History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TENSANT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.075 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.067 0 +0
2023-01-20 2023-01-18 0.067 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.074 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.117 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.115 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.114 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.126 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.128 0 +0
2022-10-13 2022-10-11 0.128 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.126 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.119 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.138 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.143 0 +0
2022-09-13 2022-09-08 0.147 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.144 0 +0
2022-08-29 2022-08-25 0.144 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.147 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.132 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.147 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.143 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.143 0 +0
2022-07-29 2022-07-27 0.144 0 +0
2022-07-28 2022-07-26 0.144 0 +0
2022-07-27 2022-07-25 0.144 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.144 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.147 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.142 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.179 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.177 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.164 0 +0
2022-05-11 2022-05-06 0.165 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.164 0 +0
2022-05-05 2022-05-03 0.169 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.169 0 +0
2022-04-29 2022-04-27 0.165 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.177 0 +0
2022-04-22 2022-04-20 0.196 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.188 0 +0
2022-04-14 2022-04-12 0.188 0 +0
2022-04-13 2022-04-11 0.190 0 +0
2022-04-12 2022-04-08 0.196 0 +0
2022-04-11 2022-04-07 0.218 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.330 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.360 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.350 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.870 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 1.070 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.830 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.570 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 1.490 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.540 0 +0
2021-05-14 2021-05-12 1.540 0 +0
