History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -1,501,000
2023-02-03 2023-02-01 0.068 1,501,000 -20,000 0.80% 102,068
2022-11-08 2022-11-04 0.069 1,521,000 -140,000 0.81% 104,949
2022-11-07 2022-11-03 0.066 1,661,000 +140,000 0.88% 109,626
2022-11-01 2022-10-28 0.124 1,521,000 +70,000 0.81% 188,604
2022-10-18 2022-10-14 0.126 1,451,000 +90,000 0.77% 182,826
2022-10-14 2022-10-12 0.128 1,361,000 +40,000 0.72% 174,208
2022-10-12 2022-10-10 0.107 1,321,000 +60,000 0.70% 141,347
2022-03-29 2022-03-25 0.200 1,261,000 +3,000 0.67% 252,200
2022-03-18 2022-03-16 0.210 1,258,000 +3,000 0.67% 264,180
2022-03-04 2022-03-02 0.240 1,255,000 +4,000 0.67% 301,200
2022-02-28 2022-02-24 0.260 1,251,000 +3,000 0.66% 325,260
2022-02-25 2022-02-23 0.270 1,248,000 +8,000 0.66% 336,960
2022-01-24 2022-01-20 0.290 1,240,000 +3,000 0.66% 359,600
2022-01-05 2022-01-03 0.340 1,237,000 +76,000 0.79% 420,580
2022-01-04 2021-12-31 0.320 1,161,000 +75,000 0.74% 371,520
2021-09-02 2021-08-31 0.450 1,086,000 +3,000 0.69% 488,700
2021-08-12 2021-08-10 0.570 1,083,000 +10,000 0.69% 617,310
2021-08-10 2021-08-06 0.550 1,073,000 +15,000 0.68% 590,150
2021-07-14 2021-07-12 0.550 1,058,000 +12,000 0.67% 581,900
2021-07-13 2021-07-09 0.730 1,046,000 +29,000 0.67% 763,580
2021-07-06 2021-07-02 0.810 1,017,000 +12,000 0.65% 823,770
2021-03-12 2021-03-10 1.880 1,005,000 -8,000 0.64% 1,889,400
2021-03-10 2021-03-08 1.930 1,013,000 +2,000 0.64% 1,955,090
2021-02-26 2021-02-24 1.200 1,011,000 +38,000 0.64% 1,213,200
2021-02-23 2021-02-19 1.050 973,000 +23,000 0.62% 1,021,650
2021-02-17 2021-02-11 0.840 950,000 -6,000 0.60% 798,000
2021-02-16 2021-02-09 0.710 956,000 +43,000 0.61% 678,760
2021-02-09 2021-02-05 0.490 913,000 +40,000 0.58% 447,370
2021-02-05 2021-02-03 0.500 873,000 +86,000 0.56% 436,500
2021-02-04 2021-02-02 0.540 787,000 +38,000 0.50% 424,980
2021-02-03 2021-02-01 0.510 749,000 +26,000 0.48% 381,990
2021-01-15 2021-01-13 0.640 723,000 +19,000 0.46% 462,720
2021-01-08 2021-01-06 0.880 704,000 -1,000 0.45% 619,520
2021-01-04 2020-12-29 0.320 705,000 -500 0.45% 225,600
2020-12-30 2020-12-28 0.320 705,500 -60,000 0.45% 225,760
2020-12-29 2020-12-24 0.330 765,500 -2,000 0.49% 252,615
2020-10-09 2020-10-07 0.310 767,500 -90,500 0.49% 237,925
2020-06-04 2020-06-02 0.220 858,000 -11,000 0.55% 188,760
2020-04-15 2020-04-09 0.340 869,000 +1,000 0.55% 295,460
2020-03-20 2020-03-18 0.350 868,000 -1,000 0.55% 303,800
2020-03-19 2020-03-17 0.320 869,000 -1,000 0.55% 278,080
2019-09-20 2019-09-18 0.910 870,000 +4,000 0.55% 791,700
2019-09-13 2019-09-11 1.420 866,000 -24,000 0.55% 1,229,720
2019-09-12 2019-09-10 1.100 890,000 +20,000 0.57% 979,000
2019-08-23 2019-08-21 0.990 870,000 -2,000 0.55% 861,300
2019-08-22 2019-08-20 1.950 872,000 +5,000 0.55% 1,700,400
2019-08-08 2019-08-06 1.050 867,000 -9,000 0.55% 910,350
2019-08-07 2019-08-05 1.060 876,000 -40,000 0.56% 928,560
2019-06-26 2019-06-24 0.350 916,000 +40,000 0.58% 320,600
2019-06-24 2019-06-20 0.480 876,000 -71,000 0.56% 420,480
2019-06-21 2019-06-19 0.520 947,000 +71,000 0.60% 492,440
2019-06-20 2019-06-18 0.510 876,000 -71,000 0.56% 446,760
2019-06-19 2019-06-17 0.510 947,000 +71,000 0.60% 482,970
2019-06-17 2019-06-13 0.430 876,000 -35,000 0.56% 376,680
2019-06-12 2019-06-10 0.520 911,000 +8,000 0.58% 473,720
2019-06-06 2019-06-04 0.620 903,000 +27,000 0.57% 559,860
2019-01-10 2019-01-08 0.740 876,000 -20,000 0.56% 648,240
2018-08-17 2018-08-15 0.850 896,000 -5,500 0.57% 761,600
