.33% 255,831
2021-07-29 2021-07-27 0.490 518,105 +55,000 0.33% 253,871
2021-07-27 2021-07-23 0.540 463,105 +4,000 0.29% 250,077
2021-07-21 2021-07-19 0.590 459,105 -1,000 0.29% 270,872
2021-07-19 2021-07-15 0.850 460,105 -7,000 0.29% 391,089
2021-07-16 2021-07-14 0.770 467,105 +8,000 0.30% 359,671
2021-07-15 2021-07-13 0.870 459,105 -4,000 0.29% 399,421
2021-07-13 2021-07-09 0.730 463,105 +4,000 0.29% 338,067
2021-04-28 2021-04-26 1.350 459,105 -1,000 0.29% 619,792
2021-03-10 2021-03-08 1.930 460,105 -7,000 0.29% 888,003
2021-03-05 2021-03-03 1.840 467,105 -16,000 0.30% 859,473
2021-03-04 2021-03-02 1.950 483,105 +12,000 0.31% 942,055
2021-03-03 2021-03-01 1.730 471,105 +5,000 0.30% 815,012
2021-03-01 2021-02-25 1.300 466,105 -6,000 0.30% 605,936
2021-02-23 2021-02-19 1.050 472,105 -6,000 0.30% 495,710
2021-01-14 2021-01-12 0.600 478,105 +1,000 0.30% 286,863
2021-01-11 2021-01-07 0.640 477,105 -58,000 0.30% 305,347
2021-01-08 2021-01-06 0.880 535,105 +58,000 0.34% 470,892
2019-09-13 2019-09-11 1.420 477,105 -5,000 0.30% 677,489
2019-08-22 2019-08-20 1.950 482,105 -5,000 0.31% 940,105
2019-08-20 2019-08-16 1.250 487,105 -8,000 0.31% 608,881
2017-04-03 2017-03-30 1.880 495,105 +1,000 0.38% 930,797
2017-02-14 2017-02-10 2.200 494,105 +2,000 0.38% 1,087,031
2017-01-05 2017-01-03 2.440 492,105 +4,000 0.38% 1,200,736
2016-12-29 2016-12-23 2.500 488,105 +3,000 0.38% 1,220,262
2016-12-02 2016-11-30 2.900 485,105 -4,000 0.38% 1,406,804
2016-11-07 2016-11-03 2.800 489,105 +3,000 0.38% 1,369,494
2016-09-19 2016-09-14 2.390 486,105 +1,000 0.38% 1,161,791
2016-07-06 2016-07-04 3.050 485,105 -2,000 0.38% 1,479,570
2016-06-24 2016-06-22 3.100 487,105 -60,000 0.38% 1,510,026
2016-06-22 2016-06-20 2.300 547,105 +3,000 0.43% 1,258,342
2016-06-13 2016-06-08 2.950 544,105 +2,000 0.43% 1,605,110
2016-06-02 2016-05-31 3.150 542,105 +2,000 0.43% 1,707,631
2016-05-31 2016-05-27 3.200 540,105 +3,000 0.42% 1,728,336
2016-05-20 2016-05-18 3.400 537,105 +3,000 0.42% 1,826,157
2016-05-11 2016-05-09 3.500 534,105 +57,000 0.42% 1,869,368
2016-05-06 2016-05-04 3.850 477,105 -23,000 0.37% 1,836,854
2016-04-29 2016-04-27 3.800 500,105 -62,000 0.39% 1,900,399
2016-04-13 2016-04-11 3.450 562,105 -3,000 0.44% 1,939,262
2016-03-31 2016-03-29 2.550 565,105 +4,000 0.44% 1,441,018
2016-03-30 2016-03-24 3.100 561,105 -5,000 0.44% 1,739,426
2016-03-29 2016-03-23 3.800 566,105 -2,000 0.44% 2,151,199
2016-01-18 2016-01-14 1.700 568,105 +424,000 0.45% 965,779
2016-01-11 2016-01-07 1.750 144,105 -1,000 0.11% 252,184
2015-09-04 2015-09-01 1.540 145,105 -10,000 0.14% 223,462
2015-07-10 2015-07-08 1.650 155,105 -2,000 0.15% 255,923