2021-05-13 2021-05-11 1.630 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.680 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.300 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.480 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.580 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.410 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.390 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.500 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.570 0 +0
2021-04-12 2021-04-08 1.680 0 +0
2021-04-09 2021-04-07 1.680 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.690 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.490 0 +0
2021-03-25 2021-03-23 1.490 0 +0
2021-03-24 2021-03-22 1.670 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.780 0 +0
2021-03-19 2021-03-17 1.820 0 +0
2021-03-18 2021-03-16 1.840 0 +0
2021-03-17 2021-03-15 1.890 0 +0
2021-03-16 2021-03-12 1.890 0 +0
2021-03-15 2021-03-11 1.890 0 +0
2021-03-12 2021-03-10 1.880 0 +0
2021-03-11 2021-03-09 1.930 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.730 0 +0
2021-03-02 2021-02-26 1.320 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 1.000 0 +0
2021-02-18 2021-02-16 0.900 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.710 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.540 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.590 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.620 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.540 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.640 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.340 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.350 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.350 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.310 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.240 0 -20
2019-07-22 2019-07-18 0.290 20 -20 0.00% 6
2015-04-20 2015-04-16 3.021 40 -5 0.00% 121
2014-12-10 2014-12-08 3.376 45 -2,251 0.00% 152
2014-11-26 2014-11-24 4.531 2,296 +2,251 0.00% 10,404
2012-05-25 2012-05-23 3.954 45 -81,033 0.00% 178
2012-05-15 2012-05-11 3.954 81,078 +5,627 0.31% 320,577
2012-05-14 2012-05-10 4.087 75,451 +31,513 0.29% 308,384
2012-05-11 2012-05-09 4.087 43,938 +21,384 0.17% 179,584
2012-05-08 2012-05-04 4.087 22,554 +22,509 0.09% 92,183
2012-03-23 2012-03-21 6.575 45 -54,022 0.00% 296
2012-03-22 2012-03-20 6.930 54,067 -36,015 0.23% 374,711
2012-03-16 2012-03-14 7.108 90,082 -4,502 0.38% 640,321
2012-03-15 2012-03-13 7.197 94,584 -18,007 0.40% 680,726
2011-12-16 2011-12-14 8.352 112,591 +112,546 0.47% 940,375
2011-09-16 2011-09-14 10.129 45 -14,631 0.00% 456
2011-09-02 2011-08-31 10.929 14,676 +14,631 0.06% 160,392
2011-06-09 2011-06-07 16.971 45 -450,185 0.00% 764
2011-05-13 2011-05-11 19.281 450,230 -48,394 2.27% 8,680,877
2011-05-12 2011-05-09 20.436 498,624 -13,506 2.52% 10,189,913
2011-04-29 2011-04-27 21.325 512,130 -6,753 2.58% 10,920,962
2011-04-21 2011-04-19 19.992 518,883 -16,882 2.62% 10,373,407
2011-04-20 2011-04-18 21.236 535,765 -59,649 2.70% 11,377,365
2011-04-18 2011-04-14 21.769 595,414 +6,753 3.01% 12,961,480
2011-04-13 2011-04-11 19.548 588,661 -33,764 2.97% 11,506,875