2018-08-15 2018-08-13 0.940 901,500 -2,000 0.57% 847,410
2018-08-14 2018-08-10 0.950 903,500 -1,000 0.57% 858,325
2018-08-13 2018-08-09 1.000 904,500 -1,000 0.58% 904,500
2018-08-03 2018-08-01 1.000 905,500 -1,000 0.58% 905,500
2018-06-21 2018-06-19 1.040 906,500 -5,000 0.58% 942,760
2018-05-30 2018-05-28 1.110 911,500 -65,000 0.58% 1,011,765
2018-01-29 2018-01-25 1.300 976,500 -2,000 0.62% 1,269,450
2018-01-08 2018-01-04 1.380 978,500 -3,000 0.62% 1,350,330
2018-01-03 2017-12-29 1.320 981,500 -3,000 0.62% 1,295,580
2017-11-23 2017-11-21 1.590 984,500 +6,000 0.63% 1,565,355
2017-07-13 2017-07-11 1.400 978,500 +1,000 0.62% 1,369,900
2017-06-12 2017-06-08 1.450 977,500 +5,000 0.74% 1,417,375
2017-06-08 2017-06-06 1.400 972,500 -45,000 0.74% 1,361,500
2017-06-07 2017-06-05 1.600 1,017,500 -20,000 0.77% 1,628,000
2017-04-11 2017-04-07 1.760 1,037,500 +5,000 0.79% 1,826,000
2017-03-28 2017-03-24 1.980 1,032,500 +5,000 0.80% 2,044,350
2017-02-28 2017-02-24 2.200 1,027,500 +23,000 0.80% 2,260,500
2017-02-27 2017-02-23 2.290 1,004,500 +5,000 0.78% 2,300,305
2017-02-24 2017-02-22 2.320 999,500 +20,000 0.78% 2,318,840
2017-02-23 2017-02-21 2.230 979,500 +29,000 0.76% 2,184,285
2017-02-21 2017-02-17 2.300 950,500 +21,000 0.74% 2,186,150
2017-02-16 2017-02-14 2.330 929,500 +41,000 0.72% 2,165,735
2017-02-15 2017-02-13 2.330 888,500 +1,000 0.69% 2,070,205
2017-01-13 2017-01-11 2.180 887,500 -41,000 0.69% 1,934,750
2016-12-29 2016-12-23 2.500 928,500 -84,000 0.73% 2,321,250
2016-12-14 2016-12-12 2.900 1,012,500 -10,000 0.79% 2,936,250
2016-12-13 2016-12-09 2.800 1,022,500 +22,000 0.80% 2,863,000
2016-12-12 2016-12-08 2.950 1,000,500 +70,000 0.79% 2,951,475
2016-12-09 2016-12-07 2.900 930,500 +6,000 0.73% 2,698,450
2016-12-07 2016-12-05 2.900 924,500 +25,000 0.73% 2,681,050
2016-12-02 2016-11-30 2.900 899,500 +32,000 0.71% 2,608,550
2016-11-21 2016-11-17 2.900 867,500 +5,000 0.68% 2,515,750
2016-11-15 2016-11-11 3.000 862,500 +40,000 0.68% 2,587,500
2016-09-27 2016-09-23 2.450 822,500 +10,000 0.65% 2,015,125
2016-09-26 2016-09-22 2.500 812,500 -47,000 0.64% 2,031,250
2016-09-23 2016-09-21 2.750 859,500 +57,000 0.67% 2,363,625
2016-08-18 2016-08-16 2.700 802,500 +70,000 0.63% 2,166,750
2016-07-18 2016-07-14 3.000 732,500 -35,000 0.58% 2,197,500
2016-07-14 2016-07-12 2.850 767,500 +1,000 0.60% 2,187,375
2016-07-12 2016-07-08 2.900 766,500 +3,000 0.60% 2,222,850
2016-07-07 2016-07-05 2.900 763,500 -24,000 0.60% 2,214,150
2016-06-29 2016-06-27 3.150 787,500 -24,000 0.62% 2,480,625
2016-06-28 2016-06-24 2.950 811,500 -39,000 0.64% 2,393,925
2016-06-27 2016-06-23 3.450 850,500 -11,000 0.67% 2,934,225
2016-06-24 2016-06-22 3.100 861,500 +7,000 0.68% 2,670,650
2016-06-23 2016-06-21 2.370 854,500 +1,000 0.67% 2,025,165
2016-06-22 2016-06-20 2.300 853,500 -60,000 0.67% 1,963,050
2016-06-10 2016-06-07 3.000 913,500 -20,000 0.72% 2,740,500
2016-05-16 2016-05-12 3.700 933,500 +1,000 0.73% 3,453,950
2016-05-11 2016-05-09 3.500 932,500 +2,000 0.73% 3,263,750
2016-05-10 2016-05-06 3.600 930,500 -11,000 0.73% 3,349,800
2016-05-09 2016-05-05 3.650 941,500 -73,000 0.74% 3,436,475
2016-05-05 2016-05-03 3.750 1,014,500 -10,000 0.80% 3,804,375
2016-05-03 2016-04-28 3.900 1,024,500 +18,000 0.80% 3,995,550
2016-04-29 2016-04-27 3.800 1,006,500 -65,000 0.79% 3,824,700
2016-04-28 2016-04-26 3.500 1,071,500 -42,000 0.84% 3,750,250
2016-04-18 2016-04-14 3.250 1,113,500 -1,000 0.87% 3,618,875