2015-07-02 2015-06-29 2.900 157,105 +14,000 0.15% 455,604
2015-06-15 2015-06-11 3.150 143,105 +60,000 0.13% 450,781
2015-06-11 2015-06-09 3.200 83,105 +10,000 0.08% 265,936
2015-06-05 2015-06-03 3.600 73,105 +24,000 0.07% 263,178
2015-06-04 2015-06-02 4.000 49,105 -4,000 0.07% 196,420
2015-06-03 2015-06-01 3.650 53,105 +11,000 0.08% 193,833
2015-05-29 2015-05-27 3.300 42,105 +2,000 0.06% 138,946
2015-05-22 2015-05-20 3.350 40,105 -11,000 0.06% 134,352
2015-05-11 2015-05-07 3.200 51,105 +4,000 0.07% 163,536
2015-05-04 2015-04-29 3.800 47,105 -5,000 0.07% 178,999
2015-04-22 2015-04-20 2.750 52,105 +4,000 0.07% 143,289
2015-04-20 2015-04-16 3.021 48,105 -18,415 0.07% 145,324
2015-04-17 2015-04-15 3.243 66,520 +5,627 0.08% 215,732
2014-11-27 2014-11-25 3.732 60,893 +2,251 0.08% 227,241
2014-11-25 2014-11-21 4.398 58,642 -2,251 0.07% 257,919
2014-11-17 2014-11-13 3.199 60,893 -30,387 0.08% 194,778
2014-11-11 2014-11-07 3.821 91,280 +1,125 0.11% 348,749
2014-11-10 2014-11-06 3.910 90,155 -13,505 0.11% 352,462
2014-09-02 2014-08-29 4.976 103,660 +11,254 0.16% 515,785
2014-08-27 2014-08-25 5.331 92,406 +5,628 0.14% 492,630
2014-08-21 2014-08-19 5.687 86,778 +6,752 0.13% 493,468
2014-08-12 2014-08-08 6.220 80,026 -6,752 0.12% 497,735
2014-07-28 2014-07-24 6.042 86,778 +6,752 0.13% 524,310
2014-07-25 2014-07-23 6.131 80,026 +2,251 0.12% 490,625
2014-07-24 2014-07-22 6.131 77,775 +3,377 0.12% 476,824
2014-07-10 2014-07-08 6.930 74,398 +5,627 0.11% 515,615
2014-06-23 2014-06-19 7.641 68,771 +12,380 0.10% 525,501
2014-06-20 2014-06-18 7.997 56,391 -29,262 0.08% 450,943
2014-06-19 2014-06-17 7.730 85,653 +24,760 0.13% 662,112
2014-06-18 2014-06-16 8.086 60,893 -2,251 0.09% 492,355
2014-06-17 2014-06-13 8.263 63,144 -24,760 0.09% 521,776
2014-06-16 2014-06-12 8.263 87,904 +31,513 0.13% 726,375
2014-06-13 2014-06-11 7.286 56,391 -22,509 0.08% 410,859
2014-06-12 2014-06-10 7.375 78,900 +30,387 0.12% 581,868
2014-06-11 2014-06-09 7.552 48,513 -24,760 0.07% 366,392
2014-06-10 2014-06-06 7.641 73,273 +25,886 0.11% 559,902
2014-06-09 2014-06-05 8.086 47,387 -22,509 0.07% 383,151
2014-06-06 2014-06-04 7.997 69,896 +1,125 0.11% 558,939
2014-06-05 2014-06-03 8.708 68,771 +18,007 0.11% 598,826
2014-06-04 2014-05-30 8.885 50,764 -31,513 0.08% 451,051
2014-06-03 2014-05-29 7.552 82,277 +37,141 0.13% 621,394
2014-05-30 2014-05-28 6.397 45,136 -22,510 0.07% 288,752
2014-05-29 2014-05-27 6.575 67,646 +24,761 0.10% 444,778
2014-05-28 2014-05-26 6.575 42,885 -23,635 0.07% 281,972
2014-05-27 2014-05-23 6.664 66,520 +22,509 0.10% 443,285
2014-05-26 2014-05-22 6.930 44,011 -23,635 0.07% 305,018
2014-05-23 2014-05-21 6.930 67,646 +23,635 0.10% 468,820