2011-04-12 2011-04-08 21.413 622,425 -16,882 3.14% 13,328,262
2011-04-11 2011-04-07 20.258 639,307 +14,631 3.23% 12,951,312
2011-04-08 2011-04-06 18.304 624,676 -13,506 3.15% 11,433,824
2011-04-07 2011-04-04 15.460 638,182 +22,510 3.22% 9,866,503
2011-04-04 2011-03-31 15.371 615,672 -47,270 3.12% 9,463,787
2011-04-01 2011-03-30 16.082 662,942 -9,003 3.36% 10,661,629
2011-03-31 2011-03-29 17.237 671,945 -21,384 3.41% 11,582,569
2011-03-30 2011-03-28 14.750 693,329 -22,509 3.51% 10,226,262
2011-03-25 2011-03-23 11.462 715,838 -225 4.49% 8,204,912
2011-03-24 2011-03-22 11.551 716,063 +12,830 4.49% 8,271,115
2011-03-23 2011-03-21 10.307 703,233 +4,502 4.41% 7,248,142
2011-03-22 2011-03-18 8.352 698,731 +1,125 4.38% 5,835,893
2011-03-21 2011-03-17 7.641 697,606 +258,856 4.38% 5,330,625
2011-03-18 2011-03-16 7.819 438,750 -1,125 2.75% 3,430,593
2011-03-17 2011-03-15 7.641 439,875 -216,089 2.76% 3,361,222
2011-03-16 2011-03-14 7.730 655,964 -1,125 4.11% 5,070,709
2011-03-15 2011-03-11 7.552 657,089 -18,008 4.12% 4,962,638
2011-03-11 2011-03-09 7.730 675,097 -23,634 4.23% 5,218,610
2011-03-10 2011-03-08 8.796 698,731 +69,778 4.38% 6,146,313
2011-03-09 2011-03-07 8.174 628,953 -7,878 3.94% 5,141,330
2011-03-08 2011-03-04 7.641 636,831 +25,886 3.99% 4,866,224
2011-03-03 2011-03-01 6.753 610,945 +33,763 3.83% 4,125,581
2011-03-02 2011-02-28 6.753 577,182 -33,763 3.62% 3,897,587
2011-02-21 2011-02-17 6.753 610,945 +22,509 3.83% 4,125,581
2011-02-11 2011-02-09 6.842 588,436 -33,764 3.69% 4,025,867
2011-02-10 2011-02-08 6.842 622,200 +33,764 3.90% 4,256,868
2011-01-19 2011-01-17 7.641 588,436 +16,882 3.69% 4,496,423
2011-01-18 2011-01-14 7.464 571,554 -39,391 3.58% 4,265,854
2011-01-17 2011-01-13 7.375 610,945 +7,878 3.83% 4,505,569
2011-01-13 2011-01-11 7.375 603,067 +33,764 3.78% 4,447,471
2011-01-11 2011-01-07 7.464 569,303 -56,273 3.57% 4,249,054
2011-01-10 2011-01-06 7.464 625,576 +33,763 3.92% 4,669,053
2011-01-05 2011-01-03 7.819 591,813 +12,381 3.71% 4,627,396
2011-01-04 2010-12-31 8.174 579,432 -29,262 3.63% 4,736,524
2010-12-22 2010-12-20 7.019 608,694 +112,546 3.82% 4,272,633
2010-12-21 2010-12-17 7.108 496,148 +2,251 3.11% 3,526,718
2010-12-17 2010-12-15 7.019 493,897 +13,505 3.10% 3,466,833
2010-12-15 2010-12-13 7.375 480,392 -221,716 3.01% 3,542,773
2010-12-10 2010-12-08 8.086 702,108 +9,004 4.40% 5,676,946
2010-12-09 2010-12-07 8.263 693,104 +29,262 4.35% 5,727,312
2010-12-07 2010-12-03 7.641 663,842 +10,129 4.16% 5,072,623
2010-12-06 2010-12-02 7.730 653,713 +11,255 4.10% 5,053,309
2010-12-03 2010-12-01 7.730 642,458 +38,265 4.03% 4,966,306
2010-12-02 2010-11-30 8.263 604,193 -10,129 3.79% 4,992,615
2010-12-01 2010-11-29 8.174 614,322 +13,506 3.85% 5,021,730
2010-11-30 2010-11-26 8.174 600,816 -140,683 3.77% 4,911,326
2010-11-29 2010-11-25 8.708 741,499 +9,004 4.65% 6,456,633
2010-11-26 2010-11-24 8.619 732,495 +88,911 4.59% 6,313,146
2010-11-19 2010-11-17 6.664 643,584 +12,763 4.59% 4,288,802
2010-11-18 2010-11-16 6.842 630,821 +29,262 4.49% 4,315,850