2016-04-15 2016-04-13 3.600 1,114,500 -40,000 0.87% 4,012,200
2016-04-14 2016-04-12 3.500 1,154,500 -1,000 0.91% 4,040,750
2016-04-13 2016-04-11 3.450 1,155,500 -8,000 0.91% 3,986,475
2016-04-12 2016-04-08 2.750 1,163,500 +32,000 0.91% 3,199,625
2016-04-08 2016-04-06 2.600 1,131,500 +6,000 0.89% 2,941,900
2016-04-07 2016-04-05 2.600 1,125,500 +16,000 0.88% 2,926,300
2016-04-06 2016-04-01 2.500 1,109,500 +20,000 0.87% 2,773,750
2016-04-05 2016-03-31 2.500 1,089,500 +29,000 0.86% 2,723,750
2016-04-01 2016-03-30 2.250 1,060,500 +14,000 0.83% 2,386,125
2016-03-31 2016-03-29 2.550 1,046,500 -4,000 0.82% 2,668,575
2016-03-30 2016-03-24 3.100 1,050,500 +30,000 0.82% 3,256,550
2016-03-29 2016-03-23 3.800 1,020,500 -92,000 0.80% 3,877,900
2016-03-24 2016-03-22 3.250 1,112,500 -2,000 0.87% 3,615,625
2016-03-23 2016-03-21 2.700 1,114,500 +10,000 0.87% 3,009,150
2016-03-11 2016-03-09 1.750 1,104,500 +111,000 0.87% 1,932,875
2016-03-10 2016-03-08 1.660 993,500 +128,000 0.78% 1,649,210
2016-03-09 2016-03-07 1.610 865,500 +34,000 0.68% 1,393,455
2016-01-19 2016-01-15 1.630 831,500 +85,000 0.65% 1,355,345
2016-01-18 2016-01-14 1.700 746,500 +48,000 0.59% 1,269,050
2016-01-14 2016-01-12 1.700 698,500 +18,000 0.55% 1,187,450
2015-11-17 2015-11-13 1.750 680,500 +10,000 0.53% 1,190,875
2015-10-15 2015-10-13 1.860 670,500 +56,000 0.53% 1,247,130
2015-10-14 2015-10-12 1.830 614,500 +57,000 0.48% 1,124,535
2015-09-17 2015-09-15 1.600 557,500 -38,000 0.53% 892,000
2015-09-07 2015-09-02 1.560 595,500 -100,000 0.56% 928,980
2015-09-04 2015-09-01 1.540 695,500 +10,000 0.66% 1,071,070
2015-09-02 2015-08-31 1.600 685,500 -20,000 0.65% 1,096,800
2015-09-01 2015-08-28 1.690 705,500 -1,000 0.66% 1,192,295
2015-08-31 2015-08-27 1.730 706,500 -29,000 0.67% 1,222,245
2015-08-28 2015-08-26 1.420 735,500 +60,000 0.69% 1,044,410
2015-08-27 2015-08-25 1.350 675,500 +60,000 0.64% 911,925
2015-08-26 2015-08-24 1.650 615,500 +20,000 0.58% 1,015,575
2015-07-14 2015-07-10 2.220 595,500 -9,000 0.56% 1,322,010
2015-07-13 2015-07-09 2.120 604,500 +6,000 0.57% 1,281,540
2015-07-10 2015-07-08 1.650 598,500 +10,000 0.56% 987,525
2015-07-09 2015-07-07 2.000 588,500 -9,000 0.55% 1,177,000
2015-07-08 2015-07-06 2.150 597,500 +28,000 0.56% 1,284,625
2015-07-07 2015-07-03 2.450 569,500 +20,000 0.54% 1,395,275
2015-07-06 2015-07-02 2.800 549,500 +20,000 0.52% 1,538,600
2015-06-29 2015-06-25 3.150 529,500 -15,000 0.50% 1,667,925
2015-06-26 2015-06-24 3.250 544,500 +7,000 0.51% 1,769,625
2015-06-23 2015-06-19 3.300 537,500 +15,000 0.51% 1,773,750
2015-06-19 2015-06-17 3.450 522,500 +1,000 0.49% 1,802,625
2015-06-16 2015-06-12 3.250 521,500 -5,000 0.49% 1,694,875
2015-06-11 2015-06-09 3.200 526,500 -36,000 0.50% 1,684,800
2015-06-08 2015-06-04 3.500 562,500 -19,000 0.53% 1,968,750
2015-06-05 2015-06-03 3.600 581,500 +174,500 0.55% 2,093,400
2015-06-04 2015-06-02 4.000 407,000 -38,000 0.58% 1,628,000
2015-06-03 2015-06-01 3.650 445,000 -54,000 0.63% 1,624,250
2015-06-02 2015-05-29 3.300 499,000 -6,000 0.71% 1,646,700
2015-06-01 2015-05-28 3.400 505,000 -56,000 0.71% 1,717,000
2015-05-29 2015-05-27 3.300 561,000 +50,000 0.79% 1,851,300
2015-05-28 2015-05-26 3.150 511,000 +9,000 0.72% 1,609,650
2015-05-27 2015-05-22 3.100 502,000 +36,000 0.71% 1,556,200
2015-05-26 2015-05-21 3.200 466,000 +65,000 0.66% 1,491,200
2015-05-22 2015-05-20 3.350 401,000 -140,000 0.57% 1,343,350
2015-05-21 2015-05-19 2.850 541,000 -110,000 0.76% 1,541,850
2015-05-19 2015-05-15 3.000 651,000 +88,000 0.92% 1,953,000
