History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.080 | 0 | -402,468 | ||
| 2023-03-27 | 2023-03-23 | 0.079 | 402,468 | +4,000 | 0.21% | 31,795 |
| 2023-03-13 | 2023-03-09 | 0.075 | 398,468 | +280 | 0.21% | 29,885 |
| 2023-03-09 | 2023-03-07 | 0.071 | 398,188 | +2,000 | 0.21% | 28,271 |
| 2023-03-01 | 2023-02-27 | 0.066 | 396,188 | -4,000 | 0.21% | 26,148 |
| 2023-02-28 | 2023-02-24 | 0.061 | 400,188 | +176 | 0.21% | 24,411 |
| 2023-02-24 | 2023-02-22 | 0.067 | 400,012 | +1,000 | 0.21% | 26,801 |
| 2023-02-07 | 2023-02-03 | 0.068 | 399,012 | +3,000 | 0.21% | 27,133 |
| 2023-02-02 | 2023-01-31 | 0.066 | 396,012 | -9,000 | 0.21% | 26,137 |
| 2023-02-01 | 2023-01-30 | 0.066 | 405,012 | +8,000 | 0.21% | 26,731 |
| 2023-01-31 | 2023-01-27 | 0.066 | 397,012 | -8,000 | 0.21% | 26,203 |
| 2023-01-30 | 2023-01-26 | 0.067 | 405,012 | +1,000 | 0.21% | 27,136 |
| 2023-01-20 | 2023-01-18 | 0.067 | 404,012 | +20,000 | 0.21% | 27,069 |
| 2022-12-22 | 2022-12-20 | 0.072 | 384,012 | -1,000 | 0.20% | 27,649 |
| 2022-12-15 | 2022-12-13 | 0.074 | 385,012 | +500 | 0.20% | 28,491 |
| 2022-12-13 | 2022-12-09 | 0.072 | 384,512 | +200 | 0.20% | 27,685 |
| 2022-11-29 | 2022-11-25 | 0.072 | 384,312 | -1,000 | 0.20% | 27,670 |
| 2022-11-23 | 2022-11-21 | 0.077 | 385,312 | -80,000 | 0.20% | 29,669 |
| 2022-11-18 | 2022-11-16 | 0.076 | 465,312 | +7,000 | 0.25% | 35,364 |
| 2022-11-10 | 2022-11-08 | 0.077 | 458,312 | -100,000 | 0.24% | 35,290 |
| 2022-11-08 | 2022-11-04 | 0.069 | 558,312 | -7,000 | 0.30% | 38,524 |
| 2022-11-07 | 2022-11-03 | 0.066 | 565,312 | +400,000 | 0.30% | 37,311 |
| 2022-10-28 | 2022-10-26 | 0.126 | 165,312 | +3,000 | 0.09% | 20,829 |
| 2022-10-25 | 2022-10-21 | 0.133 | 162,312 | +1,100 | 0.09% | 21,587 |
| 2022-10-19 | 2022-10-17 | 0.130 | 161,212 | +4,000 | 0.09% | 20,958 |
| 2022-10-18 | 2022-10-14 | 0.126 | 157,212 | -4,000 | 0.08% | 19,809 |
| 2022-10-06 | 2022-10-03 | 0.130 | 161,212 | -1,730 | 0.09% | 20,958 |
| 2022-09-27 | 2022-09-23 | 0.125 | 162,942 | +1,500 | 0.09% | 20,368 |
| 2022-09-22 | 2022-09-20 | 0.128 | 161,442 | +600 | 0.09% | 20,665 |
| 2022-09-16 | 2022-09-14 | 0.134 | 160,842 | -10,000 | 0.09% | 21,553 |
| 2022-09-15 | 2022-09-13 | 0.141 | 170,842 | +7,000 | 0.09% | 24,089 |
| 2022-09-08 | 2022-09-06 | 0.144 | 163,842 | +400 | 0.09% | 23,593 |
| 2022-09-07 | 2022-09-05 | 0.144 | 163,442 | +2,000 | 0.09% | 23,536 |
| 2022-09-01 | 2022-08-30 | 0.144 | 161,442 | -3,000 | 0.09% | 23,248 |
| 2022-08-30 | 2022-08-26 | 0.144 | 164,442 | +5,000 | 0.09% | 23,680 |
| 2022-08-26 | 2022-08-24 | 0.140 | 159,442 | -6,000 | 0.08% | 22,322 |
| 2022-08-19 | 2022-08-17 | 0.149 | 165,442 | +5,000 | 0.09% | 24,651 |
| 2022-08-11 | 2022-08-09 | 0.132 | 160,442 | +2,500 | 0.09% | 21,178 |
| 2022-07-29 | 2022-07-27 | 0.144 | 157,942 | -3,000 | 0.08% | 22,744 |
| 2022-07-27 | 2022-07-25 | 0.144 | 160,942 | +100 | 0.09% | 23,176 |
| 2022-07-25 | 2022-07-21 | 0.144 | 160,842 | +9 | 0.09% | 23,161 |
| 2022-07-21 | 2022-07-19 | 0.140 | 160,833 | +147 | 0.09% | 22,517 |
| 2022-07-19 | 2022-07-15 | 0.140 | 160,686 | -5,000 | 0.09% | 22,496 |
| 2022-07-18 | 2022-07-14 | 0.141 | 165,686 | +3,500 | 0.09% | 23,362 |
| 2022-07-12 | 2022-07-08 | 0.148 | 162,186 | +5,001 | 0.09% | 24,004 |
| 2022-06-30 | 2022-06-28 | 0.154 | 157,185 | -3,000 | 0.08% | 24,206 |
| 2022-06-29 | 2022-06-27 | 0.150 | 160,185 | +3,000 | 0.08% | 24,028 |
| 2022-06-22 | 2022-06-20 | 0.160 | 157,185 | -8,000 | 0.08% | 25,150 |
| 2022-06-21 | 2022-06-17 | 0.150 | 165,185 | +6,000 | 0.09% | 24,778 |
| 2022-06-20 | 2022-06-16 | 0.150 | 159,185 | +1,000 | 0.08% | 23,878 |
| 2022-06-17 | 2022-06-15 | 0.150 | 158,185 | -7,000 | 0.08% | 23,728 |
| 2022-06-07 | 2022-06-02 | 0.184 | 165,185 | +2,334 | 0.09% | 30,394 |
| 2022-05-03 | 2022-04-28 | 0.169 | 162,851 | +3,000 | 0.09% | 27,522 |
| 2022-04-29 | 2022-04-27 | 0.165 | 159,851 | -1,000 | 0.08% | 26,375 |
| 2022-04-19 | 2022-04-13 | 0.188 | 160,851 | +3,000 | 0.09% | 30,240 |
| 2022-04-14 | 2022-04-12 | 0.188 | 157,851 | +1,500 | 0.08% | 29,676 |
| 2022-04-07 | 2022-04-04 | 0.218 | 156,351 | +3 | 0.08% | 34,085 |
| 2022-03-25 | 2022-03-23 | 0.194 | 156,348 | -200 | 0.08% | 30,332 |
| 2022-03-23 | 2022-03-21 | 0.200 | 156,548 | -78,000 | 0.08% | 31,310 |
| 2022-03-22 | 2022-03-18 | 0.196 | 234,548 | +90,000 | 0.12% | 45,971 |
| 2022-03-18 | 2022-03-16 | 0.210 | 144,548 | +500 | 0.08% | 30,355 |
| 2022-03-17 | 2022-03-15 | 0.200 | 144,048 | +26,000 | 0.08% | 28,810 |
| 2022-03-16 | 2022-03-14 | 0.230 | 118,048 | -540 | 0.06% | 27,151 |
| 2022-03-14 | 2022-03-10 | 0.230 | 118,588 | +33 | 0.06% | 27,275 |
| 2022-03-07 | 2022-03-03 | 0.240 | 118,555 | +58 | 0.06% | 28,453 |
| 2022-03-04 | 2022-03-02 | 0.240 | 118,497 | +30,000 | 0.06% | 28,439 |
| 2022-02-21 | 2022-02-17 | 0.250 | 88,497 | -500 | 0.05% | 22,124 |
| 2022-02-14 | 2022-02-10 | 0.250 | 88,997 | +80 | 0.05% | 22,249 |
| 2022-01-18 | 2022-01-14 | 0.290 | 88,917 | +88,000 | 0.05% | 25,786 |
| 2022-01-11 | 2022-01-07 | 0.290 | 917 | +60 | 0.00% | 266 |
| 2022-01-05 | 2022-01-03 | 0.340 | 857 | -161,000 | 0.00% | 291 |
| 2021-12-22 | 2021-12-20 | 0.320 | 161,857 | +50,000 | 0.10% | 51,794 |
| 2021-12-21 | 2021-12-17 | 0.330 | 111,857 | +50,000 | 0.07% | 36,913 |
| 2021-12-20 | 2021-12-16 | 0.330 | 61,857 | -49,000 | 0.04% | 20,413 |
| 2021-12-08 | 2021-12-06 | 0.360 | 110,857 | +500 | 0.07% | 39,909 |
| 2021-12-07 | 2021-12-03 | 0.350 | 110,357 | +110,000 | 0.07% | 38,625 |
| 2021-12-01 | 2021-11-29 | 0.450 | 357 | -152,000 | 0.00% | 161 |
| 2021-11-30 | 2021-11-26 | 0.310 | 152,357 | +152,000 | 0.10% | 47,231 |
| 2021-11-29 | 2021-11-25 | 0.360 | 357 | -897,000 | 0.00% | 129 |
| 2021-11-22 | 2021-11-18 | 0.330 | 897,357 | +50,000 | 0.57% | 296,128 |
| 2021-11-18 | 2021-11-16 | 0.340 | 847,357 | -41,411 | 0.54% | 288,101 |
| 2021-11-17 | 2021-11-15 | 0.330 | 888,768 | -17,960 | 0.57% | 293,293 |
| 2021-11-02 | 2021-10-29 | 0.340 | 906,728 | -44,000 | 0.58% | 308,288 |
| 2021-11-01 | 2021-10-28 | 0.350 | 950,728 | +950,000 | 0.60% | 332,755 |
| 2021-09-07 | 2021-09-03 | 0.440 | 728 | +280 | 0.00% | 320 |
| 2021-08-20 | 2021-08-18 | 0.530 | 448 | -400 | 0.00% | 237 |
| 2021-07-30 | 2021-07-28 | 0.490 | 848 | -7,000 | 0.00% | 416 |
| 2021-07-29 | 2021-07-27 | 0.490 | 7,848 | +7,000 | 0.00% | 3,846 |
| 2021-07-15 | 2021-07-13 | 0.870 | 848 | -89,000 | 0.00% | 738 |
| 2021-07-14 | 2021-07-12 | 0.550 | 89,848 | +36,000 | 0.06% | 49,416 |
| 2021-07-13 | 2021-07-09 | 0.730 | 53,848 | +53,000 | 0.03% | 39,309 |
| 2021-07-09 | 2021-07-07 | 1.040 | 848 | +470 | 0.00% | 882 |
| 2021-06-24 | 2021-06-22 | 0.580 | 378 | +120 | 0.00% | 219 |
| 2021-06-23 | 2021-06-21 | 0.570 | 258 | +9 | 0.00% | 147 |