2010-11-12 2010-11-10 7.286 601,559 +56,273 4.29% 4,382,900
2010-11-11 2010-11-09 6.664 545,286 -97,915 3.89% 3,633,750
2010-11-10 2010-11-08 6.486 643,201 +33,764 4.58% 4,171,949
2010-11-09 2010-11-05 6.664 609,437 -67,528 4.34% 4,061,248
2010-11-08 2010-11-04 6.664 676,965 +45,019 4.82% 4,511,250
2010-11-03 2010-11-01 6.397 631,946 +16,881 4.50% 4,042,797
2010-11-02 2010-10-29 6.131 615,065 -93,413 4.38% 3,770,853
2010-10-29 2010-10-27 6.575 708,478 -28,038,053 5.05% 4,658,301
2010-10-15 2010-10-13 12.414 28,746,531 +28,171,600 204.82% 356,872,819
2010-10-13 2010-10-11 12.414 574,931 +573,986 4.10% 7,137,461
2010-09-07 2010-09-03 12.414 945 -442 0.01% 11,732
2009-10-29 2009-10-27 8.175 1,387 +495 0.01% 11,339
2009-10-28 2009-10-23 15.140 892 -214,008 0.01% 13,505
2009-10-27 2009-10-22 18.470 214,900 -46,236 1.53% 3,969,268
2009-10-23 2009-10-21 19.984 261,136 +23,118 1.86% 5,218,610
2009-10-22 2009-10-20 22.709 238,018 +237,787 1.70% 5,405,243
2009-10-21 2009-10-19 18.470 231 -27,709 0.00% 4,267
2009-10-06 2009-10-02 24.223 27,940 +16,513 0.20% 676,800
2009-09-29 2009-09-25 24.223 11,427 -78,272 0.08% 276,800
2009-09-28 2009-09-24 28.462 89,699 -858 0.64% 2,553,052
2009-09-25 2009-09-23 30.279 90,557 -331 0.65% 2,741,992
2009-09-24 2009-09-22 33.610 90,888 -13,078 0.65% 3,054,736
2009-09-23 2009-09-21 31.188 103,966 -8,719 0.74% 3,242,446
2009-09-22 2009-09-18 30.582 112,685 -53,568 0.80% 3,446,130
2009-09-21 2009-09-17 53.291 166,253 +75,465 1.19% 8,859,849
2009-09-18 2009-09-16 61.164 90,788 -10,205 0.65% 5,552,953
2009-09-16 2009-09-14 66.009 100,993 -1,850 0.72% 6,666,409
2009-09-15 2009-09-11 72.064 102,843 +661 0.73% 7,411,325
2009-09-14 2009-09-10 83.268 102,182 -10,899 0.73% 8,508,466
2009-09-09 2009-09-07 62.375 113,081 -1,651 0.81% 7,053,441
2009-09-08 2009-09-04 74.487 114,732 +1,321 0.82% 8,546,019
2009-09-04 2009-09-02 89.324 113,411 +3,302 0.81% 10,130,278
2009-09-01 2009-08-28 96.893 110,109 -924 0.79% 10,668,834
2009-08-27 2009-08-25 102.949 111,033 -166 0.79% 11,430,761
2009-08-24 2009-08-20 110.519 111,199 +925 0.79% 12,289,605
2009-08-19 2009-08-17 131.714 110,274 -7,662 0.79% 14,524,679
2009-08-18 2009-08-14 130.200 117,936 +7,068 0.84% 15,355,325
2009-08-17 2009-08-13 142.312 110,868 -2,609 0.79% 15,777,865
2009-08-11 2009-08-07 160.480 113,477 +165 0.81% 18,210,752
2009-08-10 2009-08-06 148.368 113,312 -892 0.81% 16,811,875
2009-08-07 2009-08-05 154.424 114,204 -2,741 0.82% 17,635,820
2009-08-06 2009-08-04 157.452 116,945 -99 0.84% 18,413,196
2009-08-05 2009-08-03 157.452 117,044 -6,903 0.84% 18,428,784
2009-08-04 2009-07-31 160.480 123,947 -660 0.89% 19,890,975
2009-08-03 2009-07-30 160.480 124,607 -595 0.89% 19,996,891
2009-07-31 2009-07-29 166.536 125,202 +1,817 0.89% 20,850,579
2009-07-30 2009-07-28 172.591 123,385 -165 0.88% 21,295,184
2009-07-29 2009-07-27 178.647 123,550 -826 0.88% 22,071,860
2009-07-28 2009-07-24 157.452 124,376 -4,954 0.89% 19,583,220
2009-07-27 2009-07-23 160.480 129,330 +4,954 0.92% 20,754,837