2014-05-22 2014-05-20 7.197 44,011 -29,262 0.07% 316,749
2014-05-21 2014-05-19 7.197 73,273 +27,011 0.11% 527,349
2014-05-20 2014-05-16 6.842 46,262 -30,387 0.07% 316,508
2014-05-19 2014-05-15 7.019 76,649 +33,764 0.12% 538,026
2014-05-16 2014-05-14 7.375 42,885 -28,137 0.07% 316,266
2014-05-15 2014-05-13 7.286 71,022 +27,011 0.11% 517,459
2014-05-13 2014-05-09 7.286 44,011 -22,509 0.07% 320,660
2014-05-09 2014-05-07 7.552 66,520 +24,760 0.10% 502,390
2014-05-08 2014-05-05 8.086 41,760 -36,015 0.06% 337,654
2014-05-07 2014-05-02 7.997 77,775 +31,513 0.12% 621,945
2014-05-05 2014-04-30 8.530 46,262 -20,258 0.07% 394,607
2014-05-02 2014-04-29 8.974 66,520 +22,509 0.10% 596,957
2014-04-30 2014-04-28 8.796 44,011 -27,011 0.07% 387,138
2014-04-29 2014-04-25 9.241 71,022 +25,886 0.11% 656,290
2014-04-28 2014-04-24 9.241 45,136 -22,510 0.07% 417,086
2014-04-25 2014-04-23 9.241 67,646 +22,510 0.10% 625,093
2014-04-24 2014-04-22 9.330 45,136 -27,011 0.07% 421,097
2014-04-23 2014-04-17 9.330 72,147 +28,136 0.12% 673,096
2014-04-22 2014-04-16 9.507 44,011 -29,262 0.07% 418,422
2014-04-17 2014-04-15 9.418 73,273 -3,376 0.12% 690,112
2014-04-16 2014-04-14 9.330 76,649 +31,513 0.12% 715,097
2014-04-15 2014-04-11 9.774 45,136 -25,886 0.07% 441,149
2014-04-14 2014-04-10 9.951 71,022 +31,513 0.11% 706,774
2014-04-11 2014-04-09 10.129 39,509 -22,509 0.06% 400,194
2014-04-10 2014-04-08 9.774 62,018 +22,509 0.10% 606,150
2014-04-09 2014-04-07 9.951 39,509 -22,509 0.06% 393,173
2014-04-08 2014-04-04 10.751 62,018 +22,509 0.10% 666,765
2014-04-07 2014-04-03 10.485 39,509 -23,635 0.06% 414,236
2014-04-04 2014-04-02 9.951 63,144 +18,008 0.10% 628,376
2014-04-03 2014-04-01 10.040 45,136 -22,510 0.07% 453,180
2014-04-02 2014-03-31 10.840 67,646 +23,635 0.11% 733,283
2014-04-01 2014-03-28 9.330 44,011 -23,635 0.07% 410,601
2014-03-31 2014-03-27 9.596 67,646 +23,635 0.11% 649,135
2014-03-28 2014-03-26 10.218 44,011 -23,635 0.07% 449,706
2014-03-27 2014-03-25 10.218 67,646 +24,761 0.11% 691,209
2014-03-26 2014-03-24 10.485 42,885 -23,635 0.07% 449,632
2014-03-25 2014-03-21 10.840 66,520 +24,760 0.11% 721,077
2014-03-24 2014-03-20 10.929 41,760 -21,384 0.07% 456,389
2014-03-21 2014-03-19 11.551 63,144 +20,259 0.11% 729,365
2014-03-20 2014-03-18 11.551 42,885 -25,886 0.07% 495,357
2014-03-19 2014-03-17 11.729 68,771 -6,753 0.11% 806,582
2014-03-18 2014-03-14 10.662 75,524 +22,509 0.13% 805,259
2014-03-17 2014-03-13 10.573 53,015 -24,760 0.09% 560,551
2014-03-14 2014-03-12 10.396 77,775 +24,760 0.13% 808,528
2014-03-13 2014-03-11 11.107 53,015 -27,011 0.09% 588,814
2014-03-12 2014-03-10 10.662 80,026 +19,133 0.13% 853,261
2014-03-11 2014-03-07 11.107 60,893 -22,509 0.10% 676,312