| 2021-06-07 | 2021-06-03 | 0.600 | 249 | -5,000 | 0.00% | 149 |
| 2021-06-02 | 2021-05-31 | 0.650 | 5,249 | +5,000 | 0.00% | 3,412 |
| 2021-05-18 | 2021-05-14 | 1.690 | 249 | -500 | 0.00% | 421 |
| 2021-05-11 | 2021-05-07 | 1.680 | 749 | +1 | 0.00% | 1,258 |
| 2021-05-10 | 2021-05-06 | 1.570 | 748 | +40 | 0.00% | 1,174 |
| 2021-04-19 | 2021-04-15 | 1.390 | 708 | +500 | 0.00% | 984 |
| 2021-04-12 | 2021-04-08 | 1.680 | 208 | -200 | 0.00% | 349 |
| 2021-03-18 | 2021-03-16 | 1.840 | 408 | -500 | 0.00% | 751 |
| 2021-03-16 | 2021-03-12 | 1.890 | 908 | +2 | 0.00% | 1,716 |
| 2021-03-12 | 2021-03-10 | 1.880 | 906 | +500 | 0.00% | 1,703 |
| 2021-03-10 | 2021-03-08 | 1.930 | 406 | -500 | 0.00% | 784 |
| 2021-03-09 | 2021-03-05 | 1.880 | 906 | +647 | 0.00% | 1,703 |
| 2021-03-05 | 2021-03-03 | 1.840 | 259 | -40 | 0.00% | 477 |
| 2021-03-03 | 2021-03-01 | 1.730 | 299 | -500 | 0.00% | 517 |
| 2021-02-26 | 2021-02-24 | 1.200 | 799 | +500 | 0.00% | 959 |
| 2021-02-25 | 2021-02-23 | 1.130 | 299 | -500 | 0.00% | 338 |
| 2021-02-18 | 2021-02-16 | 0.900 | 799 | +320 | 0.00% | 719 |
| 2021-02-16 | 2021-02-09 | 0.710 | 479 | -50 | 0.00% | 340 |
| 2021-02-10 | 2021-02-08 | 0.580 | 529 | +109 | 0.00% | 307 |
| 2021-02-09 | 2021-02-05 | 0.490 | 420 | -236 | 0.00% | 206 |
| 2021-02-03 | 2021-02-01 | 0.510 | 656 | +1 | 0.00% | 335 |
| 2021-01-19 | 2021-01-15 | 0.620 | 655 | +200 | 0.00% | 406 |
| 2021-01-18 | 2021-01-14 | 0.620 | 455 | -500 | 0.00% | 282 |
| 2021-01-12 | 2021-01-08 | 0.610 | 955 | +500 | 0.00% | 583 |
| 2021-01-08 | 2021-01-06 | 0.880 | 455 | -500 | 0.00% | 400 |
| 2021-01-04 | 2020-12-29 | 0.320 | 955 | +500 | 0.00% | 306 |
| 2020-11-02 | 2020-10-29 | 0.300 | 455 | +228 | 0.00% | 136 |
| 2020-10-29 | 2020-10-27 | 0.350 | 227 | -500 | 0.00% | 79 |
| 2020-10-23 | 2020-10-21 | 0.380 | 727 | +500 | 0.00% | 276 |
| 2020-10-09 | 2020-10-07 | 0.310 | 227 | -500 | 0.00% | 70 |
| 2020-08-14 | 2020-08-12 | 0.260 | 727 | +382 | 0.00% | 189 |
| 2020-07-28 | 2020-07-24 | 0.300 | 345 | -500 | 0.00% | 104 |
| 2020-07-22 | 2020-07-20 | 0.240 | 845 | +500 | 0.00% | 203 |
| 2020-07-17 | 2020-07-15 | 0.260 | 345 | +323 | 0.00% | 90 |
| 2020-06-05 | 2020-06-03 | 0.240 | 22 | +20 | 0.00% | 5 |
| 2020-06-02 | 2020-05-29 | 0.240 | 2 | -600 | 0.00% | 0 |
| 2020-05-18 | 2020-05-14 | 0.260 | 602 | -120 | 0.00% | 157 |
| 2020-04-27 | 2020-04-23 | 0.300 | 722 | +500 | 0.00% | 217 |
| 2020-04-20 | 2020-04-16 | 0.340 | 222 | -500 | 0.00% | 75 |
| 2020-04-07 | 2020-04-03 | 0.280 | 722 | +500 | 0.00% | 202 |
| 2020-03-23 | 2020-03-19 | 0.300 | 222 | -705 | 0.00% | 67 |
| 2020-03-09 | 2020-03-05 | 0.450 | 927 | +400 | 0.00% | 417 |
| 2020-03-04 | 2020-03-02 | 0.410 | 527 | +59 | 0.00% | 216 |
| 2020-03-03 | 2020-02-28 | 0.410 | 468 | +118 | 0.00% | 192 |
| 2020-02-11 | 2020-02-07 | 0.340 | 350 | -500 | 0.00% | 119 |
| 2020-02-04 | 2020-01-31 | 0.340 | 850 | +823 | 0.00% | 289 |
| 2020-01-10 | 2020-01-08 | 0.450 | 27 | -120 | 0.00% | 12 |
| 2019-12-02 | 2019-11-28 | 0.620 | 147 | -500 | 0.00% | 91 |
| 2019-11-25 | 2019-11-21 | 0.600 | 647 | -118 | 0.00% | 388 |
| 2019-10-31 | 2019-10-29 | 0.720 | 765 | +500 | 0.00% | 551 |
| 2019-10-25 | 2019-10-23 | 0.710 | 265 | -699 | 0.00% | 188 |
| 2019-09-27 | 2019-09-25 | 0.800 | 964 | +20 | 0.00% | 771 |
| 2019-09-11 | 2019-09-09 | 0.730 | 944 | -7,000 | 0.00% | 689 |
| 2019-09-10 | 2019-09-06 | 0.740 | 7,944 | +7,000 | 0.01% | 5,879 |
| 2019-09-03 | 2019-08-30 | 0.850 | 944 | +600 | 0.00% | 802 |
| 2019-08-23 | 2019-08-21 | 0.990 | 344 | -525 | 0.00% | 341 |
| 2019-08-22 | 2019-08-20 | 1.950 | 869 | +500 | 0.00% | 1,695 |
| 2019-08-21 | 2019-08-19 | 1.880 | 369 | -500 | 0.00% | 694 |
| 2019-08-15 | 2019-08-13 | 0.800 | 869 | +500 | 0.00% | 695 |
| 2019-08-12 | 2019-08-08 | 0.820 | 369 | -500 | 0.00% | 303 |
| 2019-07-18 | 2019-07-16 | 0.300 | 869 | +180 | 0.00% | 261 |
| 2019-06-13 | 2019-06-11 | 0.540 | 689 | -9,000 | 0.00% | 372 |
| 2019-06-12 | 2019-06-10 | 0.520 | 9,689 | +9,000 | 0.01% | 5,038 |
| 2019-05-28 | 2019-05-24 | 0.560 | 689 | +294 | 0.00% | 386 |
| 2019-05-06 | 2019-05-02 | 0.580 | 395 | +8 | 0.00% | 229 |
| 2019-04-23 | 2019-04-17 | 0.580 | 387 | +210 | 0.00% | 224 |
| 2019-04-18 | 2019-04-16 | 0.580 | 177 | +60 | 0.00% | 103 |
| 2019-03-27 | 2019-03-25 | 0.700 | 117 | -647 | 0.00% | 82 |
| 2019-01-25 | 2019-01-23 | 0.800 | 764 | +58 | 0.00% | 611 |
| 2018-12-20 | 2018-12-18 | 0.700 | 706 | +500 | 0.00% | 494 |
| 2018-10-22 | 2018-10-18 | 0.740 | 206 | -1,000 | 0.00% | 152 |
| 2018-10-19 | 2018-10-16 | 0.800 | 1,206 | +500 | 0.00% | 965 |
| 2018-10-08 | 2018-10-04 | 0.770 | 706 | +100 | 0.00% | 544 |
| 2018-09-18 | 2018-09-14 | 0.850 | 606 | +16 | 0.00% | 515 |
| 2018-09-12 | 2018-09-10 | 0.800 | 590 | +15 | 0.00% | 472 |
| 2018-08-17 | 2018-08-15 | 0.850 | 575 | +500 | 0.00% | 489 |
| 2018-08-01 | 2018-07-30 | 1.010 | 75 | -500 | 0.00% | 76 |
| 2018-06-13 | 2018-06-11 | 1.200 | 575 | -59 | 0.00% | 690 |
| 2018-05-10 | 2018-05-08 | 1.210 | 634 | +500 | 0.00% | 767 |
| 2018-04-20 | 2018-04-18 | 1.160 | 134 | +88 | 0.00% | 155 |
| 2018-04-19 | 2018-04-17 | 1.150 | 46 | -8,000 | 0.00% | 53 |
| 2018-04-13 | 2018-04-11 | 1.220 | 8,046 | -4,000 | 0.01% | 9,816 |
| 2018-04-12 | 2018-04-10 | 1.220 | 12,046 | +12,000 | 0.01% | 14,696 |
| 2018-03-22 | 2018-03-20 | 1.150 | 46 | -500 | 0.00% | 53 |
| 2018-03-20 | 2018-03-16 | 1.080 | 546 | +500 | 0.00% | 590 |
| 2018-03-06 | 2018-03-02 | 1.260 | 46 | -9,000 | 0.00% | 58 |
| 2018-03-02 | 2018-02-28 | 1.230 | 9,046 | -8,000 | 0.01% | 11,127 |
| 2018-03-01 | 2018-02-27 | 1.230 | 17,046 | +17,000 | 0.01% | 20,967 |
| 2018-01-17 | 2018-01-15 | 1.270 | 46 | -720 | 0.00% | 58 |
| 2018-01-12 | 2018-01-10 | 1.350 | 766 | +500 | 0.00% | 1,034 |
| 2017-12-21 | 2017-12-19 | 1.300 | 266 | -500 | 0.00% | 346 |
| 2017-12-07 | 2017-12-05 | 1.500 | 766 | +20 | 0.00% | 1,149 |
| 2017-11-27 | 2017-11-23 | 1.410 | 746 | -236 | 0.00% | 1,052 |
| 2017-11-21 | 2017-11-17 | 1.500 | 982 | +200 | 0.00% | 1,473 |
| 2017-10-18 | 2017-10-16 | 1.260 | 782 | -117 | 0.00% | 985 |
| 2017-10-09 | 2017-10-04 | 1.300 | 899 | +129 | 0.00% | 1,169 |
| 2017-09-28 | 2017-09-26 | 1.220 | 770 | +500 | 0.00% | 939 |
| 2017-09-07 | 2017-09-05 | 1.360 | 270 | -500 | 0.00% | 367 |
| 2017-09-06 | 2017-09-04 | 1.360 | 770 | -60,000 | 0.00% | 1,047 |
| 2017-09-05 | 2017-09-01 | 1.500 | 60,770 | +280 | 0.04% | 91,155 |
| 2017-09-04 | 2017-08-31 | 1.480 | 60,490 | +60 | 0.04% | 89,525 |
| 2017-08-30 | 2017-08-28 | 1.410 | 60,430 | -4,000 | 0.04% | 85,206 |
| 2017-08-22 | 2017-08-18 | 1.400 | 64,430 | -529 | 0.04% | 90,202 |
| 2017-08-18 | 2017-08-16 | 1.400 | 64,959 | +12,000 | 0.04% | 90,943 |