2009-07-23 2009-07-21 166.536 124,376 +99 0.89% 20,713,021
2009-07-22 2009-07-20 172.591 124,277 +1,321 0.89% 21,449,135
2009-07-21 2009-07-17 166.536 122,956 +2,114 0.88% 20,476,541
2009-07-17 2009-07-15 175.619 120,842 -4,822 0.86% 21,222,184
2009-07-15 2009-07-13 178.647 125,664 -2,047 0.90% 22,449,520
2009-07-14 2009-07-10 184.703 127,711 +2,807 0.91% 23,588,608
2009-07-13 2009-07-09 187.731 124,904 -2,147 0.89% 23,448,346
2009-07-10 2009-07-08 190.759 127,051 -627 0.91% 24,236,104
2009-07-09 2009-07-07 190.759 127,678 +396 0.91% 24,355,710
2009-07-08 2009-07-06 193.787 127,282 +925 0.91% 24,665,569
2009-07-07 2009-07-03 193.787 126,357 +1,750 0.90% 24,486,316
2009-07-06 2009-07-02 199.843 124,607 -1,321 0.89% 24,901,789
2009-07-03 2009-06-30 193.787 125,928 -4,128 0.90% 24,403,182
2009-07-02 2009-06-29 208.926 130,056 +165 0.93% 27,172,128
2009-06-30 2009-06-26 233.150 129,891 -1,090 0.93% 30,284,050
2009-06-29 2009-06-25 254.345 130,981 +3,137 0.94% 33,314,382
2009-06-26 2009-06-24 266.457 127,844 +1,817 0.91% 34,064,906
2009-06-25 2009-06-23 242.233 126,027 -1,189 0.90% 30,527,958
2009-06-24 2009-06-22 236.178 127,216 +1,816 0.91% 30,045,574
2009-06-23 2009-06-19 221.038 125,400 +3,303 0.90% 27,718,171
2009-06-22 2009-06-18 211.954 122,097 +2,048 0.87% 25,878,983
2009-06-19 2009-06-17 205.898 120,049 +6,770 0.86% 24,717,903
2009-06-18 2009-06-16 208.926 113,279 -11,493 0.81% 23,666,970
2009-06-17 2009-06-15 221.038 124,772 -3,633 0.89% 27,579,359
2009-06-16 2009-06-12 224.066 128,405 +826 0.92% 28,771,190
2009-06-15 2009-06-11 205.898 127,579 -3,435 0.91% 26,268,319
2009-06-12 2009-06-10 199.843 131,014 +1,222 0.94% 26,182,181
2009-06-11 2009-06-09 199.843 129,792 +132 0.93% 25,937,973
2009-06-10 2009-06-08 205.898 129,660 -727 0.93% 26,696,793
2009-06-09 2009-06-05 205.898 130,387 +99 0.93% 26,846,482
2009-06-05 2009-06-03 193.787 130,288 +1,057 0.93% 25,248,092
2009-06-04 2009-06-02 202.871 129,231 -1,255 0.92% 26,217,162
2009-06-03 2009-06-01 193.787 130,486 +1,156 0.93% 25,286,462
2009-06-02 2009-05-29 199.843 129,330 -1,717 0.92% 25,845,646
2009-06-01 2009-05-27 190.759 131,047 +1,684 0.94% 24,998,376
2009-05-29 2009-05-26 205.898 129,363 -1,981 0.92% 26,635,642
2009-05-27 2009-05-25 175.619 131,344 +1,222 0.94% 23,066,537
2009-05-22 2009-05-20 184.703 130,122 +990 1.17% 24,033,927
2009-05-20 2009-05-18 199.843 129,132 +2,048 1.16% 25,806,077
2009-05-19 2009-05-15 205.898 127,084 +100,234 1.15% 26,166,399
2009-05-15 2009-05-13 214.982 26,850 +1,288 0.97% 5,772,272
2009-05-14 2009-05-12 208.926 25,562 -1,189 0.92% 5,340,576
2009-05-13 2009-05-11 181.675 26,751 +66 0.96% 4,859,991
2009-05-12 2009-05-08 187.731 26,685 -1,123 0.96% 5,009,600
2009-05-11 2009-05-07 178.647 27,808 +1,387 1.00% 4,967,821
2009-05-08 2009-05-06 178.647 26,421 -660 0.95% 4,720,037
2009-05-07 2009-05-05 178.647 27,081 +594 0.98% 4,837,944
2009-05-06 2009-05-04 172.591 26,487 -5,614 0.95% 4,571,427