2014-03-10 2014-03-06 11.195 83,402 +18,007 0.14% 933,720
2014-03-07 2014-03-05 11.551 65,395 +14,631 0.11% 755,366
2014-03-06 2014-03-04 11.107 50,764 -9,003 0.08% 563,813
2014-03-05 2014-03-03 10.840 59,767 +16,882 0.10% 647,874
2014-03-04 2014-02-28 10.573 42,885 -16,882 0.07% 453,442
2014-03-03 2014-02-27 9.241 59,767 +21,383 0.10% 552,286
2014-02-28 2014-02-26 9.063 38,384 -7,878 0.06% 347,872
2014-02-27 2014-02-25 8.086 46,262 -20,258 0.08% 374,055
2014-02-26 2014-02-24 9.063 66,520 +22,509 0.11% 602,867
2014-02-25 2014-02-21 9.241 44,011 -34,889 0.07% 406,690
2014-02-24 2014-02-20 9.330 78,900 +19,133 0.13% 736,098
2014-02-21 2014-02-19 9.507 59,767 -27,011 0.10% 568,218
2014-02-20 2014-02-18 9.863 86,778 +13,505 0.15% 855,859
2014-02-19 2014-02-17 9.863 73,273 -22,509 0.12% 722,664
2014-02-18 2014-02-14 10.040 95,782 +54,022 0.16% 961,683
2014-02-14 2014-02-12 10.485 41,760 -16,882 0.07% 437,836
2014-02-13 2014-02-11 10.929 58,642 +16,882 0.10% 640,890
2014-02-12 2014-02-10 9.418 41,760 -22,509 0.07% 393,311
2014-02-11 2014-02-07 9.951 64,269 +5,627 0.11% 639,571
2014-02-10 2014-02-06 10.129 58,642 -30,387 0.10% 593,995
2014-02-07 2014-02-05 10.573 89,029 +16,882 0.15% 941,343
2014-02-06 2014-02-04 11.018 72,147 -32,639 0.12% 794,894
2014-02-05 2014-01-30 10.396 104,786 +22,509 0.18% 1,089,328
2014-02-04 2014-01-28 9.774 82,277 -29,262 0.14% 804,157
2014-01-29 2014-01-27 7.997 111,539 +18,008 0.19% 891,946
2014-01-28 2014-01-24 7.641 93,531 +45,018 0.16% 714,700
2014-01-27 2014-01-23 7.108 48,513 -12,380 0.08% 344,840
2014-01-24 2014-01-22 5.420 60,893 +7,878 0.10% 330,040
2014-01-23 2014-01-21 6.131 53,015 -36,014 0.09% 325,025
2014-01-22 2014-01-20 6.664 89,029 +38,265 0.15% 593,283
2014-01-21 2014-01-17 6.930 50,764 +5,628 0.09% 351,819
2014-01-20 2014-01-16 7.464 45,136 -16,882 0.08% 336,877
2014-01-17 2014-01-15 8.086 62,018 -4,502 0.10% 501,451
2014-01-16 2014-01-14 9.418 66,520 -22,509 0.11% 626,509
2014-01-14 2014-01-10 10.485 89,029 -4,502 0.15% 933,433
2014-01-13 2014-01-09 10.307 93,531 +45,018 0.16% 964,013
2014-01-10 2014-01-08 10.573 48,513 -13,505 0.08% 512,949
2014-01-09 2014-01-07 10.573 62,018 -11,255 0.11% 655,744
2014-01-08 2014-01-06 10.573 73,273 -20,258 0.13% 774,748
2014-01-07 2014-01-03 10.662 93,531 +30,387 0.17% 997,255
2014-01-06 2014-01-02 9.774 63,144 +1,126 0.12% 617,155
2014-01-03 2013-12-31 9.863 62,018 -25,886 0.11% 611,660
2014-01-02 2013-12-27 11.551 87,904 -3,376 0.16% 1,015,363
2013-12-27 2013-12-20 11.906 91,280 +9,003 0.17% 1,086,801
2013-12-23 2013-12-19 11.729 82,277 +3,377 0.15% 964,988
2013-12-20 2013-12-18 12.173 78,900 -14,631 0.14% 960,433
2013-12-19 2013-12-17 11.817 93,531 +6,753 0.17% 1,105,291
2013-12-18 2013-12-16 12.262 86,778 -11,255 0.16% 1,064,041
2013-12-17 2013-12-13 12.084 98,033 +11,255 0.18% 1,184,624
2013-12-16 2013-12-12 12.439 86,778 -2,251 0.16% 1,079,461
2013-12-13 2013-12-11 12.795 89,029 +6,752 0.16% 1,139,104
2013-12-12 2013-12-10 13.061 82,277 -7,878 0.15% 1,074,646
2013-12-11 2013-12-09 12.706 90,155 -13,505 0.17% 1,145,501
2013-12-10 2013-12-06 12.528 103,660 +24,760 0.19% 1,298,673
2013-12-06 2013-12-04 12.084 78,900 -22,509 0.14% 953,422
2013-12-05 2013-12-03 12.439 101,409 +7,878 0.19% 1,261,461
2013-12-04 2013-12-02 12.884 93,531 +14,631 0.17% 1,205,017
2013-12-02 2013-11-28 13.328 78,900 -7,878 0.14% 1,051,569
2013-11-28 2013-11-26 13.417 86,778 -9,004 0.16% 1,164,276
2013-11-27 2013-11-25 13.417 95,782 -10,129 0.18% 1,285,080
2013-11-26 2013-11-22 13.594 105,911 -4,502 0.19% 1,439,799
2013-11-25 2013-11-21 13.594 110,413 -41,642 0.20% 1,501,001
2013-11-22 2013-11-20 13.328 152,055 -64,151 0.28% 2,026,569
2013-11-21 2013-11-19 13.594 216,206 -24,761 0.40% 2,939,197
2013-11-20 2013-11-18 13.861 240,967 -33,763 0.44% 3,340,040
2013-11-19 2013-11-15 14.838 274,730 -36,015 0.50% 4,076,543
2013-11-18 2013-11-14 14.394 310,745 +120,424 0.57% 4,472,894
2013-11-15 2013-11-13 14.838 190,321 +112,546 0.35% 2,824,052
2013-11-14 2013-11-12 12.884 77,775 +3,377 0.14% 1,002,022
2013-10-18 2013-10-16 13.683 74,398 -2,251 0.14% 1,018,009
2013-09-11 2013-09-09 13.772 76,649 +3,376 0.14% 1,055,620
2013-09-03 2013-08-30 15.460 73,273 +1,126 0.13% 1,132,825
2013-08-29 2013-08-27 10.751 72,147 +7,878 0.14% 775,663
2013-08-28 2013-08-26 17.593 64,269 +3,376 0.12% 1,130,671
2013-08-23 2013-08-21 25.590 60,893 +11,255 0.12% 1,558,222
2013-08-15 2013-08-12 27.367 49,638 -3,377 0.10% 1,358,421
2013-08-06 2013-08-02 24.079 53,015 +1,126 0.10% 1,276,549
2013-08-02 2013-07-31 25.501 51,889 +11,255 0.10% 1,323,204
2013-07-31 2013-07-29 26.656 40,634 +4,501 0.08% 1,083,129
2013-07-30 2013-07-26 26.300 36,133 -4,501 0.07% 950,310
2013-07-29 2013-07-25 27.100 40,634 +13,505 0.08% 1,101,181
2013-07-26 2013-07-24 26.567 27,129 -2,251 0.05% 720,733
2013-07-22 2013-07-18 19.192 29,380 +3,377 0.06% 563,865
2013-07-18 2013-07-16 19.103 26,003 +7,878 0.05% 496,743
2013-07-16 2013-07-12 16.971 18,125 +11,254 0.03% 307,596
2013-06-21 2013-06-19 9.507 6,871 -19,132 0.02% 65,324
2013-06-20 2013-06-18 8.885 26,003 +13,505 0.06% 231,043
2013-05-22 2013-05-20 7.286 12,498 -5,627 0.03% 91,059
2013-05-09 2013-05-07 7.019 18,125 -5,628 0.04% 127,226
2013-04-25 2013-04-23 7.464 23,753 +11,255 0.06% 177,283
2013-03-15 2013-03-13 6.220 12,498 -48,395 0.03% 77,733