| 2017-08-17 | 2017-08-15 | 1.400 | 52,959 | +500 | 0.03% | 74,143 |
| 2017-08-14 | 2017-08-10 | 1.340 | 52,459 | +52,000 | 0.03% | 70,295 |
| 2017-08-11 | 2017-08-09 | 1.330 | 459 | -500 | 0.00% | 610 |
| 2017-08-09 | 2017-08-07 | 1.350 | 959 | +500 | 0.00% | 1,295 |
| 2017-07-25 | 2017-07-21 | 1.300 | 459 | -500 | 0.00% | 597 |
| 2017-07-24 | 2017-07-20 | 1.320 | 959 | +353 | 0.00% | 1,266 |
| 2017-07-12 | 2017-07-10 | 1.400 | 606 | +600 | 0.00% | 848 |
| 2017-07-06 | 2017-07-04 | 1.380 | 6 | -486 | 0.00% | 8 |
| 2017-06-30 | 2017-06-28 | 1.420 | 492 | -500 | 0.00% | 699 |
| 2017-06-02 | 2017-05-31 | 1.630 | 992 | +200 | 0.00% | 1,617 |
| 2017-05-10 | 2017-05-08 | 1.690 | 792 | +500 | 0.00% | 1,338 |
| 2017-04-20 | 2017-04-18 | 1.870 | 292 | +200 | 0.00% | 546 |
| 2017-04-07 | 2017-04-05 | 1.900 | 92 | -700 | 0.00% | 175 |
| 2017-03-13 | 2017-03-09 | 2.120 | 792 | +58 | 0.00% | 1,679 |
| 2017-03-10 | 2017-03-08 | 2.120 | 734 | +500 | 0.00% | 1,556 |
| 2017-03-06 | 2017-03-02 | 2.140 | 234 | +177 | 0.00% | 501 |
| 2017-03-01 | 2017-02-27 | 2.040 | 57 | -500 | 0.00% | 116 |
| 2017-02-23 | 2017-02-21 | 2.230 | 557 | -400 | 0.00% | 1,242 |
| 2017-02-13 | 2017-02-09 | 2.330 | 957 | +700 | 0.00% | 2,230 |
| 2017-02-07 | 2017-02-03 | 2.350 | 257 | +200 | 0.00% | 604 |
| 2017-01-20 | 2017-01-18 | 2.280 | 57 | -500 | 0.00% | 130 |
| 2017-01-10 | 2017-01-06 | 2.280 | 557 | +500 | 0.00% | 1,270 |
| 2017-01-09 | 2017-01-05 | 2.250 | 57 | -21,000 | 0.00% | 128 |
| 2017-01-06 | 2017-01-04 | 2.350 | 21,057 | +1,000 | 0.02% | 49,484 |
| 2017-01-05 | 2017-01-03 | 2.440 | 20,057 | +3,000 | 0.02% | 48,939 |
| 2017-01-03 | 2016-12-29 | 2.400 | 17,057 | -4,000 | 0.01% | 40,937 |
| 2016-12-30 | 2016-12-28 | 2.450 | 21,057 | +1,000 | 0.02% | 51,590 |
| 2016-12-29 | 2016-12-23 | 2.500 | 20,057 | +20,000 | 0.02% | 50,142 |
| 2016-12-16 | 2016-12-14 | 2.800 | 57 | -800 | 0.00% | 160 |
| 2016-12-13 | 2016-12-09 | 2.800 | 857 | +470 | 0.00% | 2,400 |
| 2016-12-07 | 2016-12-05 | 2.900 | 387 | -500 | 0.00% | 1,122 |
| 2016-12-06 | 2016-12-02 | 2.900 | 887 | +177 | 0.00% | 2,572 |
| 2016-12-01 | 2016-11-29 | 2.950 | 710 | -235 | 0.00% | 2,094 |
| 2016-10-20 | 2016-10-18 | 2.900 | 945 | +220 | 0.00% | 2,740 |
| 2016-10-19 | 2016-10-17 | 2.900 | 725 | +40 | 0.00% | 2,102 |
| 2016-09-30 | 2016-09-28 | 2.650 | 685 | -10,000 | 0.00% | 1,815 |
| 2016-09-29 | 2016-09-27 | 2.550 | 10,685 | +10,000 | 0.01% | 27,247 |
| 2016-09-27 | 2016-09-23 | 2.450 | 685 | -21,000 | 0.00% | 1,678 |
| 2016-09-26 | 2016-09-22 | 2.500 | 21,685 | +21,500 | 0.02% | 54,212 |
| 2016-09-21 | 2016-09-19 | 2.340 | 185 | -677 | 0.00% | 433 |
| 2016-09-20 | 2016-09-15 | 2.320 | 862 | +500 | 0.00% | 2,000 |
| 2016-09-13 | 2016-09-09 | 2.400 | 362 | -294 | 0.00% | 869 |
| 2016-09-09 | 2016-09-07 | 2.400 | 656 | +260 | 0.00% | 1,574 |
| 2016-09-05 | 2016-09-01 | 2.500 | 396 | +176 | 0.00% | 990 |
| 2016-09-02 | 2016-08-31 | 2.430 | 220 | -17,000 | 0.00% | 535 |
| 2016-09-01 | 2016-08-30 | 2.470 | 17,220 | -800 | 0.01% | 42,533 |
| 2016-08-31 | 2016-08-29 | 2.500 | 18,020 | -2,000 | 0.01% | 45,050 |
| 2016-08-29 | 2016-08-25 | 2.490 | 20,020 | +10,000 | 0.02% | 49,850 |
| 2016-08-26 | 2016-08-24 | 2.550 | 10,020 | -117 | 0.01% | 25,551 |
| 2016-08-25 | 2016-08-23 | 2.600 | 10,137 | -10,000 | 0.01% | 26,356 |
| 2016-08-24 | 2016-08-22 | 2.600 | 20,137 | +20,000 | 0.02% | 52,356 |
| 2016-08-11 | 2016-08-09 | 2.750 | 137 | -4,985 | 0.00% | 377 |
| 2016-08-10 | 2016-08-08 | 2.650 | 5,122 | +5,000 | 0.00% | 13,573 |
| 2016-07-25 | 2016-07-21 | 2.900 | 122 | -500 | 0.00% | 354 |
| 2016-07-07 | 2016-07-05 | 2.900 | 622 | +500 | 0.00% | 1,804 |
| 2016-06-29 | 2016-06-27 | 3.150 | 122 | +120 | 0.00% | 384 |
| 2016-06-28 | 2016-06-24 | 2.950 | 2 | -500 | 0.00% | 6 |
| 2016-06-21 | 2016-06-17 | 2.440 | 502 | -20,000 | 0.00% | 1,225 |
| 2016-06-20 | 2016-06-16 | 2.400 | 20,502 | +7,000 | 0.02% | 49,205 |
| 2016-06-17 | 2016-06-15 | 2.500 | 13,502 | +13,000 | 0.01% | 33,755 |
| 2016-06-14 | 2016-06-10 | 2.650 | 502 | +100 | 0.00% | 1,330 |
| 2016-06-01 | 2016-05-30 | 3.150 | 402 | -400 | 0.00% | 1,266 |
| 2016-05-31 | 2016-05-27 | 3.200 | 802 | +500 | 0.00% | 2,566 |
| 2016-05-27 | 2016-05-25 | 3.300 | 302 | +60 | 0.00% | 997 |
| 2016-05-19 | 2016-05-17 | 3.550 | 242 | +29 | 0.00% | 859 |
| 2016-05-18 | 2016-05-16 | 3.650 | 213 | -500 | 0.00% | 777 |
| 2016-05-05 | 2016-05-03 | 3.750 | 713 | -176 | 0.00% | 2,674 |
| 2016-05-03 | 2016-04-28 | 3.900 | 889 | +500 | 0.00% | 3,467 |
| 2016-04-28 | 2016-04-26 | 3.500 | 389 | -500 | 0.00% | 1,362 |
| 2016-04-22 | 2016-04-20 | 3.100 | 889 | +500 | 0.00% | 2,756 |
| 2016-04-11 | 2016-04-07 | 2.550 | 389 | -500 | 0.00% | 992 |
| 2016-04-08 | 2016-04-06 | 2.600 | 889 | +500 | 0.00% | 2,311 |
| 2016-04-01 | 2016-03-30 | 2.250 | 389 | -206 | 0.00% | 875 |
| 2016-03-31 | 2016-03-29 | 2.550 | 595 | +500 | 0.00% | 1,517 |
| 2016-03-29 | 2016-03-23 | 3.800 | 95 | -500 | 0.00% | 361 |
| 2016-03-24 | 2016-03-22 | 3.250 | 595 | -326 | 0.00% | 1,934 |
| 2016-03-21 | 2016-03-17 | 1.950 | 921 | +500 | 0.00% | 1,796 |
| 2016-03-15 | 2016-03-11 | 1.770 | 421 | -500 | 0.00% | 745 |
| 2016-03-14 | 2016-03-10 | 1.800 | 921 | +500 | 0.00% | 1,658 |
| 2016-03-08 | 2016-03-04 | 1.500 | 421 | +3 | 0.00% | 632 |
| 2016-03-01 | 2016-02-26 | 1.520 | 418 | -1,000 | 0.00% | 635 |
| 2016-02-29 | 2016-02-25 | 1.440 | 1,418 | +500 | 0.00% | 2,042 |
| 2016-02-05 | 2016-02-03 | 1.480 | 918 | +126 | 0.00% | 1,359 |
| 2015-12-28 | 2015-12-22 | 1.730 | 792 | +200 | 0.00% | 1,370 |
| 2015-12-15 | 2015-12-11 | 1.720 | 592 | +220 | 0.00% | 1,018 |
| 2015-11-25 | 2015-11-23 | 1.740 | 372 | +294 | 0.00% | 647 |
| 2015-11-19 | 2015-11-17 | 1.850 | 78 | +60 | 0.00% | 144 |
| 2015-11-09 | 2015-11-05 | 1.740 | 18 | -680 | 0.00% | 31 |
| 2015-11-06 | 2015-11-04 | 1.740 | 698 | +500 | 0.00% | 1,215 |
| 2015-10-29 | 2015-10-27 | 1.870 | 198 | -600 | 0.00% | 370 |
| 2015-10-27 | 2015-10-23 | 1.750 | 798 | +500 | 0.00% | 1,396 |
| 2015-10-15 | 2015-10-13 | 1.860 | 298 | -500 | 0.00% | 554 |
| 2015-09-30 | 2015-09-25 | 1.600 | 798 | +80 | 0.00% | 1,277 |
| 2015-09-15 | 2015-09-11 | 1.590 | 718 | +500 | 0.00% | 1,142 |
| 2015-09-04 | 2015-09-01 | 1.540 | 218 | -500 | 0.00% | 336 |
| 2015-08-04 | 2015-07-31 | 2.030 | 718 | +60 | 0.00% | 1,458 |
| 2015-08-03 | 2015-07-30 | 2.050 | 658 | +500 | 0.00% | 1,349 |
| 2015-07-10 | 2015-07-08 | 1.650 | 158 | -500 | 0.00% | 261 |
| 2015-06-30 | 2015-06-26 | 3.150 | 658 | +500 | 0.00% | 2,073 |
| 2015-06-29 | 2015-06-25 | 3.150 | 158 | -794 | 0.00% | 498 |
| 2015-06-25 | 2015-06-23 | 3.100 | 952 | +411 | 0.00% | 2,951 |
| 2015-06-17 | 2015-06-15 | 3.350 | 541 | +3 | 0.00% | 1,812 |
| 2015-06-12 | 2015-06-10 | 3.100 | 538 | +300 | 0.00% | 1,668 |