2009-05-04 2009-04-29 187.731 32,101 -1,090 1.16% 6,026,351
2009-04-29 2009-04-27 163.508 33,191 -99,573 1.20% 5,426,981
2009-04-27 2009-04-23 157.452 132,764 -1,982 1.20% 20,903,925
2009-04-24 2009-04-22 155.938 134,746 -528 1.21% 21,011,995
2009-04-23 2009-04-21 155.938 135,274 +2,377 1.22% 21,094,330
2009-04-22 2009-04-20 158.209 132,897 -792 1.20% 21,025,467
2009-04-21 2009-04-17 158.966 133,689 +264 1.20% 21,251,968
2009-04-20 2009-04-16 163.508 133,425 +2,378 1.20% 21,816,001
2009-04-16 2009-04-14 165.022 131,047 -264 1.18% 21,625,580
2009-04-15 2009-04-09 143.826 131,311 +528 1.18% 18,885,952
2009-04-14 2009-04-08 118.846 130,783 -1,057 1.18% 15,543,010
2009-04-09 2009-04-07 121.117 131,840 +5,813 1.19% 15,968,031
2009-04-08 2009-04-06 124.145 126,027 -6,341 1.14% 15,645,579
2009-04-06 2009-04-02 105.220 132,368 +2,114 1.54% 13,927,783
2009-04-03 2009-04-01 90.838 130,254 -793 1.52% 11,831,955
2009-04-02 2009-03-31 80.240 131,047 -1,057 1.53% 10,515,190
2009-04-01 2009-03-30 77.969 132,104 +2,114 1.54% 10,300,004
2009-03-31 2009-03-27 77.969 129,990 -1,321 1.51% 10,135,177
2009-03-26 2009-03-24 61.315 131,311 +4,227 1.53% 8,051,380
2009-03-25 2009-03-23 54.503 127,084 +1,849 1.48% 6,926,400
2009-03-24 2009-03-20 52.989 125,235 -1,849 1.46% 6,636,024
2009-03-23 2009-03-19 52.232 127,084 +16,909 1.48% 6,637,800
2009-03-19 2009-03-17 52.232 110,175 -15,324 1.28% 5,754,616
2009-03-18 2009-03-16 52.232 125,499 -1,321 1.46% 6,555,013
2009-03-17 2009-03-13 52.232 126,820 +6,870 1.48% 6,624,011
2009-03-16 2009-03-12 51.475 119,950 +792 1.40% 6,174,380
2009-03-13 2009-03-11 49.961 119,158 -8,983 1.39% 5,953,212
2009-03-12 2009-03-10 53.746 128,141 +793 1.49% 6,887,009
2009-03-11 2009-03-09 50.718 127,348 +4,756 1.48% 6,458,789
2009-03-10 2009-03-06 56.016 122,592 +3,170 1.43% 6,867,174
2009-03-09 2009-03-05 56.016 119,422 -5,813 1.39% 6,689,601
2009-03-06 2009-03-04 56.773 125,235 +2,643 1.46% 7,110,026
2009-03-05 2009-03-03 56.773 122,592 -2,643 1.43% 6,959,973
2009-03-04 2009-03-02 53.746 125,235 +8,984 1.58% 6,730,824
2009-03-03 2009-02-27 54.503 116,251 -9,248 1.87% 6,335,974
2009-03-02 2009-02-26 56.016 125,499 +3,171 2.02% 7,030,014
2009-02-27 2009-02-25 54.503 122,328 +7,398 1.97% 6,667,186
2009-02-26 2009-02-24 55.260 114,930 -10,040 1.85% 6,350,976
2009-02-25 2009-02-23 51.475 124,970 +6,076 2.01% 6,432,782
2009-02-24 2009-02-20 49.204 118,894 -3,963 1.91% 5,850,022
2009-02-20 2009-02-18 49.204 122,857 +4,228 1.98% 6,045,016
2009-02-19 2009-02-17 46.176 118,629 +5,284 1.91% 5,477,784
2009-02-18 2009-02-16 45.419 113,345 -1,057 1.83% 5,147,991
2009-02-17 2009-02-13 44.662 114,402 +2,906 1.84% 5,109,399
2009-02-16 2009-02-12 44.662 111,496 +3,963 1.80% 4,979,612
2009-02-13 2009-02-11 44.662 107,533 -3,170 1.73% 4,802,617
2009-02-12 2009-02-10 45.419 110,703 -8,983 1.78% 5,027,995
2009-02-11 2009-02-09 43.905 119,686 +7,133 1.93% 5,254,792
2009-02-10 2009-02-06 43.905 112,553 -3,963 1.81% 4,941,619
2009-02-09 2009-02-05 43.148 116,516 +9,248 1.88% 5,027,413