2015-05-18 2015-05-14 3.050 563,000 +36,000 0.80% 1,717,150
2015-05-15 2015-05-13 3.000 527,000 +5,000 0.74% 1,581,000
2015-05-14 2015-05-12 3.150 522,000 -14,000 0.74% 1,644,300
2015-05-06 2015-05-04 3.700 536,000 -19,000 0.76% 1,983,200
2015-05-05 2015-04-30 3.500 555,000 +2,000 0.78% 1,942,500
2015-05-04 2015-04-29 3.800 553,000 -37,000 0.78% 2,101,400
2015-04-30 2015-04-28 3.350 590,000 -8,000 0.83% 1,976,500
2015-04-27 2015-04-23 2.850 598,000 +24,000 0.85% 1,704,300
2015-04-24 2015-04-22 2.750 574,000 +24,000 0.81% 1,578,500
2015-04-22 2015-04-20 2.750 550,000 +10,000 0.78% 1,512,500
2015-04-21 2015-04-17 2.710 540,000 -7,000 0.76% 1,463,400
2015-04-20 2015-04-16 3.021 547,000 -61,875 0.77% 1,652,478
2015-04-17 2015-04-15 3.243 608,875 +16,882 0.76% 1,974,651
2015-04-14 2015-04-10 2.115 591,993 -33,763 0.74% 1,251,881
2015-04-02 2015-03-31 2.177 625,756 +33,763 0.79% 1,362,199
2015-03-04 2015-03-02 2.195 591,993 -16,882 0.74% 1,299,221
2015-02-10 2015-02-06 2.177 608,875 +14,631 0.76% 1,325,451
2015-02-06 2015-02-04 2.399 594,244 +5,628 0.75% 1,425,601
2015-02-02 2015-01-29 2.355 588,616 +1,125 0.74% 1,385,949
2015-01-02 2014-12-29 2.799 587,491 +1,126 0.74% 1,644,301
2014-12-15 2014-12-11 3.199 586,365 +1,125 0.74% 1,875,599
2014-12-08 2014-12-04 3.599 585,240 -1,125 0.73% 2,106,001
2014-12-01 2014-11-27 3.554 586,365 +16,882 0.74% 2,083,999
2014-11-26 2014-11-24 4.531 569,483 -33,764 0.72% 2,580,598
2014-11-25 2014-11-21 4.398 603,247 -60,775 0.76% 2,653,199
2014-11-20 2014-11-18 3.199 664,022 -11,255 0.83% 2,124,000
2014-11-19 2014-11-17 3.199 675,277 +1,126 0.85% 2,160,001
2014-11-13 2014-11-11 3.243 674,151 +16,882 0.85% 2,186,349
2014-11-12 2014-11-10 3.376 657,269 -84,410 0.83% 2,219,199
2014-11-10 2014-11-06 3.910 741,679 +5,627 0.93% 2,899,600
2014-11-07 2014-11-05 4.087 736,052 -9,003 0.92% 3,008,401
2014-11-06 2014-11-04 4.220 745,055 -25,886 0.94% 3,144,499
2014-10-29 2014-10-27 4.265 770,941 +28,137 0.97% 3,288,000
2014-10-06 2014-09-30 4.443 742,804 +10,129 0.93% 3,299,998
2014-10-03 2014-09-29 4.443 732,675 +100,166 0.92% 3,254,999
2014-09-24 2014-09-22 4.309 632,509 +11,254 0.79% 2,725,699
2014-09-19 2014-09-17 4.531 621,255 +1,126 0.78% 2,815,202
2014-09-17 2014-09-15 4.709 620,129 +11,254 0.93% 2,920,299
2014-09-16 2014-09-12 4.887 608,875 -11,254 0.91% 2,975,502
2014-09-15 2014-09-11 5.065 620,129 -11,255 0.93% 3,140,699
2014-09-10 2014-09-05 4.620 631,384 +11,255 0.95% 2,917,201
2014-09-05 2014-09-03 4.798 620,129 -7,878 0.93% 2,975,399
2014-08-27 2014-08-25 5.331 628,007 +1,125 0.94% 3,347,998
2014-08-19 2014-08-15 6.131 626,882 -2,251 0.94% 3,843,300
2014-08-13 2014-08-11 6.042 629,133 +2,251 0.94% 3,801,201
2014-08-12 2014-08-08 6.220 626,882 +13,506 0.94% 3,899,001
2014-08-06 2014-08-04 6.486 613,376 +11,254 0.92% 3,978,498
2014-07-30 2014-07-28 7.019 602,122 +9,004 0.90% 4,226,502
2014-07-28 2014-07-24 6.042 593,118 +2,251 0.89% 3,583,600
2014-07-25 2014-07-23 6.131 590,867 -12,380 0.89% 3,622,499
2014-07-24 2014-07-22 6.131 603,247 +5,627 0.90% 3,698,399
2014-07-14 2014-07-10 6.930 597,620 +2,251 0.90% 4,141,801
2014-07-02 2014-06-27 6.930 595,369 +11,255 0.89% 4,126,200
2014-06-19 2014-06-17 7.730 584,114 +11,254 0.88% 4,515,297
2014-06-10 2014-06-06 7.641 572,860 -54,022 0.88% 4,377,402
2014-06-09 2014-06-05 8.086 626,882 -55,148 0.97% 5,068,701
2014-06-04 2014-05-30 8.885 682,030 +22,510 1.05% 6,060,004
2014-06-03 2014-05-29 7.552 659,520 +2,251 1.02% 4,980,998