| 2015-06-11 | 2015-06-09 | 3.200 | 238 | -500 | 0.00% | 762 |
| 2015-06-10 | 2015-06-08 | 3.550 | 738 | +558 | 0.00% | 2,620 |
| 2015-06-09 | 2015-06-05 | 3.750 | 180 | -500 | 0.00% | 675 |
| 2015-06-05 | 2015-06-03 | 3.600 | 680 | +517 | 0.00% | 2,448 |
| 2015-06-01 | 2015-05-28 | 3.400 | 163 | -10,000 | 0.00% | 554 |
| 2015-05-28 | 2015-05-26 | 3.150 | 10,163 | +2 | 0.01% | 32,013 |
| 2015-05-27 | 2015-05-22 | 3.100 | 10,161 | -101 | 0.01% | 31,499 |
| 2015-05-26 | 2015-05-21 | 3.200 | 10,262 | +20 | 0.01% | 32,838 |
| 2015-05-22 | 2015-05-20 | 3.350 | 10,242 | +9,450 | 0.01% | 34,311 |
| 2015-05-19 | 2015-05-15 | 3.000 | 792 | +500 | 0.00% | 2,376 |
| 2015-05-18 | 2015-05-14 | 3.050 | 292 | +89 | 0.00% | 891 |
| 2015-05-08 | 2015-05-06 | 3.500 | 203 | -637 | 0.00% | 710 |
| 2015-05-05 | 2015-04-30 | 3.500 | 840 | +100 | 0.00% | 2,940 |
| 2015-05-04 | 2015-04-29 | 3.800 | 740 | -4,294 | 0.00% | 2,812 |
| 2015-04-28 | 2015-04-24 | 2.850 | 5,034 | -100 | 0.01% | 14,347 |
| 2015-04-20 | 2015-04-16 | 3.021 | 5,134 | -1,590 | 0.01% | 15,510 |
| 2015-04-17 | 2015-04-15 | 3.243 | 6,724 | +6,033 | 0.01% | 21,807 |
| 2015-04-16 | 2015-04-14 | 2.888 | 691 | +405 | 0.00% | 1,995 |
| 2015-04-13 | 2015-04-09 | 2.097 | 286 | -29,037 | 0.00% | 600 |
| 2015-04-09 | 2015-04-02 | 2.177 | 29,323 | +11,255 | 0.04% | 63,833 |
| 2015-03-31 | 2015-03-27 | 2.124 | 18,068 | -4,502 | 0.02% | 38,369 |
| 2015-03-30 | 2015-03-26 | 2.132 | 22,570 | -14,631 | 0.03% | 48,130 |
| 2015-03-27 | 2015-03-25 | 2.044 | 37,201 | +7,878 | 0.05% | 76,024 |
| 2015-03-24 | 2015-03-20 | 2.106 | 29,323 | +5,628 | 0.04% | 61,748 |
| 2015-03-23 | 2015-03-19 | 2.132 | 23,695 | +6,752 | 0.03% | 50,529 |
| 2015-03-20 | 2015-03-18 | 2.186 | 16,943 | +45 | 0.02% | 37,034 |
| 2015-03-19 | 2015-03-17 | 2.204 | 16,898 | +16,882 | 0.02% | 37,235 |
| 2015-03-09 | 2015-03-05 | 2.212 | 16 | -18,007 | 0.00% | 35 |
| 2015-03-04 | 2015-03-02 | 2.195 | 18,023 | +2,251 | 0.02% | 39,554 |
| 2015-03-03 | 2015-02-27 | 2.310 | 15,772 | +15,756 | 0.02% | 36,436 |
| 2015-02-26 | 2015-02-24 | 2.266 | 16 | -450 | 0.00% | 36 |
| 2015-02-10 | 2015-02-06 | 2.177 | 466 | -19,133 | 0.00% | 1,014 |
| 2015-02-09 | 2015-02-05 | 2.168 | 19,599 | +19,133 | 0.02% | 42,491 |
| 2015-01-05 | 2014-12-31 | 2.488 | 466 | +225 | 0.00% | 1,159 |
| 2014-12-30 | 2014-12-24 | 3.021 | 241 | -788 | 0.00% | 728 |
| 2014-12-22 | 2014-12-18 | 2.932 | 1,029 | +180 | 0.00% | 3,017 |
| 2014-11-20 | 2014-11-18 | 3.199 | 849 | +166 | 0.00% | 2,716 |
| 2014-11-19 | 2014-11-17 | 3.199 | 683 | -31 | 0.00% | 2,185 |
| 2014-11-06 | 2014-11-04 | 4.220 | 714 | +45 | 0.00% | 3,013 |
| 2014-10-23 | 2014-10-21 | 4.309 | 669 | -132 | 0.00% | 2,883 |
| 2014-10-22 | 2014-10-20 | 4.309 | 801 | +23 | 0.00% | 3,452 |
| 2014-10-08 | 2014-10-06 | 4.531 | 778 | +706 | 0.00% | 3,525 |
| 2014-10-06 | 2014-09-30 | 4.443 | 72 | -199 | 0.00% | 320 |
| 2014-09-22 | 2014-09-18 | 4.620 | 271 | -765 | 0.00% | 1,252 |
| 2014-09-17 | 2014-09-15 | 4.709 | 1,036 | +66 | 0.00% | 4,879 |
| 2014-09-05 | 2014-09-03 | 4.798 | 970 | +90 | 0.00% | 4,654 |
| 2014-09-03 | 2014-09-01 | 4.709 | 880 | -199 | 0.00% | 4,144 |
| 2014-08-01 | 2014-07-30 | 6.397 | 1,079 | -11,254 | 0.00% | 6,903 |
| 2014-07-23 | 2014-07-21 | 6.131 | 12,333 | -2,251 | 0.02% | 75,611 |
| 2014-07-21 | 2014-07-17 | 6.575 | 14,584 | +34 | 0.02% | 95,891 |
| 2014-07-18 | 2014-07-16 | 6.664 | 14,550 | +331 | 0.02% | 96,960 |
| 2014-07-11 | 2014-07-09 | 6.842 | 14,219 | +45 | 0.02% | 97,281 |
| 2014-06-26 | 2014-06-24 | 7.375 | 14,174 | -394 | 0.02% | 104,530 |
| 2014-06-24 | 2014-06-20 | 7.108 | 14,568 | +563 | 0.02% | 103,552 |
| 2014-06-23 | 2014-06-19 | 7.641 | 14,005 | +2,634 | 0.02% | 107,017 |
| 2014-06-17 | 2014-06-13 | 8.263 | 11,371 | -795 | 0.02% | 93,962 |
| 2014-05-19 | 2014-05-15 | 7.019 | 12,166 | +338 | 0.02% | 85,397 |
| 2014-05-15 | 2014-05-13 | 7.286 | 11,828 | +45 | 0.02% | 86,178 |
| 2014-05-14 | 2014-05-12 | 7.286 | 11,783 | +231 | 0.02% | 85,850 |
| 2014-05-09 | 2014-05-07 | 7.552 | 11,552 | -450 | 0.02% | 87,246 |
| 2014-04-30 | 2014-04-28 | 8.796 | 12,002 | +225 | 0.02% | 105,574 |
| 2014-04-28 | 2014-04-24 | 9.241 | 11,777 | +33 | 0.02% | 108,827 |
| 2014-04-25 | 2014-04-23 | 9.241 | 11,744 | -450 | 0.02% | 108,522 |
| 2014-04-23 | 2014-04-17 | 9.330 | 12,194 | +68 | 0.02% | 113,764 |
| 2014-04-07 | 2014-04-03 | 10.485 | 12,126 | -5,628 | 0.02% | 127,136 |
| 2014-04-03 | 2014-04-01 | 10.040 | 17,754 | -3,376 | 0.03% | 178,256 |
| 2014-04-02 | 2014-03-31 | 10.840 | 21,130 | -113 | 0.03% | 229,049 |
| 2014-04-01 | 2014-03-28 | 9.330 | 21,243 | +9,004 | 0.04% | 198,187 |
| 2014-03-28 | 2014-03-26 | 10.218 | 12,239 | +331 | 0.02% | 125,059 |
| 2014-03-26 | 2014-03-24 | 10.485 | 11,908 | +450 | 0.02% | 124,850 |
| 2014-03-18 | 2014-03-14 | 10.662 | 11,458 | -337 | 0.02% | 122,169 |
| 2014-03-13 | 2014-03-11 | 11.107 | 11,795 | +11,254 | 0.02% | 131,002 |
| 2014-03-07 | 2014-03-05 | 11.551 | 541 | +90 | 0.00% | 6,249 |
| 2014-03-06 | 2014-03-04 | 11.107 | 451 | +135 | 0.00% | 5,009 |
| 2014-03-04 | 2014-02-28 | 10.573 | 316 | -495 | 0.00% | 3,341 |
| 2014-03-03 | 2014-02-27 | 9.241 | 811 | +33 | 0.00% | 7,494 |
| 2014-02-17 | 2014-02-13 | 9.951 | 778 | +90 | 0.00% | 7,742 |
| 2014-02-10 | 2014-02-06 | 10.129 | 688 | +113 | 0.00% | 6,969 |
| 2014-02-04 | 2014-01-28 | 9.774 | 575 | +199 | 0.00% | 5,620 |
| 2014-01-29 | 2014-01-27 | 7.997 | 376 | +22 | 0.00% | 3,007 |
| 2014-01-23 | 2014-01-21 | 6.131 | 354 | +113 | 0.00% | 2,170 |
| 2014-01-21 | 2014-01-17 | 6.930 | 241 | -464 | 0.00% | 1,670 |
| 2014-01-20 | 2014-01-16 | 7.464 | 705 | +563 | 0.00% | 5,262 |
| 2014-01-17 | 2014-01-15 | 8.086 | 142 | -563 | 0.00% | 1,148 |
| 2013-12-20 | 2013-12-18 | 12.173 | 705 | -132 | 0.00% | 8,582 |
| 2013-12-19 | 2013-12-17 | 11.817 | 837 | +112 | 0.00% | 9,891 |
| 2013-12-12 | 2013-12-10 | 13.061 | 725 | +530 | 0.00% | 9,469 |
| 2013-12-09 | 2013-12-05 | 12.439 | 195 | +118 | 0.00% | 2,426 |
| 2013-12-06 | 2013-12-04 | 12.084 | 77 | -676 | 0.00% | 930 |
| 2013-12-03 | 2013-11-29 | 13.061 | 753 | -62 | 0.00% | 9,835 |
| 2013-12-02 | 2013-11-28 | 13.328 | 815 | -282 | 0.00% | 10,862 |
| 2013-11-27 | 2013-11-25 | 13.417 | 1,097 | +90 | 0.00% | 14,718 |
| 2013-11-22 | 2013-11-20 | 13.328 | 1,007 | +66 | 0.00% | 13,421 |
| 2013-11-21 | 2013-11-19 | 13.594 | 941 | +9 | 0.00% | 12,792 |
| 2013-11-15 | 2013-11-13 | 14.838 | 932 | +247 | 0.00% | 13,829 |
| 2013-10-29 | 2013-10-25 | 14.750 | 685 | +180 | 0.00% | 10,103 |
| 2013-10-25 | 2013-10-23 | 14.572 | 505 | -225 | 0.00% | 7,359 |
| 2013-10-22 | 2013-10-18 | 13.506 | 730 | +315 | 0.00% | 9,859 |
| 2013-09-30 | 2013-09-26 | 15.905 | 415 | +218 | 0.00% | 6,600 |