2009-02-06 2009-02-04 43.905 107,268 +6,869 1.73% 4,709,582
2009-02-05 2009-02-03 43.905 100,399 +2,642 1.62% 4,408,000
2009-01-29 2009-01-22 43.148 97,757 -264 1.57% 4,218,003
2009-01-22 2009-01-20 43.148 98,021 +60,768 1.58% 4,229,394
2009-01-21 2009-01-19 40.877 37,253 -5,284 0.60% 1,522,787
2009-01-20 2009-01-16 43.905 42,537 +5,284 0.79% 1,867,579
2009-01-16 2009-01-14 43.905 37,253 -12,418 0.94% 1,635,586
2009-01-15 2009-01-13 43.148 49,671 -264 1.26% 2,143,196
2009-01-14 2009-01-12 44.662 49,935 +3,963 1.26% 2,230,187
2009-01-13 2009-01-09 43.148 45,972 -3,171 1.16% 1,983,592
2009-01-12 2009-01-08 43.905 49,143 +1,321 1.24% 2,157,614
2009-01-09 2009-01-07 44.662 47,822 -528 1.21% 2,135,816
2009-01-08 2009-01-06 45.419 48,350 +4,756 1.22% 2,195,998
2009-01-07 2009-01-05 43.905 43,594 -4,756 1.10% 1,913,987
2009-01-06 2009-01-02 47.690 48,350 +12,154 1.22% 2,305,798
2009-01-05 2008-12-31 46.176 36,196 -9,776 0.92% 1,671,378
2009-01-02 2008-12-29 46.933 45,972 +3,963 1.16% 2,157,592
2008-12-30 2008-12-24 48.447 42,009 -1,850 1.06% 2,035,197
2008-12-29 2008-12-22 48.447 43,859 -2,113 1.11% 2,124,824
2008-12-23 2008-12-19 47.690 45,972 +3,699 1.16% 2,192,392
2008-12-22 2008-12-18 48.447 42,273 -4,756 1.07% 2,047,987
2008-12-19 2008-12-17 50.718 47,029 +7,662 1.19% 2,385,200
2008-12-18 2008-12-16 49.204 39,367 -7,662 1.00% 1,937,001
2008-12-17 2008-12-15 49.961 47,029 +2,906 1.19% 2,349,600
2008-12-16 2008-12-12 47.690 44,123 +4,756 1.12% 2,104,213
2008-12-15 2008-12-11 48.447 39,367 -1,849 1.00% 1,907,201
2008-12-12 2008-12-10 48.447 41,216 -3,171 1.04% 1,996,779
2008-12-11 2008-12-09 46.176 44,387 +3,699 1.12% 2,049,603
2008-12-10 2008-12-08 49.961 40,688 +1,057 1.03% 2,032,799
2008-12-09 2008-12-05 39.363 39,631 -9,247 1.00% 1,559,993
2008-12-08 2008-12-04 37.470 48,878 +25,363 1.24% 1,831,483
2008-12-05 2008-12-03 31.036 23,515 +1,057 0.60% 729,815
2008-12-04 2008-12-02 30.279 22,458 +1,850 0.57% 680,010
2008-12-03 2008-12-01 29.522 20,608 +2,378 0.52% 608,394
2008-12-02 2008-11-28 30.279 18,230 -8,191 0.46% 551,990
2008-12-01 2008-11-27 30.279 26,421 -4,491 0.67% 800,006
2008-11-28 2008-11-26 28.765 30,912 +6,869 0.78% 889,191
2008-11-27 2008-11-25 31.036 24,043 +1,585 0.61% 746,202
2008-11-24 2008-11-20 30.279 22,458 +16,910 0.57% 680,010
2008-11-21 2008-11-19 29.522 5,548 +3,170 0.14% 163,789
2008-11-20 2008-11-18 29.522 2,378 -10,040 0.06% 70,204
2008-11-14 2008-11-12 32.929 12,418 +3,435 0.31% 408,908
2008-11-12 2008-11-10 30.658 8,983 +1,057 0.23% 275,398
2008-11-11 2008-11-07 31.793 7,926 +2,642 0.20% 251,992
2008-11-10 2008-11-06 31.415 5,284 +2,642 0.13% 165,995
2008-10-31 2008-10-29 34.064 2,642 -8,983 0.07% 89,997
2008-10-29 2008-10-27 31.036 11,625 +792 0.29% 360,795
2008-10-28 2008-10-24 34.443 10,833 +2,643 0.27% 373,116
2008-10-27 2008-10-23 35.578 8,190 +4,491 0.21% 291,384
2008-10-23 2008-10-21 29.901 3,699 +3,699 0.09% 110,603
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top