2013-03-12 2013-03-08 6.131 60,893 -329,760 0.15% 373,324
2013-03-08 2013-03-06 6.131 390,653 -27,011 0.99% 2,395,023
2013-03-07 2013-03-05 5.775 417,664 -41,642 1.06% 2,412,181
2013-03-06 2013-03-04 5.598 459,306 +246,476 1.18% 2,571,059
2013-03-04 2013-02-28 5.331 212,830 -30,387 0.55% 1,134,628
2013-02-27 2013-02-25 4.709 243,217 +230,719 0.63% 1,145,353
2013-02-15 2013-02-08 4.398 12,498 -1,125 0.03% 54,969
2012-10-24 2012-10-19 3.376 13,623 -2,251 0.04% 45,997
2011-12-07 2011-12-05 6.397 15,874 -22,510 0.07% 101,552
2011-12-06 2011-12-02 6.220 38,384 -4,501 0.16% 238,736
2011-12-02 2011-11-30 6.309 42,885 +4,501 0.18% 270,541
2011-11-17 2011-11-15 8.174 38,384 -1,125 0.16% 313,767
2011-11-16 2011-11-14 8.352 39,509 -1,125 0.17% 329,984
2011-11-11 2011-11-09 8.530 40,634 +2,250 0.17% 346,601
2011-10-27 2011-10-25 10.129 38,384 +22,510 0.16% 388,798
2011-09-27 2011-09-23 9.241 15,874 -2,251 0.07% 146,686
2011-09-23 2011-09-21 9.951 18,125 -7,878 0.08% 180,370
2011-09-22 2011-09-20 9.863 26,003 -5,628 0.11% 256,458
2011-09-21 2011-09-19 9.863 31,631 -5,627 0.13% 311,965
2011-09-15 2011-09-12 10.129 37,258 +1,125 0.16% 377,393
2011-09-14 2011-09-09 10.218 36,133 +3,377 0.15% 369,208
2011-09-12 2011-09-08 10.129 32,756 -4,502 0.14% 331,791
2011-09-09 2011-09-07 10.485 37,258 -2,251 0.16% 390,635
2011-09-08 2011-09-06 10.485 39,509 +1,125 0.17% 414,236
2011-09-02 2011-08-31 10.929 38,384 -1,125 0.16% 419,493
2011-09-01 2011-08-30 9.063 39,509 -2,251 0.17% 358,068
2011-08-25 2011-08-23 9.330 41,760 +1,126 0.18% 389,600
2011-08-01 2011-07-28 9.951 40,634 +1,125 0.17% 404,368
2011-07-28 2011-07-26 10.218 39,509 +1,125 0.17% 403,704
2011-07-19 2011-07-15 13.061 38,384 -1,125 0.16% 501,345
2011-06-29 2011-06-27 13.772 39,509 +1,125 0.17% 544,123
2011-06-28 2011-06-24 13.950 38,384 -2,250 0.16% 535,451
2011-06-24 2011-06-22 15.194 40,634 +1,125 0.17% 617,384
2011-06-23 2011-06-21 15.993 39,509 +1,125 0.17% 631,885
2011-06-22 2011-06-20 15.105 38,384 +2,251 0.16% 579,787
2011-06-21 2011-06-17 15.905 36,133 +1,126 0.15% 574,681
2011-06-20 2011-06-16 16.260 35,007 +1,125 0.15% 569,214
2011-06-17 2011-06-15 17.237 33,882 +1,126 0.14% 584,037
2011-06-16 2011-06-14 17.859 32,756 +2,251 0.17% 585,001
2011-06-15 2011-06-13 18.037 30,505 +2,251 0.15% 550,220
2011-06-14 2011-06-10 17.770 28,254 +1,125 0.14% 502,087
2011-06-10 2011-06-08 16.882 27,129 -3,376 0.14% 457,991
2011-06-09 2011-06-07 16.971 30,505 -5,628 0.15% 517,695
2011-06-07 2011-06-02 15.460 36,133 +1,126 0.18% 558,628
2011-06-01 2011-05-30 15.016 35,007 +3,376 0.18% 525,667
2011-05-31 2011-05-27 15.638 31,631 -3,376 0.16% 494,647
2011-05-30 2011-05-26 15.727 35,007 -1,126 0.18% 550,551
2011-05-26 2011-05-24 15.816 36,133 +3,377 0.18% 571,470
2011-05-24 2011-05-20 15.993 32,756 +3,376 0.17% 523,881
2011-05-23 2011-05-19 16.349 29,380 -2,251 0.15% 480,329
2011-05-20 2011-05-18 16.793 31,631 -2,251 0.16% 531,183
2011-05-19 2011-05-17 16.793 33,882 -4,502 0.17% 568,984
2011-05-16 2011-05-12 18.570 38,384 +2,251 0.19% 712,797
2011-05-13 2011-05-11 19.281 36,133 +2,251 0.18% 696,680
2011-05-12 2011-05-09 20.436 33,882 +1,126 0.17% 692,415
2011-05-11 2011-05-06 17.060 32,756 +1,125 0.17% 558,807
2011-05-09 2011-05-05 19.192 31,631 +1,126 0.16% 607,066
2011-05-06 2011-05-04 19.192 30,505 +2,251 0.15% 585,456
2011-05-04 2011-04-29 20.436 28,254 +1,125 0.14% 577,401
2011-05-03 2011-04-28 20.614 27,129 -6,753 0.14% 559,231
2011-04-28 2011-04-26 21.058 33,882 +2,251 0.17% 713,488
2011-04-27 2011-04-21 19.814 31,631 +1,126 0.16% 626,740
2011-04-26 2011-04-20 19.992 30,505 -1,126 0.15% 609,850
2011-04-21 2011-04-19 19.992 31,631 +2,251 0.16% 632,361
2011-04-20 2011-04-18 21.236 29,380 -2,251 0.15% 623,906
2011-04-19 2011-04-15 20.969 31,631 -1,125 0.16% 663,276
2011-04-15 2011-04-13 21.325 32,756 -1,126 0.17% 698,508
2011-04-12 2011-04-08 21.413 33,882 +2,251 0.17% 725,530
2011-04-11 2011-04-07 20.258 31,631 +1,126 0.16% 640,792
2011-04-06 2011-04-01 15.638 30,505 +1,125 0.15% 477,038
2011-04-04 2011-03-31 15.371 29,380 +1,126 0.15% 451,614
2011-04-01 2011-03-30 16.082 28,254 +6,752 0.14% 454,389
2011-03-31 2011-03-29 17.237 21,502 -5,627 0.11% 370,638
2011-03-30 2011-03-28 14.750 27,129 +1,126 0.14% 400,139
2011-03-28 2011-03-24 12.884 26,003 +3,376 0.16% 335,012
2011-03-25 2011-03-23 11.462 22,627 -6,753 0.14% 259,350
2011-03-24 2011-03-22 11.551 29,380 +5,627 0.18% 339,363
2011-03-22 2011-03-18 8.352 23,753 -4,816 0.15% 198,388
2011-03-21 2011-03-17 7.641 28,569 +1,125 0.18% 218,305
2011-03-17 2011-03-15 7.641 27,444 -1,125 0.17% 209,708
2011-03-11 2011-03-09 7.730 28,569 -2,251 0.18% 220,843
2011-03-10 2011-03-08 8.796 30,820 +3,376 0.19% 271,105
2011-03-09 2011-03-07 8.174 27,444 -5,627 0.17% 224,339
2011-03-08 2011-03-04 7.641 33,071 +5,627 0.21% 252,706
2011-03-07 2011-03-03 6.842 27,444 -5,627 0.17% 187,762
2011-02-24 2011-02-22 6.753 33,071 -1,126 0.21% 223,321
2011-02-23 2011-02-21 6.842 34,197 +2,251 0.21% 233,964
2011-02-22 2011-02-18 6.753 31,946 +10,129 0.20% 215,725
2011-02-21 2011-02-17 6.753 21,817 +4,502 0.14% 147,326
2011-02-18 2011-02-16 6.664 17,315 -1,125 0.11% 115,386
2011-02-17 2011-02-15 6.753 18,440 -3,377 0.12% 124,521
2011-02-16 2011-02-14 6.753 21,817 -9,003 0.14% 147,326
2011-02-15 2011-02-11 6.753 30,820 -1,126 0.19% 208,121
2011-02-14 2011-02-10 6.664 31,946 +18,007 0.20% 212,886
2011-02-11 2011-02-09 6.842 13,939 -11,254 0.09% 95,366
2011-02-10 2011-02-08 6.842 25,193 +2,251 0.16% 172,361
2011-02-08 2011-02-02 6.753 22,942 -4,502 0.14% 154,922
2011-02-01 2011-01-28 6.664 27,444 -2,251 0.17% 182,885
2011-01-31 2011-01-27 6.753 29,695 -1,125 0.19% 200,524
2011-01-27 2011-01-25 7.019 30,820 -3,377 0.19% 216,336
2011-01-26 2011-01-24 7.108 34,197 -6,753 0.21% 243,079
2011-01-25 2011-01-21 7.197 40,950 +32,639 0.26% 294,719
2011-01-21 2011-01-19 7.464 8,311 -2,251 0.05% 62,030
2011-01-18 2011-01-14 7.464 10,562 -9,004 0.07% 78,831
2011-01-17 2011-01-13 7.375 19,566 +5,627 0.12% 144,294
2011-01-14 2011-01-12 7.375 13,939 -5,627 0.09% 102,797
2011-01-13 2011-01-11 7.375 19,566 +4,502 0.12% 144,294
2011-01-12 2011-01-10 7.286 15,064 +7,878 0.09% 109,755
2010-12-09 2010-12-07 8.263 7,186 -12,380 0.05% 59,380
2010-12-08 2010-12-06 7.641 19,566 -1,125 0.12% 149,510
2010-12-06 2010-12-02 7.730 20,691 +13,505 0.13% 159,945
2010-10-29 2010-10-27 6.575 7,186 -1,013,872 0.05% 47,249
2010-10-15 2010-10-13 12.414 1,021,058 +1,000,637 7.27% 12,675,889
2010-10-12 2010-10-08 12.414 20,421 +4,237 0.15% 253,516
2010-09-07 2010-09-03 12.414 16,184 -7,562 0.17% 200,916
2009-11-02 2009-10-29 12.414 23,746 +7,068 0.17% 294,794
2009-10-30 2009-10-28 10.598 16,678 +3,765 0.12% 176,749
2009-10-29 2009-10-27 8.175 12,913 -3,138 0.09% 105,569
2009-10-28 2009-10-23 15.140 16,051 -132 0.11% 243,006
2009-10-23 2009-10-21 19.984 16,183 +1,784 0.12% 323,405
2009-10-22 2009-10-20 22.709 14,399 +8,421 0.10% 326,992
2009-09-29 2009-09-25 24.223 5,978 -5,449 0.04% 144,807
2009-09-25 2009-09-23 30.279 11,427 +7,596 0.08% 346,000
2009-09-24 2009-09-22 33.610 3,831 -1,618 0.03% 128,760
2009-09-23 2009-09-21 31.188 5,449 -8,224 0.04% 169,941
2009-09-22 2009-09-18 30.582 13,673 -330 0.10% 418,147
2009-09-21 2009-09-17 53.291 14,003 +3,468 0.10% 746,239
2009-09-18 2009-09-16 61.164 10,535 +990 0.08% 644,362
2009-09-16 2009-09-14 66.009 9,545 +2,808 0.07% 630,052
2009-09-15 2009-09-11 72.064 6,737 +5,944 0.05% 485,498
2009-09-11 2009-09-09 77.212 793 -5,284 0.01% 61,229
2009-09-10 2009-09-08 62.678 6,077 -1,519 0.04% 380,894
2009-09-09 2009-09-07 62.375 7,596 -4,624 0.05% 473,801
2009-09-04 2009-09-02 89.324 12,220 -330 0.09% 1,091,534
2009-08-18 2009-08-14 130.200 12,550 -330 0.09% 1,634,016
2009-08-17 2009-08-13 142.312 12,880 -330 0.09% 1,832,981
2009-05-19 2009-05-15 205.898 13,210 +9,907 0.12% 2,719,919
2009-04-29 2009-04-27 163.508 3,303 -9,907 0.12% 540,066
2009-03-09 2009-03-05 56.016 13,210 +13,210 0.15% 739,978
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top