| 2013-09-26 | 2013-09-24 | 15.371 | 197 | +2 | 0.00% | 3,028 |
| 2013-09-18 | 2013-09-16 | 14.661 | 195 | +52 | 0.00% | 2,859 |
| 2013-09-16 | 2013-09-12 | 12.972 | 143 | -157 | 0.00% | 1,855 |
| 2013-09-13 | 2013-09-11 | 12.884 | 300 | +22 | 0.00% | 3,865 |
| 2013-09-12 | 2013-09-10 | 13.594 | 278 | +45 | 0.00% | 3,779 |
| 2013-09-09 | 2013-09-05 | 14.572 | 233 | -675 | 0.00% | 3,395 |
| 2013-09-06 | 2013-09-04 | 13.772 | 908 | +450 | 0.00% | 12,505 |
| 2013-09-04 | 2013-09-02 | 14.838 | 458 | -535 | 0.00% | 6,796 |
| 2013-09-03 | 2013-08-30 | 15.460 | 993 | +563 | 0.00% | 15,352 |
| 2013-09-02 | 2013-08-29 | 16.793 | 430 | +225 | 0.00% | 7,221 |
| 2013-08-30 | 2013-08-28 | 15.905 | 205 | -360 | 0.00% | 3,260 |
| 2013-08-29 | 2013-08-27 | 10.751 | 565 | +338 | 0.00% | 6,074 |
| 2013-08-27 | 2013-08-23 | 21.325 | 227 | -788 | 0.00% | 4,841 |
| 2013-08-21 | 2013-08-19 | 25.678 | 1,015 | +225 | 0.00% | 26,064 |
| 2013-08-20 | 2013-08-16 | 26.034 | 790 | +563 | 0.00% | 20,567 |
| 2013-08-19 | 2013-08-15 | 26.833 | 227 | -225 | 0.00% | 6,091 |
| 2013-08-16 | 2013-08-13 | 27.100 | 452 | +377 | 0.00% | 12,249 |
| 2013-08-15 | 2013-08-12 | 27.367 | 75 | -5,655 | 0.00% | 2,052 |
| 2013-08-13 | 2013-08-09 | 26.745 | 5,730 | -6,573 | 0.01% | 153,247 |
| 2013-08-09 | 2013-08-07 | 26.833 | 12,303 | +33 | 0.02% | 330,132 |
| 2013-08-07 | 2013-08-05 | 26.656 | 12,270 | -34 | 0.02% | 327,066 |
| 2013-08-06 | 2013-08-02 | 24.079 | 12,304 | +33 | 0.02% | 296,268 |
| 2013-08-05 | 2013-08-01 | 24.879 | 12,271 | +90 | 0.02% | 305,286 |
| 2013-08-02 | 2013-07-31 | 25.501 | 12,181 | +867 | 0.02% | 310,623 |
| 2013-08-01 | 2013-07-30 | 24.701 | 11,314 | -1,060 | 0.02% | 279,467 |
| 2013-07-31 | 2013-07-29 | 26.656 | 12,374 | +170 | 0.02% | 329,838 |
| 2013-07-30 | 2013-07-26 | 26.300 | 12,204 | +11,795 | 0.02% | 320,969 |
| 2013-07-29 | 2013-07-25 | 27.100 | 409 | +14 | 0.00% | 11,084 |
| 2013-07-26 | 2013-07-24 | 26.567 | 395 | -624 | 0.00% | 10,494 |
| 2013-07-25 | 2013-07-23 | 25.234 | 1,019 | -73 | 0.00% | 25,714 |
| 2013-07-24 | 2013-07-22 | 21.769 | 1,092 | +854 | 0.00% | 23,772 |
| 2013-07-23 | 2013-07-19 | 19.814 | 238 | -197 | 0.00% | 4,716 |
| 2013-07-22 | 2013-07-18 | 19.192 | 435 | -286 | 0.00% | 8,349 |
| 2013-07-19 | 2013-07-17 | 19.548 | 721 | -378 | 0.00% | 14,094 |
| 2013-07-18 | 2013-07-16 | 19.103 | 1,099 | +969 | 0.00% | 20,995 |
| 2013-07-17 | 2013-07-15 | 19.636 | 130 | -120 | 0.00% | 2,553 |
| 2013-07-16 | 2013-07-12 | 16.971 | 250 | -431 | 0.00% | 4,243 |
| 2013-07-15 | 2013-07-11 | 16.793 | 681 | -306 | 0.00% | 11,436 |
| 2013-07-12 | 2013-07-10 | 16.349 | 987 | +135 | 0.00% | 16,136 |
| 2013-07-11 | 2013-07-09 | 16.349 | 852 | +335 | 0.00% | 13,929 |
| 2013-07-10 | 2013-07-08 | 16.615 | 517 | +450 | 0.00% | 8,590 |
| 2013-07-09 | 2013-07-05 | 14.927 | 67 | +67 | 0.00% | 1,000 |
| 2013-07-08 | 2013-07-04 | 15.638 | 0 | -1,098 | ||
| 2013-07-05 | 2013-07-03 | 12.884 | 1,098 | +338 | 0.00% | 14,146 |
| 2013-07-03 | 2013-06-28 | 11.817 | 760 | +331 | 0.00% | 8,981 |
| 2013-06-28 | 2013-06-26 | 11.640 | 429 | -365 | 0.00% | 4,993 |
| 2013-06-27 | 2013-06-25 | 12.173 | 794 | +761 | 0.00% | 9,665 |
| 2013-06-26 | 2013-06-24 | 13.061 | 33 | -537 | 0.00% | 431 |
| 2013-06-25 | 2013-06-21 | 11.018 | 570 | +349 | 0.00% | 6,280 |
| 2013-06-24 | 2013-06-20 | 11.018 | 221 | -185 | 0.00% | 2,435 |
| 2013-06-21 | 2013-06-19 | 9.507 | 406 | +298 | 0.00% | 3,860 |
| 2013-06-20 | 2013-06-18 | 8.885 | 108 | -555 | 0.00% | 960 |
| 2013-06-14 | 2013-06-11 | 7.108 | 663 | -211 | 0.00% | 4,713 |
| 2013-06-07 | 2013-06-05 | 6.753 | 874 | +331 | 0.00% | 5,902 |
| 2013-05-31 | 2013-05-29 | 7.019 | 543 | +226 | 0.00% | 3,812 |
| 2013-05-27 | 2013-05-23 | 7.108 | 317 | +225 | 0.00% | 2,253 |
| 2013-05-23 | 2013-05-21 | 7.197 | 92 | -11,255 | 0.00% | 662 |
| 2013-05-22 | 2013-05-20 | 7.286 | 11,347 | -12,287 | 0.03% | 82,673 |
| 2013-05-21 | 2013-05-16 | 7.197 | 23,634 | +33 | 0.06% | 170,095 |
| 2013-05-15 | 2013-05-13 | 7.375 | 23,601 | +22 | 0.06% | 174,052 |
| 2013-05-13 | 2013-05-09 | 7.108 | 23,579 | +270 | 0.06% | 167,604 |
| 2013-05-02 | 2013-04-29 | 7.286 | 23,309 | +66 | 0.06% | 169,827 |
| 2013-04-29 | 2013-04-25 | 7.286 | 23,243 | +376 | 0.06% | 169,346 |
| 2013-04-24 | 2013-04-22 | 7.641 | 22,867 | -463 | 0.06% | 174,734 |
| 2013-04-23 | 2013-04-19 | 7.552 | 23,330 | +22,509 | 0.06% | 176,199 |
| 2013-04-18 | 2013-04-16 | 7.019 | 821 | -225 | 0.00% | 5,763 |
| 2013-04-17 | 2013-04-15 | 6.753 | 1,046 | +66 | 0.00% | 7,063 |
| 2013-04-08 | 2013-04-03 | 7.108 | 980 | +862 | 0.00% | 6,966 |
| 2013-04-05 | 2013-04-02 | 7.375 | 118 | -968 | 0.00% | 870 |
| 2013-04-02 | 2013-03-27 | 7.286 | 1,086 | +315 | 0.00% | 7,912 |
| 2013-03-27 | 2013-03-25 | 7.375 | 771 | +211 | 0.00% | 5,686 |
| 2013-03-21 | 2013-03-19 | 6.042 | 560 | +198 | 0.00% | 3,384 |
| 2013-03-19 | 2013-03-15 | 6.131 | 362 | +180 | 0.00% | 2,219 |
| 2013-03-15 | 2013-03-13 | 6.220 | 182 | -900 | 0.00% | 1,132 |
| 2013-03-14 | 2013-03-12 | 6.131 | 1,082 | +662 | 0.00% | 6,634 |
| 2013-03-13 | 2013-03-11 | 6.220 | 420 | -2,070 | 0.00% | 2,612 |
| 2013-03-12 | 2013-03-08 | 6.131 | 2,490 | +1,592 | 0.01% | 15,266 |
| 2013-03-06 | 2013-03-04 | 5.598 | 898 | +225 | 0.00% | 5,027 |
| 2013-03-04 | 2013-02-28 | 5.331 | 673 | +270 | 0.00% | 3,588 |
| 2013-02-27 | 2013-02-25 | 4.709 | 403 | +225 | 0.00% | 1,898 |
| 2013-02-25 | 2013-02-21 | 4.398 | 178 | -900 | 0.00% | 783 |
| 2013-02-22 | 2013-02-20 | 4.398 | 1,078 | +1,059 | 0.00% | 4,741 |
| 2013-02-20 | 2013-02-18 | 4.620 | 19 | -894 | 0.00% | 88 |
| 2013-02-15 | 2013-02-08 | 4.398 | 913 | -13 | 0.00% | 4,016 |
| 2013-02-07 | 2013-02-05 | 3.199 | 926 | +135 | 0.00% | 2,962 |
| 2013-02-01 | 2013-01-30 | 3.065 | 791 | +270 | 0.00% | 2,425 |
| 2013-01-31 | 2013-01-29 | 3.199 | 521 | +293 | 0.00% | 1,667 |
| 2013-01-30 | 2013-01-28 | 3.110 | 228 | -729 | 0.00% | 709 |
| 2013-01-24 | 2013-01-22 | 3.288 | 957 | +180 | 0.00% | 3,146 |
| 2013-01-22 | 2013-01-18 | 3.421 | 777 | +331 | 0.00% | 2,658 |
| 2013-01-21 | 2013-01-17 | 3.376 | 446 | +225 | 0.00% | 1,506 |
| 2013-01-18 | 2013-01-16 | 3.243 | 221 | +133 | 0.00% | 717 |
| 2013-01-11 | 2013-01-09 | 3.465 | 88 | -90 | 0.00% | 305 |
| 2013-01-09 | 2013-01-07 | 3.110 | 178 | -927 | 0.00% | 554 |
| 2013-01-07 | 2013-01-03 | 2.666 | 1,105 | +135 | 0.00% | 2,945 |
| 2013-01-02 | 2012-12-27 | 2.799 | 970 | +45 | 0.00% | 2,715 |
| 2012-12-21 | 2012-12-19 | 2.666 | 925 | -11,255 | 0.00% | 2,466 |
| 2012-12-20 | 2012-12-18 | 2.577 | 12,180 | +225 | 0.03% | 31,384 |
| 2012-12-17 | 2012-12-13 | 2.666 | 11,955 | +11,255 | 0.03% | 31,867 |
| 2012-12-12 | 2012-12-10 | 3.065 | 700 | +66 | 0.00% | 2,146 |