2014-05-30 2014-05-28 6.397 657,269 +15,756 1.01% 4,204,798
2014-05-22 2014-05-20 7.197 641,513 +16,882 0.99% 4,617,001
2014-05-19 2014-05-15 7.019 624,631 +5,627 0.96% 4,384,500
2014-05-14 2014-05-12 7.286 619,004 +10,129 0.96% 4,510,002
2014-05-13 2014-05-09 7.286 608,875 +1,126 0.94% 4,436,203
2014-05-08 2014-05-05 8.086 607,749 +1,125 0.94% 4,913,999
2014-04-28 2014-04-24 9.241 606,624 +16,882 0.94% 5,605,604
2014-04-24 2014-04-22 9.330 589,742 +11,255 0.94% 5,502,003
2014-04-23 2014-04-17 9.330 578,487 +1,125 0.93% 5,396,999
2014-04-15 2014-04-11 9.774 577,362 -2,251 0.92% 5,643,004
2014-04-09 2014-04-07 9.951 579,613 -1,125 0.93% 5,768,005
2014-04-08 2014-04-04 10.751 580,738 -1,125 0.93% 6,243,600
2014-04-07 2014-04-03 10.485 581,863 +1,125 0.93% 6,100,595
2014-03-27 2014-03-25 10.218 580,738 +1,125 0.97% 5,934,000
2014-03-26 2014-03-24 10.485 579,613 +2,251 0.97% 6,077,005
2014-03-25 2014-03-21 10.840 577,362 +4,502 0.96% 6,258,604
2014-03-24 2014-03-20 10.929 572,860 +31,513 0.95% 6,260,702
2014-03-21 2014-03-19 11.551 541,347 +12,380 0.90% 6,253,002
2014-03-20 2014-03-18 11.551 528,967 -16,882 0.88% 6,110,002
2014-03-19 2014-03-17 11.729 545,849 +4,502 0.91% 6,402,003
2014-03-14 2014-03-12 10.396 541,347 +11,255 0.90% 5,627,701
2014-03-12 2014-03-10 10.662 530,092 -10,129 0.88% 5,651,997
2014-03-11 2014-03-07 11.107 540,221 -153,063 0.90% 5,999,996
2014-03-10 2014-03-06 11.195 693,284 +11,254 1.16% 7,761,599
2014-03-07 2014-03-05 11.551 682,030 -2,250 1.14% 7,878,006
2014-03-06 2014-03-04 11.107 684,280 -88,912 1.14% 7,599,995
2014-03-05 2014-03-03 10.840 773,192 +22,509 1.29% 8,381,401
2014-03-04 2014-02-28 10.573 750,683 -14,631 1.26% 7,937,304
2014-02-28 2014-02-26 9.063 765,314 +2,251 1.29% 6,936,003
2014-02-27 2014-02-25 8.086 763,063 +1,126 1.28% 6,169,802
2014-02-25 2014-02-21 9.241 761,937 -1,126 1.28% 7,040,798
2014-02-24 2014-02-20 9.330 763,063 +18,008 1.28% 7,119,003
2014-02-21 2014-02-19 9.507 745,055 +7,878 1.25% 7,083,397
2014-02-20 2014-02-18 9.863 737,177 +9,004 1.24% 7,270,499
2014-02-19 2014-02-17 9.863 728,173 +24,760 1.23% 7,181,696
2014-02-18 2014-02-14 10.040 703,413 +12,380 1.18% 7,062,497
2014-02-17 2014-02-13 9.951 691,033 +7,878 1.16% 6,876,798
2014-02-14 2014-02-12 10.485 683,155 -1,125 1.15% 7,162,600
2014-02-13 2014-02-11 10.929 684,280 -7,879 1.15% 7,478,395
2014-02-11 2014-02-07 9.951 692,159 +1,126 1.16% 6,888,003
2014-02-10 2014-02-06 10.129 691,033 -12,380 1.16% 6,999,598
2014-02-07 2014-02-05 10.573 703,413 -41,642 1.18% 7,437,497
2014-02-06 2014-02-04 11.018 745,055 +9,003 1.25% 8,208,796
2014-02-05 2014-01-30 10.396 736,052 -2,251 1.24% 7,651,804
2014-02-04 2014-01-28 9.774 738,303 -2,251 1.24% 7,216,004
2014-01-29 2014-01-27 7.997 740,554 +3,377 1.25% 5,922,004
2014-01-28 2014-01-24 7.641 737,177 +203,708 1.25% 5,632,999
2014-01-27 2014-01-23 7.108 533,469 +25,886 0.90% 3,792,003
2014-01-24 2014-01-22 5.420 507,583 +2,251 0.86% 2,751,100
2014-01-23 2014-01-21 6.131 505,332 -18,007 0.86% 3,098,099
2014-01-22 2014-01-20 6.664 523,339 +1,125 0.89% 3,487,497
2014-01-21 2014-01-17 6.930 522,214 +6,753 0.88% 3,619,200
2014-01-17 2014-01-15 8.086 515,461 -58,524 0.87% 4,167,798
2014-01-16 2014-01-14 9.418 573,985 +2,251 0.97% 5,405,998
2014-01-15 2014-01-13 10.129 571,734 -1,126 0.97% 5,791,197
2014-01-10 2014-01-08 10.573 572,860 -2,251 0.97% 6,057,102
2014-01-09 2014-01-07 10.573 575,111 -21,383 1.05% 6,080,903
2014-01-08 2014-01-06 10.573 596,494 +1,125 1.09% 6,306,995
2014-01-07 2014-01-03 10.662 595,369 +9,004 1.09% 6,348,000
2014-01-06 2014-01-02 9.774 586,365 +3,376 1.07% 5,730,997
2014-01-03 2013-12-31 9.863 582,989 +9,004 1.07% 5,749,801
2014-01-02 2013-12-27 11.551 573,985 -12,380 1.05% 6,629,997
2013-12-19 2013-12-17 11.817 586,365 +6,752 1.07% 6,929,296
2013-12-13 2013-12-11 12.795 579,613 -3,376 1.06% 7,416,006
2013-12-09 2013-12-05 12.439 582,989 -1,125 1.07% 7,252,001
2013-12-06 2013-12-04 12.084 584,114 +3,376 1.07% 7,058,395
2013-12-05 2013-12-03 12.439 580,738 -1,125 1.06% 7,224,000
2013-12-03 2013-11-29 13.061 581,863 +1,125 1.07% 7,599,894
2013-11-26 2013-11-22 13.594 580,738 +16,882 1.06% 7,894,800
2013-11-25 2013-11-21 13.594 563,856 -4,502 1.03% 7,665,299
2013-11-21 2013-11-19 13.594 568,358 +11,255 1.04% 7,726,501
2013-11-20 2013-11-18 13.861 557,103 +11,254 1.02% 7,721,996
2013-11-18 2013-11-14 14.394 545,849 -1,125 1.00% 7,857,004
2013-11-15 2013-11-13 14.838 546,974 -14,631 1.00% 8,116,197
2013-11-14 2013-11-12 12.884 561,605 +3,376 1.03% 7,235,498
2013-11-12 2013-11-08 12.706 558,229 +3,377 1.02% 7,092,803
2013-11-08 2013-11-06 13.150 554,852 -1,126 1.02% 7,296,395
2013-11-07 2013-11-05 13.328 555,978 +1,126 1.02% 7,410,002
2013-11-06 2013-11-04 13.150 554,852 -12,380 1.02% 7,296,395
2013-11-05 2013-11-01 13.417 567,232 -9,004 1.04% 7,610,394
2013-11-01 2013-10-30 13.950 576,236 +6,753 1.06% 8,038,398
2013-10-31 2013-10-29 14.128 569,483 -1,126 1.04% 8,045,394
2013-10-30 2013-10-28 14.216 570,609 +1,126 1.05% 8,112,002
2013-10-28 2013-10-24 14.394 569,483 +6,752 1.04% 8,197,194
2013-10-25 2013-10-23 14.572 562,731 -6,752 1.03% 8,200,005
2013-10-24 2013-10-22 15.194 569,483 +3,376 1.04% 8,652,594
2013-10-23 2013-10-21 15.460 566,107 -12,380 1.04% 8,752,200
2013-10-22 2013-10-18 13.506 578,487 +1,125 1.06% 7,812,799
2013-10-21 2013-10-17 12.972 577,362 -90,037 1.06% 7,489,805
2013-10-18 2013-10-16 13.683 667,399 +3,377 1.22% 9,132,207
2013-10-16 2013-10-11 15.105 664,022 +4,502 1.22% 10,029,998
2013-10-15 2013-10-10 14.927 659,520 +4,502 1.21% 9,844,796
2013-10-09 2013-10-07 15.371 655,018 -5,628 1.20% 10,068,593
2013-10-08 2013-10-04 14.927 660,646 -1,125 1.21% 9,861,604
2013-10-02 2013-09-27 15.638 661,771 -3,377 1.21% 10,348,797
2013-09-30 2013-09-26 15.905 665,148 +14,631 1.22% 10,578,906
2013-09-26 2013-09-24 15.371 650,517 +23,635 1.19% 9,999,406
2013-09-25 2013-09-23 15.727 626,882 +15,757 1.15% 9,858,901
2013-09-24 2013-09-19 15.638 611,125 +10,129 1.12% 9,556,793
2013-09-19 2013-09-17 15.905 600,996 -5,628 1.10% 9,558,595
2013-09-18 2013-09-16 14.661 606,624 +2,251 1.11% 8,893,506
2013-09-17 2013-09-13 12.173 604,373 +2,251 1.11% 7,356,904
2013-09-16 2013-09-12 12.972 602,122 +3,377 1.10% 7,811,003
2013-09-13 2013-09-11 12.884 598,745 -6,753 1.10% 7,713,995
2013-09-12 2013-09-10 13.594 605,498 -3,377 1.11% 8,231,398
2013-09-11 2013-09-09 13.772 608,875 +1,126 1.12% 8,385,506
2013-09-10 2013-09-06 14.128 607,749 +4,502 1.11% 8,585,999
2013-09-09 2013-09-05 14.572 603,247 +130,553 1.10% 8,790,397
2013-09-06 2013-09-04 13.772 472,694 +4,502 0.87% 6,510,004
2013-09-05 2013-09-03 14.661 468,192 -11,254 0.86% 6,864,002
2013-09-04 2013-09-02 14.838 479,446 -153,063 0.88% 7,114,193
2013-09-03 2013-08-30 15.460 632,509 +6,753 1.16% 9,778,797
2013-09-02 2013-08-29 16.793 625,756 -30,388 1.15% 10,508,392
2013-08-30 2013-08-28 15.905 656,144 +4,502 1.26% 10,435,701
2013-08-29 2013-08-27 10.751 651,642 +159,815 1.25% 7,005,899
2013-08-28 2013-08-26 17.593 491,827 -75,405 0.94% 8,652,608
2013-08-27 2013-08-23 21.325 567,232 +31,512 1.09% 12,095,990
2013-08-26 2013-08-22 24.434 535,720 +40,517 1.03% 13,090,011
2013-08-23 2013-08-21 25.590 495,203 -6,753 0.95% 12,672,001
2013-08-21 2013-08-19 25.678 501,956 +16,882 0.96% 12,889,407
2013-08-20 2013-08-16 26.034 485,074 +12,380 0.93% 12,628,305
2013-08-19 2013-08-15 26.833 472,694 +5,628 0.91% 12,684,007
2013-08-16 2013-08-13 27.100 467,066 +2,251 0.90% 12,657,489
2013-08-15 2013-08-12 27.367 464,815 -1,126 0.89% 12,720,386
2013-08-13 2013-08-09 26.745 465,941 +31,513 0.89% 12,461,401
2013-08-09 2013-08-07 26.833 434,428 +15,756 0.83% 11,657,199
2013-08-08 2013-08-06 27.455 418,672 +42,768 0.80% 11,494,811
2013-08-07 2013-08-05 26.656 375,904 +9,004 0.72% 10,019,998
2013-08-06 2013-08-02 24.079 366,900 +3,376 0.70% 8,834,591
2013-08-05 2013-08-01 24.879 363,524 +12,380 0.70% 9,044,000
2013-08-01 2013-07-30 24.701 351,144 +12,380 0.67% 8,673,602
2013-07-31 2013-07-29 26.656 338,764 -22,509 0.65% 9,030,004
2013-07-30 2013-07-26 26.300 361,273 +10,129 0.69% 9,501,598
2013-07-29 2013-07-25 27.100 351,144 +3,376 0.67% 9,516,002
2013-07-26 2013-07-24 26.567 347,768 +10,130 0.67% 9,239,113
2013-07-24 2013-07-22 21.769 337,638 +3,376 0.65% 7,349,992
2013-07-22 2013-07-18 19.192 334,262 +1,125 0.64% 6,415,200
2013-07-19 2013-07-17 19.548 333,137 +61,901 0.64% 6,512,009
2013-07-18 2013-07-16 19.103 271,236 +34,889 0.52% 5,181,497
2013-07-17 2013-07-15 19.636 236,347 +2,251 0.45% 4,641,003
2013-07-16 2013-07-12 16.971 234,096 +25,886 0.45% 3,972,801
2013-07-15 2013-07-11 16.793 208,210 +22,509 0.40% 3,496,494
2013-07-12 2013-07-10 16.349 185,701 +22,509 0.36% 3,035,998
2013-07-11 2013-07-09 16.349 163,192 -113,671 0.31% 2,668,002
2013-07-10 2013-07-08 16.615 276,863 +3,376 0.53% 4,600,192
2013-07-09 2013-07-05 14.927 273,487 +12,380 0.53% 4,082,399
2013-07-08 2013-07-04 15.638 261,107 -2,251 0.50% 4,083,200
2013-07-04 2013-07-02 11.995 263,358 +3,376 0.60% 3,159,001
2013-07-03 2013-06-28 11.817 259,982 -5,627 0.59% 3,072,305
2013-07-02 2013-06-27 11.284 265,609 +5,627 0.60% 2,997,202
2013-06-27 2013-06-25 12.173 259,982 -13,505 0.61% 3,164,705
2013-06-26 2013-06-24 13.061 273,487 -1,126 0.64% 3,572,099
2013-06-25 2013-06-21 11.018 274,613 +2,251 0.64% 3,025,605
2013-06-24 2013-06-20 11.018 272,362 -23,634 0.64% 3,000,804
2013-06-20 2013-06-18 8.885 295,996 -124,927 0.69% 2,629,997
2013-05-29 2013-05-27 7.108 420,923 +13,506 1.04% 2,992,003
2013-05-28 2013-05-24 7.019 407,417 +28,137 1.01% 2,859,800
2013-05-27 2013-05-23 7.108 379,280 +4,501 0.94% 2,695,997
2013-05-24 2013-05-22 7.197 374,779 +11,255 0.93% 2,697,303
2013-05-23 2013-05-21 7.197 363,524 -57,399 0.90% 2,616,300
2013-04-26 2013-04-24 7.375 420,923 -21,383 1.05% 3,104,204
2013-04-17 2013-04-15 6.753 442,306 -1,126 1.10% 2,986,798
2013-04-03 2013-03-28 7.286 443,432 +5,628 1.10% 3,230,802
2013-04-02 2013-03-27 7.286 437,804 +2,250 1.09% 3,189,797
2013-03-20 2013-03-18 6.131 435,554 +61,901 1.10% 2,670,303
2013-03-19 2013-03-15 6.131 373,653 +33,764 0.94% 2,290,799
2013-03-15 2013-03-13 6.220 339,889 +30,387 0.86% 2,113,998
2013-03-07 2013-03-05 5.775 309,502 +1,126 0.78% 1,787,501
2013-02-18 2013-02-14 4.531 308,376 -4,502 0.79% 1,397,398
2013-02-15 2013-02-08 4.398 312,878 +1,125 0.80% 1,376,099
2013-02-14 2013-02-07 3.687 311,753 +3,377 0.80% 1,149,551
2013-01-09 2013-01-07 3.110 308,376 +37,140 0.79% 958,999
2013-01-07 2013-01-03 2.666 271,236 -1,126 0.70% 723,000
2012-12-07 2012-12-05 3.332 272,362 +78,783 0.70% 907,501
2012-11-20 2012-11-16 3.288 193,579 +81,033 0.53% 636,399
2012-11-19 2012-11-15 3.243 112,546 +105,793 0.31% 365,000
2012-11-15 2012-11-13 3.154 6,753 +5,628 0.02% 21,301
2012-11-14 2012-11-12 3.154 1,125 -9,004 0.00% 3,549
2012-11-13 2012-11-09 3.288 10,129 -16,882 0.03% 33,300
2012-11-09 2012-11-07 3.199 27,011 -2,251 0.08% 86,400
2012-11-05 2012-11-01 3.332 29,262 -1,125 0.09% 97,500
2012-10-22 2012-10-18 3.376 30,387 +3,376 0.10% 102,598
2012-10-18 2012-10-16 3.288 27,011 +25,886 0.09% 88,800
2012-05-25 2012-05-23 3.954 1,125 -30,388 0.00% 4,448
2012-05-24 2012-05-22 3.821 31,513 +19,133 0.12% 120,400
2012-05-23 2012-05-21 3.599 12,380 +11,255 0.05% 44,550
2012-05-14 2012-05-10 4.087 1,125 -11,255 0.00% 4,598
2012-05-11 2012-05-09 4.087 12,380 +11,255 0.05% 50,600
2012-05-10 2012-05-08 4.043 1,125 -11,255 0.00% 4,548
2012-05-09 2012-05-07 3.821 12,380 +12,380 0.05% 47,300
2011-12-02 2011-11-30 6.309 0 -37,140
2011-11-10 2011-11-08 8.708 37,140 +2,251 0.16% 323,398
2011-11-08 2011-11-04 8.796 34,889 +10,129 0.15% 306,897
2011-11-07 2011-11-03 8.796 24,760 +6,753 0.10% 217,799
2011-11-04 2011-11-02 9.063 18,007 +6,752 0.08% 163,197
2011-11-02 2011-10-31 9.596 11,255 +2,251 0.05% 108,004
2011-10-31 2011-10-27 9.863 9,004 +5,628 0.04% 88,803
2011-10-28 2011-10-26 10.040 3,376 +3,376 0.01% 33,896
2011-10-27 2011-10-25 10.129 0 -30,387
2011-10-24 2011-10-20 8.263 30,387 +10,129 0.13% 251,096
2011-10-19 2011-10-17 8.708 20,258 -72,030 0.09% 176,397
2011-10-14 2011-10-12 8.796 92,288 +5,627 0.39% 811,802
2011-10-13 2011-10-11 8.263 86,661 +6,753 0.36% 716,104
2011-09-22 2011-09-20 9.863 79,908 -1,059 0.34% 788,102
2011-04-21 2011-04-19 19.992 80,967 +2,251 0.41% 1,618,676
2011-04-18 2011-04-14 21.769 78,716 +9,004 0.40% 1,713,557
2011-04-15 2011-04-13 21.325 69,712 +4,502 0.35% 1,486,580
2011-04-14 2011-04-12 19.281 65,210 +1,125 0.33% 1,257,313
2011-04-13 2011-04-11 19.548 64,085 -1,125 0.32% 1,252,704
2011-04-12 2011-04-08 21.413 65,210 +30,387 0.33% 1,396,371
2011-04-11 2011-04-07 20.258 34,823 +33,764 0.18% 705,457
2011-04-01 2011-03-30 16.082 1,059 -15,757 0.01% 17,031
2011-03-31 2011-03-29 17.237 16,816 +15,757 0.09% 289,864
2011-03-29 2011-03-25 13.506 1,059 -5,627 0.01% 14,302
2011-03-25 2011-03-23 11.462 6,686 -24,761 0.04% 76,635
2011-03-24 2011-03-22 11.551 31,447 +24,761 0.20% 363,239
2011-01-26 2011-01-24 7.108 6,686 -1,126 0.04% 47,525
2010-12-07 2010-12-03 7.641 7,812 +629 0.05% 59,694
2010-12-02 2010-11-30 8.263 7,183 -1,125 0.05% 59,355
2010-11-24 2010-11-22 7.197 8,308 +1,125 0.05% 59,793
2010-11-03 2010-11-01 6.397 7,183 +5,627 0.05% 45,952
2010-10-29 2010-10-27 6.575 1,556 -76,233 0.01% 10,231
2010-10-15 2010-10-13 12.414 77,789 +76,233 0.55% 965,709
2010-10-12 2010-10-08 12.414 1,556 +498 0.01% 19,317
2010-09-07 2010-09-03 12.414 1,058 -494 0.01% 13,135
2009-10-30 2009-10-28 10.598 1,552 -4,195 0.01% 16,448
2009-10-29 2009-10-27 8.175 5,747 +4,591 0.04% 46,984
2009-10-28 2009-10-23 15.140 1,156 +661 0.01% 17,501
2009-10-22 2009-10-20 22.709 495 +33 0.00% 11,241
2009-09-28 2009-09-24 28.462 462 -2,642 0.00% 13,150
2009-09-25 2009-09-23 30.279 3,104 -331 0.02% 93,987
2009-09-24 2009-09-22 33.610 3,435 +2,642 0.02% 115,450
2009-09-22 2009-09-18 30.582 793 +793 0.01% 24,252
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top