| 2012-12-10 | 2012-12-06 | 3.199 | 634 | +180 | 0.00% | 2,028 |
| 2012-11-28 | 2012-11-26 | 3.288 | 454 | +99 | 0.00% | 1,493 |
| 2012-11-06 | 2012-11-02 | 3.332 | 355 | +226 | 0.00% | 1,183 |
| 2012-11-02 | 2012-10-31 | 3.376 | 129 | +19 | 0.00% | 436 |
| 2012-11-01 | 2012-10-30 | 3.288 | 110 | -495 | 0.00% | 362 |
| 2012-10-29 | 2012-10-25 | 3.288 | 605 | +225 | 0.00% | 1,989 |
| 2012-10-24 | 2012-10-19 | 3.376 | 380 | -728 | 0.00% | 1,283 |
| 2012-10-09 | 2012-10-05 | 3.288 | 1,108 | +1,026 | 0.00% | 3,643 |
| 2012-10-05 | 2012-10-03 | 3.288 | 82 | -1,013 | 0.00% | 270 |
| 2012-09-24 | 2012-09-20 | 3.199 | 1,095 | +397 | 0.00% | 3,503 |
| 2012-09-21 | 2012-09-19 | 3.554 | 698 | +3 | 0.00% | 2,481 |
| 2012-09-20 | 2012-09-18 | 3.821 | 695 | +165 | 0.00% | 2,655 |
| 2012-09-19 | 2012-09-17 | 3.821 | 530 | +316 | 0.00% | 2,025 |
| 2012-09-11 | 2012-09-07 | 2.932 | 214 | -729 | 0.00% | 627 |
| 2012-09-10 | 2012-09-06 | 2.666 | 943 | +225 | 0.00% | 2,514 |
| 2012-09-06 | 2012-09-04 | 2.141 | 718 | -337 | 0.00% | 1,537 |
| 2012-09-05 | 2012-09-03 | 1.981 | 1,055 | +66 | 0.00% | 2,090 |
| 2012-09-04 | 2012-08-31 | 2.044 | 989 | +450 | 0.00% | 2,021 |
| 2012-09-03 | 2012-08-30 | 2.044 | 539 | +113 | 0.00% | 1,102 |
| 2012-08-06 | 2012-08-02 | 3.332 | 426 | +180 | 0.00% | 1,419 |
| 2012-07-31 | 2012-07-27 | 3.421 | 246 | +165 | 0.00% | 842 |
| 2012-07-17 | 2012-07-13 | 3.332 | 81 | +1 | 0.00% | 270 |
| 2012-07-12 | 2012-07-10 | 3.376 | 80 | -1,012 | 0.00% | 270 |
| 2012-07-10 | 2012-07-06 | 3.465 | 1,092 | +900 | 0.00% | 3,784 |
| 2012-06-28 | 2012-06-26 | 3.998 | 192 | +135 | 0.00% | 768 |
| 2012-06-27 | 2012-06-25 | 3.776 | 57 | -675 | 0.00% | 215 |
| 2012-06-15 | 2012-06-13 | 3.643 | 732 | +450 | 0.00% | 2,667 |
| 2012-06-13 | 2012-06-11 | 3.465 | 282 | +22 | 0.00% | 977 |
| 2012-06-08 | 2012-06-06 | 3.510 | 260 | -112 | 0.00% | 913 |
| 2012-06-01 | 2012-05-30 | 3.910 | 372 | +247 | 0.00% | 1,454 |
| 2012-05-25 | 2012-05-23 | 3.954 | 125 | -6,752 | 0.00% | 494 |
| 2012-05-24 | 2012-05-22 | 3.821 | 6,877 | -1,126 | 0.03% | 26,275 |
| 2012-05-23 | 2012-05-21 | 3.599 | 8,003 | +225 | 0.03% | 28,799 |
| 2012-05-15 | 2012-05-11 | 3.954 | 7,778 | +6,753 | 0.03% | 30,754 |
| 2012-05-14 | 2012-05-10 | 4.087 | 1,025 | -7,878 | 0.00% | 4,189 |
| 2012-05-10 | 2012-05-08 | 4.043 | 8,903 | +8,688 | 0.03% | 35,993 |
| 2012-05-07 | 2012-05-03 | 4.398 | 215 | -604 | 0.00% | 946 |
| 2012-05-04 | 2012-05-02 | 3.021 | 819 | +45 | 0.00% | 2,474 |
| 2012-05-03 | 2012-04-30 | 2.754 | 774 | +331 | 0.00% | 2,132 |
| 2012-04-27 | 2012-04-25 | 2.577 | 443 | +293 | 0.00% | 1,141 |
| 2012-04-26 | 2012-04-24 | 2.666 | 150 | -960 | 0.00% | 400 |
| 2012-03-26 | 2012-03-22 | 6.220 | 1,110 | +331 | 0.00% | 6,904 |
| 2012-03-23 | 2012-03-21 | 6.575 | 779 | +630 | 0.00% | 5,122 |
| 2012-03-22 | 2012-03-20 | 6.930 | 149 | -66 | 0.00% | 1,033 |
| 2012-03-20 | 2012-03-16 | 7.286 | 215 | +132 | 0.00% | 1,566 |
| 2012-03-16 | 2012-03-14 | 7.108 | 83 | -835 | 0.00% | 590 |
| 2012-03-14 | 2012-03-12 | 7.375 | 918 | -167 | 0.00% | 6,770 |
| 2012-03-13 | 2012-03-09 | 7.108 | 1,085 | +698 | 0.00% | 7,712 |
| 2012-03-12 | 2012-03-08 | 7.286 | 387 | +247 | 0.00% | 2,820 |
| 2012-03-09 | 2012-03-07 | 7.375 | 140 | -900 | 0.00% | 1,032 |
| 2012-01-10 | 2012-01-06 | 10.485 | 1,040 | +842 | 0.00% | 10,904 |
| 2012-01-06 | 2012-01-04 | 8.086 | 198 | +113 | 0.00% | 1,601 |
| 2011-12-16 | 2011-12-14 | 8.352 | 85 | -28,137 | 0.00% | 710 |
| 2011-12-15 | 2011-12-13 | 7.108 | 28,222 | +21,284 | 0.12% | 200,608 |
| 2011-12-12 | 2011-12-08 | 6.575 | 6,938 | +2 | 0.03% | 45,618 |
| 2011-12-09 | 2011-12-07 | 6.220 | 6,936 | -794 | 0.03% | 43,140 |
| 2011-12-07 | 2011-12-05 | 6.397 | 7,730 | +178 | 0.03% | 49,452 |
| 2011-11-16 | 2011-11-14 | 8.352 | 7,552 | +12 | 0.03% | 63,075 |
| 2011-11-11 | 2011-11-09 | 8.530 | 7,540 | +23 | 0.03% | 64,315 |
| 2011-11-07 | 2011-11-03 | 8.796 | 7,517 | +450 | 0.03% | 66,122 |
| 2011-11-01 | 2011-10-28 | 9.951 | 7,067 | +33 | 0.03% | 70,327 |
| 2011-10-28 | 2011-10-26 | 10.040 | 7,034 | -397 | 0.03% | 70,624 |
| 2011-10-27 | 2011-10-25 | 10.129 | 7,431 | +2,693 | 0.03% | 75,270 |
| 2011-10-19 | 2011-10-17 | 8.708 | 4,738 | +1 | 0.02% | 41,256 |
| 2011-10-18 | 2011-10-14 | 8.619 | 4,737 | -2,250 | 0.02% | 40,827 |
| 2011-10-17 | 2011-10-13 | 8.441 | 6,987 | -861 | 0.03% | 58,977 |
| 2011-10-14 | 2011-10-12 | 8.796 | 7,848 | +2 | 0.03% | 69,034 |
| 2011-10-12 | 2011-10-10 | 8.441 | 7,846 | +67 | 0.03% | 66,228 |
| 2011-10-10 | 2011-10-06 | 9.063 | 7,779 | -1,325 | 0.03% | 70,501 |
| 2011-10-07 | 2011-10-04 | 8.885 | 9,104 | -960 | 0.04% | 80,891 |
| 2011-10-04 | 2011-09-30 | 9.418 | 10,064 | +181 | 0.04% | 94,786 |
| 2011-10-03 | 2011-09-28 | 9.418 | 9,883 | +279 | 0.04% | 93,082 |
| 2011-09-28 | 2011-09-26 | 9.863 | 9,604 | +22 | 0.04% | 94,721 |
| 2011-09-22 | 2011-09-20 | 9.863 | 9,582 | -431 | 0.04% | 94,504 |
| 2011-09-21 | 2011-09-19 | 9.863 | 10,013 | +225 | 0.04% | 98,754 |
| 2011-09-20 | 2011-09-16 | 10.040 | 9,788 | +251 | 0.04% | 98,275 |
| 2011-09-19 | 2011-09-15 | 10.040 | 9,537 | +221 | 0.04% | 95,755 |
| 2011-09-16 | 2011-09-14 | 10.129 | 9,316 | -465 | 0.04% | 94,363 |
| 2011-09-15 | 2011-09-12 | 10.129 | 9,781 | +20 | 0.04% | 99,074 |
| 2011-09-14 | 2011-09-09 | 10.218 | 9,761 | -284 | 0.04% | 99,738 |
| 2011-09-12 | 2011-09-08 | 10.129 | 10,045 | -9,578 | 0.04% | 101,748 |
| 2011-09-09 | 2011-09-07 | 10.485 | 19,623 | -607 | 0.08% | 205,739 |
| 2011-09-08 | 2011-09-06 | 10.485 | 20,230 | +6 | 0.08% | 212,103 |
| 2011-09-07 | 2011-09-05 | 10.573 | 20,224 | +14,744 | 0.08% | 213,837 |
| 2011-09-02 | 2011-08-31 | 10.929 | 5,480 | +539 | 0.02% | 59,890 |
| 2011-09-01 | 2011-08-30 | 9.063 | 4,941 | -563 | 0.02% | 44,780 |
| 2011-08-31 | 2011-08-29 | 8.885 | 5,504 | +225 | 0.02% | 48,904 |
| 2011-08-30 | 2011-08-26 | 8.885 | 5,279 | +99 | 0.02% | 46,905 |
| 2011-08-29 | 2011-08-25 | 8.885 | 5,180 | +556 | 0.02% | 46,026 |
| 2011-08-26 | 2011-08-24 | 9.330 | 4,624 | +57 | 0.02% | 43,140 |
| 2011-08-25 | 2011-08-23 | 9.330 | 4,567 | -592 | 0.02% | 42,608 |
| 2011-08-04 | 2011-08-02 | 11.284 | 5,159 | +365 | 0.02% | 58,216 |
| 2011-08-03 | 2011-08-01 | 11.551 | 4,794 | -2,251 | 0.02% | 55,375 |
| 2011-08-02 | 2011-07-29 | 9.863 | 7,045 | +225 | 0.03% | 69,482 |
| 2011-07-29 | 2011-07-27 | 10.218 | 6,820 | +1,800 | 0.03% | 69,687 |
| 2011-07-28 | 2011-07-26 | 10.218 | 5,020 | -264 | 0.02% | 51,295 |
| 2011-07-27 | 2011-07-25 | 11.018 | 5,284 | +225 | 0.02% | 58,218 |
| 2011-07-22 | 2011-07-20 | 9.418 | 5,059 | +353 | 0.02% | 47,647 |
| 2011-07-21 | 2011-07-19 | 10.040 | 4,706 | -675 | 0.02% | 47,250 |
| 2011-07-20 | 2011-07-18 | 11.018 | 5,381 | -73 | 0.02% | 59,286 |
| 2011-07-19 | 2011-07-15 | 13.061 | 5,454 | -23 | 0.02% | 71,236 |
| 2011-06-29 | 2011-06-27 | 13.772 | 5,477 | +180 | 0.02% | 75,430 |
| 2011-06-22 | 2011-06-20 | 15.105 | 5,297 | -742 | 0.02% | 80,011 |
| 2011-06-21 | 2011-06-17 | 15.905 | 6,039 | +1,238 | 0.03% | 96,048 |
| 2011-06-17 | 2011-06-15 | 17.237 | 4,801 | +66 | 0.02% | 82,757 |
| 2011-06-15 | 2011-06-13 | 18.037 | 4,735 | -861 | 0.02% | 85,405 |
| 2011-06-14 | 2011-06-10 | 17.770 | 5,596 | -22,779 | 0.03% | 99,444 |
| 2011-06-13 | 2011-06-09 | 17.060 | 28,375 | -464 | 0.14% | 484,068 |
| 2011-06-10 | 2011-06-08 | 16.882 | 28,839 | -16,882 | 0.15% | 486,859 |
| 2011-06-09 | 2011-06-07 | 16.971 | 45,721 | +3,112 | 0.23% | 775,923 |
| 2011-06-08 | 2011-06-03 | 16.793 | 42,609 | +540 | 0.22% | 715,538 |
| 2011-06-07 | 2011-06-02 | 15.460 | 42,069 | +1,576 | 0.21% | 650,401 |
| 2011-06-03 | 2011-06-01 | 15.816 | 40,493 | +31,187 | 0.20% | 640,427 |
| 2011-06-02 | 2011-05-31 | 14.483 | 9,306 | -81 | 0.05% | 134,778 |
| 2011-06-01 | 2011-05-30 | 15.016 | 9,387 | -225 | 0.05% | 140,956 |
| 2011-05-31 | 2011-05-27 | 15.638 | 9,612 | +198 | 0.05% | 150,313 |
| 2011-05-30 | 2011-05-26 | 15.727 | 9,414 | +2,251 | 0.05% | 148,053 |
| 2011-05-27 | 2011-05-25 | 15.638 | 7,163 | -1,280 | 0.04% | 112,015 |
| 2011-05-26 | 2011-05-24 | 15.816 | 8,443 | +450 | 0.04% | 133,532 |
| 2011-05-24 | 2011-05-20 | 15.993 | 7,993 | +1,838 | 0.04% | 127,836 |
| 2011-05-23 | 2011-05-19 | 16.349 | 6,155 | -208 | 0.03% | 100,627 |
| 2011-05-18 | 2011-05-16 | 16.793 | 6,363 | +450 | 0.03% | 106,855 |
| 2011-05-17 | 2011-05-13 | 17.770 | 5,913 | +2,558 | 0.03% | 105,077 |
| 2011-05-16 | 2011-05-12 | 18.570 | 3,355 | +199 | 0.02% | 62,303 |
| 2011-05-13 | 2011-05-11 | 19.281 | 3,156 | -8,174 | 0.02% | 60,851 |
| 2011-05-12 | 2011-05-09 | 20.436 | 11,330 | +7,469 | 0.06% | 231,541 |
| 2011-05-11 | 2011-05-06 | 17.060 | 3,861 | -10,263 | 0.02% | 65,867 |
| 2011-05-09 | 2011-05-05 | 19.192 | 14,124 | -185 | 0.07% | 271,070 |
| 2011-05-06 | 2011-05-04 | 19.192 | 14,309 | -5,628 | 0.07% | 274,620 |
| 2011-05-05 | 2011-05-03 | 19.370 | 19,937 | +8,194 | 0.10% | 386,176 |
| 2011-05-04 | 2011-04-29 | 20.436 | 11,743 | +75 | 0.06% | 239,981 |
| 2011-05-03 | 2011-04-28 | 20.614 | 11,668 | -6,336 | 0.06% | 240,521 |
| 2011-04-29 | 2011-04-27 | 21.325 | 18,004 | -315 | 0.09% | 383,928 |
| 2011-04-28 | 2011-04-26 | 21.058 | 18,319 | -1,627 | 0.09% | 385,762 |
| 2011-04-27 | 2011-04-21 | 19.814 | 19,946 | +805 | 0.10% | 395,212 |
| 2011-04-26 | 2011-04-20 | 19.992 | 19,141 | -5,307 | 0.10% | 382,663 |
| 2011-04-21 | 2011-04-19 | 19.992 | 24,448 | -16,805 | 0.12% | 488,760 |
| 2011-04-20 | 2011-04-18 | 21.236 | 41,253 | +4,626 | 0.21% | 876,038 |
| 2011-04-19 | 2011-04-15 | 20.969 | 36,627 | +270 | 0.18% | 768,038 |
| 2011-04-18 | 2011-04-14 | 21.769 | 36,357 | +3,336 | 0.18% | 791,450 |
| 2011-04-15 | 2011-04-13 | 21.325 | 33,021 | +2,197 | 0.17% | 704,159 |
| 2011-04-14 | 2011-04-12 | 19.281 | 30,824 | -9,499 | 0.16% | 594,317 |
| 2011-04-13 | 2011-04-11 | 19.548 | 40,323 | -24,212 | 0.20% | 788,215 |
| 2011-04-12 | 2011-04-08 | 21.413 | 64,535 | -11,410 | 0.33% | 1,381,917 |
| 2011-04-11 | 2011-04-07 | 20.258 | 75,945 | -10,909 | 0.38% | 1,538,521 |
| 2011-04-08 | 2011-04-06 | 18.304 | 86,854 | +11,769 | 0.44% | 1,589,741 |
| 2011-04-07 | 2011-04-04 | 15.460 | 75,085 | -12,148 | 0.38% | 1,160,839 |
| 2011-04-06 | 2011-04-01 | 15.638 | 87,233 | +573 | 0.44% | 1,364,153 |
| 2011-04-04 | 2011-03-31 | 15.371 | 86,660 | +10,904 | 0.44% | 1,332,092 |
| 2011-04-01 | 2011-03-30 | 16.082 | 75,756 | -14,937 | 0.38% | 1,218,330 |
| 2011-03-31 | 2011-03-29 | 17.237 | 90,693 | -10,382 | 0.46% | 1,563,309 |
| 2011-03-30 | 2011-03-28 | 14.750 | 101,075 | -1,036 | 0.51% | 1,490,807 |
| 2011-03-29 | 2011-03-25 | 13.506 | 102,111 | +976 | 0.62% | 1,379,068 |
| 2011-03-28 | 2011-03-24 | 12.884 | 101,135 | +11,320 | 0.61% | 1,302,984 |
| 2011-03-25 | 2011-03-23 | 11.462 | 89,815 | -11,177 | 0.56% | 1,029,457 |
| 2011-03-24 | 2011-03-22 | 11.551 | 100,992 | -11,713 | 0.63% | 1,166,540 |
| 2011-03-23 | 2011-03-21 | 10.307 | 112,705 | -25,202 | 0.71% | 1,161,638 |
| 2011-03-22 | 2011-03-18 | 8.352 | 137,907 | +25,404 | 0.86% | 1,151,817 |
| 2011-03-21 | 2011-03-17 | 7.641 | 112,503 | +34,141 | 0.71% | 859,670 |
| 2011-03-18 | 2011-03-16 | 7.819 | 78,362 | +1,527 | 0.49% | 612,714 |
| 2011-03-17 | 2011-03-15 | 7.641 | 76,835 | +6,178 | 0.48% | 587,120 |
| 2011-03-16 | 2011-03-14 | 7.730 | 70,657 | +13,280 | 0.44% | 546,190 |
| 2011-03-15 | 2011-03-11 | 7.552 | 57,377 | +69 | 0.36% | 433,337 |
| 2011-03-14 | 2011-03-10 | 7.552 | 57,308 | -16 | 0.36% | 432,816 |
| 2011-03-11 | 2011-03-09 | 7.730 | 57,324 | -52,239 | 0.36% | 443,124 |
| 2011-03-10 | 2011-03-08 | 8.796 | 109,563 | +52,143 | 0.69% | 963,759 |
| 2011-03-09 | 2011-03-07 | 8.174 | 57,420 | +8,948 | 0.36% | 469,376 |
| 2011-03-08 | 2011-03-04 | 7.641 | 48,472 | +1,720 | 0.30% | 370,390 |
| 2011-03-07 | 2011-03-03 | 6.842 | 46,752 | +384 | 0.29% | 319,860 |
| 2011-03-04 | 2011-03-02 | 6.930 | 46,368 | +484 | 0.29% | 321,353 |
| 2011-03-03 | 2011-03-01 | 6.753 | 45,884 | -138 | 0.29% | 309,845 |
| 2011-03-02 | 2011-02-28 | 6.753 | 46,022 | -34,307 | 0.29% | 310,777 |
| 2011-03-01 | 2011-02-25 | 6.842 | 80,329 | -189 | 0.50% | 549,582 |
| 2011-02-28 | 2011-02-24 | 6.753 | 80,518 | +34,161 | 0.51% | 543,721 |
| 2011-02-25 | 2011-02-23 | 6.753 | 46,357 | -133 | 0.29% | 313,039 |
| 2011-02-24 | 2011-02-22 | 6.753 | 46,490 | +530 | 0.29% | 313,937 |
| 2011-02-23 | 2011-02-21 | 6.842 | 45,960 | -32,215 | 0.29% | 314,442 |
| 2011-02-22 | 2011-02-18 | 6.753 | 78,175 | +31,941 | 0.49% | 527,899 |
| 2011-02-21 | 2011-02-17 | 6.753 | 46,234 | +9 | 0.29% | 312,208 |
| 2011-02-17 | 2011-02-15 | 6.753 | 46,225 | +364 | 0.29% | 312,148 |
| 2011-02-15 | 2011-02-11 | 6.753 | 45,861 | -34,439 | 0.29% | 309,690 |
| 2011-02-14 | 2011-02-10 | 6.664 | 80,300 | +186 | 0.50% | 535,114 |
| 2011-02-11 | 2011-02-09 | 6.842 | 80,114 | +33,787 | 0.50% | 548,111 |
| 2011-02-10 | 2011-02-08 | 6.842 | 46,327 | -248 | 0.29% | 316,953 |
| 2011-02-08 | 2011-02-02 | 6.753 | 46,575 | -33,691 | 0.29% | 314,511 |
| 2011-02-07 | 2011-01-31 | 6.664 | 80,266 | +34,055 | 0.50% | 534,887 |
| 2011-02-01 | 2011-01-28 | 6.664 | 46,211 | +165 | 0.29% | 307,947 |
| 2011-01-28 | 2011-01-26 | 6.842 | 46,046 | +226 | 0.29% | 315,030 |
| 2011-01-27 | 2011-01-25 | 7.019 | 45,820 | +125 | 0.29% | 321,626 |
| 2011-01-26 | 2011-01-24 | 7.108 | 45,695 | -34,507 | 0.29% | 324,809 |
| 2011-01-25 | 2011-01-21 | 7.197 | 80,202 | -266 | 0.50% | 577,218 |
| 2011-01-24 | 2011-01-20 | 7.375 | 80,468 | +33,809 | 0.50% | 593,432 |
| 2011-01-21 | 2011-01-19 | 7.464 | 46,659 | +665 | 0.29% | 348,244 |
| 2011-01-20 | 2011-01-18 | 7.464 | 45,994 | -23,470 | 0.29% | 343,281 |
| 2011-01-19 | 2011-01-17 | 7.641 | 69,464 | -1,522 | 0.44% | 530,796 |
| 2011-01-18 | 2011-01-14 | 7.464 | 70,986 | +24,594 | 0.45% | 529,812 |
| 2011-01-17 | 2011-01-13 | 7.375 | 46,392 | -34,586 | 0.29% | 342,130 |
| 2011-01-14 | 2011-01-12 | 7.375 | 80,978 | +137 | 0.51% | 597,193 |
| 2011-01-13 | 2011-01-11 | 7.375 | 80,841 | +33,528 | 0.51% | 596,182 |
| 2011-01-12 | 2011-01-10 | 7.286 | 47,313 | +662 | 0.30% | 344,718 |
| 2011-01-11 | 2011-01-07 | 7.464 | 46,651 | -33,764 | 0.29% | 348,185 |
| 2011-01-10 | 2011-01-06 | 7.464 | 80,415 | +33,083 | 0.50% | 600,186 |
| 2011-01-07 | 2011-01-05 | 7.552 | 47,332 | +15 | 0.30% | 357,473 |
| 2011-01-06 | 2011-01-04 | 7.641 | 47,317 | -43 | 0.30% | 361,564 |
| 2011-01-05 | 2011-01-03 | 7.819 | 47,360 | -5,907 | 0.30% | 370,309 |
| 2011-01-04 | 2010-12-31 | 8.174 | 53,267 | +42,309 | 0.33% | 435,427 |
| 2011-01-03 | 2010-12-29 | 6.842 | 10,958 | -331 | 0.07% | 74,971 |
| 2010-12-30 | 2010-12-28 | 6.664 | 11,289 | +113 | 0.07% | 75,229 |
| 2010-12-29 | 2010-12-24 | 7.108 | 11,176 | -428 | 0.07% | 79,441 |
| 2010-12-28 | 2010-12-22 | 6.842 | 11,604 | +912 | 0.07% | 79,390 |
| 2010-12-23 | 2010-12-21 | 6.842 | 10,692 | -450 | 0.07% | 73,151 |
| 2010-12-22 | 2010-12-20 | 7.019 | 11,142 | +338 | 0.07% | 78,210 |
| 2010-12-21 | 2010-12-17 | 7.108 | 10,804 | -147 | 0.07% | 76,797 |
| 2010-12-20 | 2010-12-16 | 7.019 | 10,951 | -286 | 0.07% | 76,869 |
| 2010-12-17 | 2010-12-15 | 7.019 | 11,237 | +162 | 0.07% | 78,876 |
| 2010-12-16 | 2010-12-14 | 7.464 | 11,075 | -7,273 | 0.07% | 82,659 |
| 2010-12-15 | 2010-12-13 | 7.375 | 18,348 | -33,764 | 0.12% | 135,312 |
| 2010-12-14 | 2010-12-10 | 7.375 | 52,112 | +40,922 | 0.33% | 384,313 |
| 2010-12-13 | 2010-12-09 | 7.819 | 11,190 | -33,696 | 0.07% | 87,495 |
| 2010-12-10 | 2010-12-08 | 8.086 | 44,886 | +34,034 | 0.28% | 362,929 |
| 2010-12-09 | 2010-12-07 | 8.263 | 10,852 | -23,459 | 0.07% | 89,673 |
| 2010-12-08 | 2010-12-06 | 7.641 | 34,311 | -6,372 | 0.22% | 262,181 |
| 2010-12-07 | 2010-12-03 | 7.641 | 40,683 | +23,373 | 0.26% | 310,871 |
| 2010-12-06 | 2010-12-02 | 7.730 | 17,310 | +5,402 | 0.11% | 133,809 |
| 2010-12-03 | 2010-12-01 | 7.730 | 11,908 | -34,999 | 0.07% | 92,051 |
| 2010-12-02 | 2010-11-30 | 8.263 | 46,907 | +35,237 | 0.29% | 387,606 |
| 2010-12-01 | 2010-11-29 | 8.174 | 11,670 | -18,782 | 0.07% | 95,396 |
| 2010-11-30 | 2010-11-26 | 8.174 | 30,452 | +18,724 | 0.19% | 248,928 |
| 2010-11-29 | 2010-11-25 | 8.708 | 11,728 | -73,304 | 0.07% | 102,122 |
| 2010-11-26 | 2010-11-24 | 8.619 | 85,032 | +74,437 | 0.53% | 732,864 |
| 2010-11-25 | 2010-11-23 | 6.753 | 10,595 | -176 | 0.07% | 71,546 |
| 2010-11-24 | 2010-11-22 | 7.197 | 10,771 | +366 | 0.07% | 77,519 |
| 2010-11-23 | 2010-11-19 | 6.753 | 10,405 | -559 | 0.07% | 70,263 |
| 2010-11-22 | 2010-11-18 | 6.842 | 10,964 | -47 | 0.07% | 75,012 |
| 2010-11-19 | 2010-11-17 | 6.664 | 11,011 | -733 | 0.08% | 73,377 |
| 2010-11-18 | 2010-11-16 | 6.842 | 11,744 | +436 | 0.08% | 80,348 |
| 2010-11-16 | 2010-11-12 | 6.842 | 11,308 | -134 | 0.08% | 77,365 |
| 2010-11-15 | 2010-11-11 | 7.108 | 11,442 | -4,400 | 0.08% | 81,332 |
| 2010-11-12 | 2010-11-10 | 7.286 | 15,842 | +5,404 | 0.11% | 115,423 |
| 2010-11-11 | 2010-11-09 | 6.664 | 10,438 | -820 | 0.07% | 69,558 |
| 2010-11-09 | 2010-11-05 | 6.664 | 11,258 | +556 | 0.08% | 75,023 |
| 2010-11-08 | 2010-11-04 | 6.664 | 10,702 | -530 | 0.08% | 71,317 |
| 2010-11-05 | 2010-11-03 | 6.131 | 11,232 | -8 | 0.08% | 68,861 |
| 2010-11-04 | 2010-11-02 | 6.220 | 11,240 | +265 | 0.08% | 69,909 |
| 2010-11-03 | 2010-11-01 | 6.397 | 10,975 | +68 | 0.08% | 70,211 |
| 2010-11-02 | 2010-10-29 | 6.131 | 10,907 | +2,293 | 0.08% | 66,869 |
| 2010-11-01 | 2010-10-28 | 6.397 | 8,614 | +1,663 | 0.06% | 55,107 |
| 2010-10-29 | 2010-10-27 | 6.575 | 6,951 | -59,584 | 0.05% | 45,703 |
| 2010-10-15 | 2010-10-13 | 12.414 | 66,535 | +65,204 | 0.47% | 825,996 |
| 2010-10-12 | 2010-10-08 | 12.414 | 1,331 | +426 | 0.01% | 16,524 |
| 2010-09-07 | 2010-09-03 | 12.414 | 905 | -423 | 0.01% | 11,235 |
| 2009-11-02 | 2009-10-29 | 12.414 | 1,328 | -9,907 | 0.01% | 16,486 |
| 2009-10-30 | 2009-10-28 | 10.598 | 11,235 | -10,172 | 0.08% | 119,065 |
| 2009-10-29 | 2009-10-27 | 8.175 | 21,407 | +20,079 | 0.15% | 175,010 |
| 2009-09-25 | 2009-09-23 | 30.279 | 1,328 | +331 | 0.01% | 40,211 |
| 2009-09-22 | 2009-09-18 | 30.582 | 997 | -430 | 0.01% | 30,490 |
| 2009-09-21 | 2009-09-17 | 53.291 | 1,427 | +430 | 0.01% | 76,047 |
| 2009-09-17 | 2009-09-15 | 65.100 | 997 | +330 | 0.01% | 64,905 |
| 2009-09-10 | 2009-09-08 | 62.678 | 667 | -661 | 0.00% | 41,806 |
| 2009-09-09 | 2009-09-07 | 62.375 | 1,328 | +661 | 0.01% | 82,834 |
| 2009-08-25 | 2009-08-21 | 98.407 | 667 | +6 | 0.00% | 65,638 |
| 2009-06-29 | 2009-06-25 | 254.345 | 661 | -19 | 0.00% | 168,122 |
| 2009-06-25 | 2009-06-23 | 242.233 | 680 | +660 | 0.00% | 164,719 |
| 2009-06-17 | 2009-06-15 | 221.038 | 20 | -330 | 0.00% | 4,421 |
| 2009-06-16 | 2009-06-12 | 224.066 | 350 | -760 | 0.00% | 78,423 |
| 2009-06-15 | 2009-06-11 | 205.898 | 1,110 | +99 | 0.01% | 228,547 |
| 2009-06-11 | 2009-06-09 | 199.843 | 1,011 | +331 | 0.01% | 202,041 |
| 2009-06-09 | 2009-06-05 | 205.898 | 680 | +19 | 0.00% | 140,011 |
| 2009-06-03 | 2009-06-01 | 193.787 | 661 | +331 | 0.00% | 128,093 |
| 2009-06-02 | 2009-05-29 | 199.843 | 330 | -132 | 0.00% | 65,948 |
| 2009-06-01 | 2009-05-27 | 190.759 | 462 | +132 | 0.00% | 88,131 |
| 2009-05-29 | 2009-05-26 | 205.898 | 330 | +330 | 0.00% | 67,946 |
| 2009-04-16 | 2009-04-14 | 165.022 | 0 | -181 | ||
| 2009-04-15 | 2009-04-09 | 143.826 | 181 | -265 | 0.00% | 26,033 |
| 2009-04-07 | 2009-04-03 | 124.145 | 446 | +265 | 0.01% | 55,369 |
| 2009-03-31 | 2009-03-27 | 77.969 | 181 | +88 | 0.00% | 14,112 |
| 2009-03-27 | 2009-03-25 | 69.642 | 93 | -106 | 0.00% | 6,477 |
| 2009-02-18 | 2009-02-16 | 45.419 | 199 | +120 | 0.00% | 9,038 |
| 2009-01-12 | 2009-01-08 | 43.905 | 79 | +79 | 0.00% | 3,468 |
| 2008-12-19 | 2008-12-17 | 50.718 | 0 | -251 | ||
| 2008-12-11 | 2008-12-09 | 46.176 | 251 | +79 | 0.01% | 11,590 |
| 2008-12-08 | 2008-12-04 | 37.470 | 172 | +66 | 0.00% | 6,445 |
| 2008-11-05 | 2008-11-03 | 32.172 | 106 | -264 | 0.00% | 3,410 |
| 2008-11-04 | 2008-10-31 | 31.036 | 370 | +198 | 0.01% | 11,483 |
| 2008-10-30 | 2008-10-28 | 34.064 | 172 | +132 | 0.00% | 5,859 |
| 2008-10-24 | 2008-10-22 | 37.849 | 40 | -132 | 0.00% | 1,514 |
| 2008-08-27 | 2008-08-25 | 41.634 | 172 | +13 | 0.00% | 7,161 |
| 2008-08-21 | 2008-08-19 | 66.614 | 159 | +159 | 0.00% | 10,592 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy