History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -372,595
2023-05-05 2023-05-03 0.080 372,595 -20 0.20% 29,808
2023-03-13 2023-03-09 0.075 372,615 -280 0.20% 27,946
2023-03-01 2023-02-27 0.066 372,895 -6,000 0.20% 24,611
2023-01-31 2023-01-27 0.066 378,895 -2,000 0.20% 25,007
2022-11-02 2022-10-31 0.122 380,895 -20,000 0.20% 46,469
2022-10-18 2022-10-14 0.126 400,895 -20,000 0.21% 50,513
2022-05-10 2022-05-05 0.165 420,895 +20,000 0.22% 69,448
2022-04-13 2022-04-11 0.190 400,895 +50,000 0.21% 76,170
2022-03-16 2022-03-14 0.230 350,895 -20,000 0.19% 80,706
2022-03-15 2022-03-11 0.230 370,895 -20,000 0.20% 85,306
2022-02-11 2022-02-09 0.260 390,895 -12,000 0.21% 101,633
2022-02-10 2022-02-08 0.250 402,895 +12,000 0.21% 100,724
2022-02-09 2022-02-07 0.260 390,895 +20,000 0.21% 101,633
2022-01-11 2022-01-07 0.290 370,895 +20,000 0.20% 107,560
2022-01-10 2022-01-06 0.290 350,895 +20,000 0.19% 101,760
2021-12-20 2021-12-16 0.330 330,895 -20,000 0.21% 109,195
2021-12-14 2021-12-10 0.330 350,895 +20,000 0.22% 115,795
2021-12-01 2021-11-29 0.450 330,895 -20,000 0.21% 148,903
2021-11-30 2021-11-26 0.310 350,895 -30,000 0.22% 108,777
2021-11-25 2021-11-23 0.310 380,895 +20,000 0.24% 118,077
2021-11-11 2021-11-09 0.310 360,895 +10,000 0.23% 111,877
2021-11-02 2021-10-29 0.340 350,895 +38,000 0.22% 119,304
2021-11-01 2021-10-28 0.350 312,895 +38,000 0.20% 109,513
2021-09-21 2021-09-17 0.570 274,895 -50,000 0.17% 156,690
2021-09-15 2021-09-13 0.400 324,895 -12,000 0.21% 129,958
2021-08-27 2021-08-25 0.460 336,895 -10,000 0.21% 154,972
2021-08-26 2021-08-24 0.470 346,895 +50,000 0.22% 163,041
2021-08-13 2021-08-11 0.560 296,895 +12,000 0.19% 166,261
2021-08-09 2021-08-05 0.610 284,895 +12,000 0.18% 173,786
2021-08-05 2021-08-03 0.810 272,895 -8,000 0.17% 221,045
2021-07-26 2021-07-22 0.580 280,895 +5,000 0.18% 162,919
2021-07-21 2021-07-19 0.590 275,895 +15,000 0.18% 162,778
2021-07-20 2021-07-16 0.700 260,895 +6,000 0.17% 182,627
2021-07-19 2021-07-15 0.850 254,895 +10,000 0.16% 216,661
2021-07-16 2021-07-14 0.770 244,895 +17,140 0.16% 188,569
2021-07-15 2021-07-13 0.870 227,755 +20,000 0.14% 198,147
2021-07-14 2021-07-12 0.550 207,755 +10,000 0.13% 114,265
2021-07-09 2021-07-07 1.040 197,755 +6,000 0.13% 205,665
2021-07-08 2021-07-06 0.970 191,755 -15,000 0.12% 186,002
2021-07-06 2021-07-02 0.810 206,755 +15,000 0.13% 167,472
2021-06-02 2021-05-31 0.650 191,755 +53,000 0.12% 124,641
2021-03-03 2021-03-01 1.730 138,755 -16,000 0.09% 240,046
2021-02-26 2021-02-24 1.200 154,755 -43,500 0.10% 185,706
2021-02-19 2021-02-17 1.000 198,255 -5,000 0.13% 198,255
2021-02-16 2021-02-09 0.710 203,255 -5,000 0.13% 144,311
2021-02-10 2021-02-08 0.580 208,255 +10,000 0.13% 120,788
2021-01-08 2021-01-06 0.880 198,255 -20,000 0.13% 174,464
2020-12-11 2020-12-09 0.300 218,255 -7,000 0.14% 65,476
2020-09-15 2020-09-11 0.300 225,255 -5,000 0.14% 67,576
2020-01-10 2020-01-08 0.450 230,255 -880 0.15% 103,615
2019-12-12 2019-12-10 0.500 231,135 +6,000 0.15% 115,568
2019-11-13 2019-11-11 0.680 225,135 -51,000 0.14% 153,092
2019-09-16 2019-09-12 0.900 276,135 +20,000 0.18% 248,521
2019-09-13 2019-09-11 1.420 256,135 -13,000 0.16% 363,712
2019-09-12 2019-09-10 1.100 269,135 +3,000 0.17% 296,048
2019-09-02 2019-08-29 0.840 266,135 +10,000 0.17% 223,553
2019-08-22 2019-08-20 1.950 256,135 -29,000 0.16% 499,463
2019-08-21 2019-08-19 1.880 285,135 -15,000 0.18% 536,054
2019-08-20 2019-08-16 1.250 300,135 -55,000 0.19% 375,169
2019-08-16 2019-08-14 0.780 355,135 +25,000 0.23% 277,005
2019-08-14 2019-08-12 0.990 330,135 -20,000 0.21% 326,834
2019-08-07 2019-08-05 1.060 350,135 -40,000 0.22% 371,143
2018-08-07 2018-08-03 1.000 390,135 -1,000 0.25% 390,135
2018-01-29 2018-01-25 1.300 391,135 +5,000 0.25% 508,476
2018-01-18 2018-01-16 1.230 386,135 -10,000 0.25% 474,946
2017-12-15 2017-12-13 1.270 396,135 +10,000 0.25% 503,091
2017-11-21 2017-11-17 1.500 386,135 +20,000 0.25% 579,202
2017-11-01 2017-10-30 1.220 366,135 -4,000 0.23% 446,685
2017-10-27 2017-10-25 1.280 370,135 -50,000 0.24% 473,773
2017-10-25 2017-10-23 1.300 420,135 +50,000 0.27% 546,176
2017-08-15 2017-08-11 1.360 370,135 -2,000 0.24% 503,384
2017-06-14 2017-06-12 1.450 372,135 +10,000 0.28% 539,596
2017-06-09 2017-06-07 1.330 362,135 -1,000 0.27% 481,640
2017-02-13 2017-02-09 2.330 363,135 -4,500 0.28% 846,105
2016-12-05 2016-12-01 2.950 367,635 +10,000 0.29% 1,084,523
2016-07-18 2016-07-14 3.000 357,635 -1,500 0.28% 1,072,905
2016-06-28 2016-06-24 2.950 359,135 -20,000 0.28% 1,059,448
2016-06-14 2016-06-10 2.650 379,135 +20,000 0.30% 1,004,708
2016-06-10 2016-06-07 3.000 359,135 -1,000 0.28% 1,077,405
2016-05-06 2016-05-04 3.850 360,135 -10,000 0.28% 1,386,520
2016-05-04 2016-04-29 3.650 370,135 -10,000 0.29% 1,350,993
2016-05-03 2016-04-28 3.900 380,135 -12,000 0.30% 1,482,527
2016-04-29 2016-04-27 3.800 392,135 +12,000 0.31% 1,490,113
2016-04-27 2016-04-25 3.200 380,135 -4,000 0.30% 1,216,432
2016-04-26 2016-04-22 3.100 384,135 -5,000 0.30% 1,190,818
2016-04-18 2016-04-14 3.250 389,135 +5,000 0.31% 1,264,689
2016-04-13 2016-04-11 3.450 384,135 -2,000 0.30% 1,325,266
2016-04-08 2016-04-06 2.600 386,135 -10,000 0.30% 1,003,951
2016-04-05 2016-03-31 2.500 396,135 +2,000 0.31% 990,338
2016-03-31 2016-03-29 2.550 394,135 -20,000 0.31% 1,005,044
2016-03-30 2016-03-24 3.100 414,135 +15,500 0.33% 1,283,818
2016-03-29 2016-03-23 3.800 398,635 -4,000 0.31% 1,514,813
2016-03-23 2016-03-21 2.700 402,635 -2,000 0.32% 1,087,114
2016-03-07 2016-03-03 1.500 404,635 -7,000 0.32% 606,952
2016-02-17 2016-02-15 1.800 411,635 -2,000 0.32% 740,943
2016-01-19 2016-01-15 1.630 413,635 -2,000 0.32% 674,225
2016-01-12 2016-01-08 1.750 415,635 -10,000 0.33% 727,361
2016-01-11 2016-01-07 1.750 425,635 -5,000 0.33% 744,861
2016-01-05 2015-12-31 1.720 430,635 -1,000 0.34% 740,692
2015-12-18 2015-12-16 1.720 431,635 -4,000 0.34% 742,412
2015-12-10 2015-12-08 1.710 435,635 -2,000 0.34% 744,936
2015-12-02 2015-11-30 1.740 437,635 -4,000 0.34% 761,485
2015-10-29 2015-10-27 1.870 441,635 -3,400 0.35% 825,857
2015-10-14 2015-10-12 1.830 445,035 -1,000 0.35% 814,414
2015-09-15 2015-09-11 1.590 446,035 -11,500 0.42% 709,196
2015-08-27 2015-08-25 1.350 457,535 -10,000 0.43% 617,672
2015-08-18 2015-08-14 2.010 467,535 -1,000 0.44% 939,745
2015-08-14 2015-08-12 2.110 468,535 -10,000 0.44% 988,609
2015-07-17 2015-07-15 2.220 478,535 +2,000 0.45% 1,062,348
2015-07-14 2015-07-10 2.220 476,535 -4,000 0.45% 1,057,908
2015-07-13 2015-07-09 2.120 480,535 -7,500 0.45% 1,018,734
2015-07-10 2015-07-08 1.650 488,035 -10,000 0.46% 805,258
2015-07-08 2015-07-06 2.150 498,035 +1,000 0.47% 1,070,775
2015-07-07 2015-07-03 2.450 497,035 +1,000 0.47% 1,217,736
2015-07-03 2015-06-30 2.900 496,035 +9,000 0.47% 1,438,502
2015-07-02 2015-06-29 2.900 487,035 +4,000 0.46% 1,412,402
2015-06-30 2015-06-26 3.150 483,035 -4,000 0.46% 1,521,560
2015-06-25 2015-06-23 3.100 487,035 -30,000 0.46% 1,509,808
2015-06-19 2015-06-17 3.450 517,035 -4,000 0.49% 1,783,771
2015-06-17 2015-06-15 3.350 521,035 +5,000 0.49% 1,745,467
2015-06-16 2015-06-12 3.250 516,035 +15,000 0.49% 1,677,114
2015-06-11 2015-06-09 3.200 501,035 +10,000 0.47% 1,603,312
2015-06-10 2015-06-08 3.550 491,035 -500 0.46% 1,743,174
2015-06-09 2015-06-05 3.750 491,535 -11,000 0.46% 1,843,256
2015-06-08 2015-06-04 3.500 502,535 -4,000 0.47% 1,758,872
2015-06-05 2015-06-03 3.600 506,535 +142,500 0.48% 1,823,526
2015-06-04 2015-06-02 4.000 364,035 -5,000 0.51% 1,456,140
2015-06-03 2015-06-01 3.650 369,035 -71,000 0.52% 1,346,978
2015-06-02 2015-05-29 3.300 440,035 +10,000 0.62% 1,452,116
2015-06-01 2015-05-28 3.400 430,035 -20,000 0.61% 1,462,119
2015-05-29 2015-05-27 3.300 450,035 -15,000 0.64% 1,485,116
2015-05-28 2015-05-26 3.150 465,035 +17,000 0.66% 1,464,860
2015-05-27 2015-05-22 3.100 448,035 -3,000 0.63% 1,388,908
2015-05-26 2015-05-21 3.200 451,035 +14,000 0.64% 1,443,312
2015-05-22 2015-05-20 3.350 437,035 +75,000 0.62% 1,464,067
2015-05-20 2015-05-18 2.850 362,035 +6,000 0.51% 1,031,800
2015-05-19 2015-05-15 3.000 356,035 -20,000 0.50% 1,068,105
2015-05-15 2015-05-13 3.000 376,035 +5,000 0.53% 1,128,105
2015-05-14 2015-05-12 3.150 371,035 +7,000 0.52% 1,168,760
2015-05-12 2015-05-08 3.200 364,035 +5,000 0.51% 1,164,912
2015-05-08 2015-05-06 3.500 359,035 -20,000 0.51% 1,256,622
2015-05-07 2015-05-05 3.600 379,035 -6,000 0.54% 1,364,526
2015-05-05 2015-04-30 3.500 385,035 +18,000 0.54% 1,347,622
2015-05-04 2015-04-29 3.800 367,035 -1,000 0.52% 1,394,733
2015-04-30 2015-04-28 3.350 368,035 +25,000 0.52% 1,232,917
2015-04-29 2015-04-27 2.850 343,035 -19,000 0.48% 977,650
2015-04-27 2015-04-23 2.850 362,035 -1,000 0.51% 1,031,800
2015-04-24 2015-04-22 2.750 363,035 +10,000 0.51% 998,346
2015-04-22 2015-04-20 2.750 353,035 +11,000 0.50% 970,846
2015-04-21 2015-04-17 2.710 342,035 +25,000 0.48% 926,915
2015-04-20 2015-04-16 3.021 317,035 -26,271 0.45% 957,758
2015-04-17 2015-04-15 3.243 343,306 +15,757 0.43% 1,113,381
2015-04-16 2015-04-14 2.888 327,549 -11,255 0.41% 945,865
2015-04-15 2015-04-13 2.266 338,804 -15,756 0.43% 767,641
2015-03-30 2015-03-26 2.132 354,560 +6,753 0.45% 756,085
2015-03-19 2015-03-17 2.204 347,807 -21,384 0.44% 766,407
2015-03-18 2015-03-16 2.399 369,191 +14,631 0.46% 885,695
2015-03-16 2015-03-12 2.221 354,560 -4,502 0.45% 787,588
2015-03-06 2015-03-04 2.195 359,062 -5,627 0.45% 788,017
2015-02-11 2015-02-09 2.124 364,689 -9,004 0.46% 774,444
2015-02-02 2015-01-29 2.355 373,693 +16,882 0.47% 879,894
2015-01-07 2015-01-05 2.621 356,811 +1,125 0.45% 935,254
2015-01-05 2014-12-31 2.488 355,686 +3,377 0.45% 884,900
2014-12-19 2014-12-17 3.021 352,309 +6,753 0.44% 1,064,320
2014-12-17 2014-12-15 3.110 345,556 +5,627 0.43% 1,074,623
2014-12-15 2014-12-11 3.199 339,929 -5,627 0.43% 1,087,327
2014-12-12 2014-12-10 3.199 345,556 +5,627 0.43% 1,105,326
2014-11-26 2014-11-24 4.531 339,929 -16,882 0.43% 1,540,380
2014-11-25 2014-11-21 4.398 356,811 -20,258 0.45% 1,569,325
2014-11-20 2014-11-18 3.199 377,069 -11,255 0.47% 1,206,126
2014-11-14 2014-11-12 3.065 388,324 +14,631 0.49% 1,190,372
2014-11-12 2014-11-10 3.376 373,693 +13,506 0.47% 1,261,735
2014-11-11 2014-11-07 3.821 360,187 +9,003 0.45% 1,376,151
2014-11-06 2014-11-04 4.220 351,184 -3,376 0.44% 1,482,169
2014-10-23 2014-10-21 4.309 354,560 -5,627 0.45% 1,527,921
2014-10-17 2014-10-15 4.443 360,187 +9,003 0.45% 1,600,175
2014-10-13 2014-10-09 4.531 351,184 +3,377 0.44% 1,591,382
2014-10-08 2014-10-06 4.531 347,807 -3,377 0.44% 1,576,079
2014-10-07 2014-10-03 4.354 351,184 -12,380 0.44% 1,528,975
2014-10-06 2014-09-30 4.443 363,564 -5,627 0.46% 1,615,178
2014-09-30 2014-09-26 4.531 369,191 -4,502 0.46% 1,672,980
2014-09-26 2014-09-24 4.398 373,693 +4,502 0.47% 1,643,575
2014-09-25 2014-09-23 4.265 369,191 -9,004 0.46% 1,574,569
2014-09-24 2014-09-22 4.309 378,195 +7,878 0.47% 1,629,772
2014-09-22 2014-09-18 4.620 370,317 +2,251 0.46% 1,710,986
2014-09-18 2014-09-16 4.531 368,066 +14,631 0.55% 1,667,882
2014-09-15 2014-09-11 5.065 353,435 -5,627 0.53% 1,790,003
2014-09-11 2014-09-08 4.709 359,062 +16,882 0.54% 1,690,888
2014-09-10 2014-09-05 4.620 342,180 +5,627 0.51% 1,580,984
2014-09-08 2014-09-04 4.709 336,553 +6,753 0.50% 1,584,889
2014-09-04 2014-09-02 4.709 329,800 +22,509 0.49% 1,553,088
2014-09-02 2014-08-29 4.976 307,291 +15,757 0.46% 1,528,999
2014-09-01 2014-08-28 5.065 291,534 -4,502 0.44% 1,476,500
2014-08-28 2014-08-26 5.331 296,036 -6,753 0.44% 1,578,212
2014-08-27 2014-08-25 5.331 302,789 +25,886 0.45% 1,614,213
2014-08-26 2014-08-22 5.509 276,903 +2,251 0.42% 1,525,418
2014-08-25 2014-08-21 5.509 274,652 -22,510 0.41% 1,513,017
2014-08-22 2014-08-20 5.598 297,162 +12,380 0.45% 1,663,425
2014-08-21 2014-08-19 5.687 284,782 +27,012 0.43% 1,619,429
2014-08-19 2014-08-15 6.131 257,770 +2,250 0.39% 1,580,341
2014-08-18 2014-08-14 6.042 255,520 +3,377 0.38% 1,543,843
2014-08-13 2014-08-11 6.042 252,143 +11,254 0.38% 1,523,440
2014-08-07 2014-08-05 6.309 240,889 +11,255 0.36% 1,519,654
2014-08-01 2014-07-30 6.397 229,634 -3,376 0.34% 1,469,055
2014-07-30 2014-07-28 7.019 233,010 +13,505 0.35% 1,635,577
2014-07-29 2014-07-25 5.953 219,505 +4,502 0.33% 1,306,738
2014-07-28 2014-07-24 6.042 215,003 +6,753 0.32% 1,299,041
2014-07-24 2014-07-22 6.131 208,250 +2,251 0.31% 1,276,743
2014-07-23 2014-07-21 6.131 205,999 +9,003 0.31% 1,262,943
2014-07-21 2014-07-17 6.575 196,996 +3,377 0.30% 1,295,265
2014-07-16 2014-07-14 6.842 193,619 -1,126 0.29% 1,324,671
2014-07-15 2014-07-11 6.930 194,745 +1,126 0.29% 1,349,679
2014-07-08 2014-07-04 7.019 193,619 +4,502 0.29% 1,359,078
2014-07-07 2014-07-03 6.930 189,117 +7,878 0.28% 1,310,674
2014-06-30 2014-06-26 6.930 181,239 +20,258 0.27% 1,256,075
2014-06-26 2014-06-24 7.375 160,981 +2,251 0.24% 1,187,195
2014-06-25 2014-06-23 6.930 158,730 +2,251 0.24% 1,100,077
2014-06-23 2014-06-19 7.641 156,479 +30,387 0.23% 1,195,705
2014-06-17 2014-06-13 8.263 126,092 -13,505 0.19% 1,041,933
2014-06-16 2014-06-12 8.263 139,597 -2,251 0.21% 1,153,529
2014-06-13 2014-06-11 7.286 141,848 +2,251 0.21% 1,033,491
2014-06-12 2014-06-10 7.375 139,597 +3,376 0.21% 1,029,494
2014-06-10 2014-06-06 7.641 136,221 -2,251 0.21% 1,040,907
2014-06-06 2014-06-04 7.997 138,472 +1,126 0.21% 1,107,322
2014-06-05 2014-06-03 8.708 137,346 -4,502 0.21% 1,195,946
2014-06-04 2014-05-30 8.885 141,848 -23,635 0.22% 1,260,354
2014-06-03 2014-05-29 7.552 165,483 -3,376 0.26% 1,249,804
2014-05-30 2014-05-28 6.397 168,859 +2,251 0.26% 1,080,255
2014-05-27 2014-05-23 6.664 166,608 +6,753 0.26% 1,110,265
2014-05-26 2014-05-22 6.930 159,855 +7,878 0.25% 1,107,874
2014-05-22 2014-05-20 7.197 151,977 +2,251 0.23% 1,093,786
2014-05-21 2014-05-19 7.197 149,726 +2,251 0.23% 1,077,585
2014-05-16 2014-05-14 7.375 147,475 +3,376 0.23% 1,087,592
2014-05-13 2014-05-09 7.286 144,099 +1,126 0.22% 1,049,891
2014-05-12 2014-05-08 7.464 142,973 +2,251 0.22% 1,067,094
2014-05-09 2014-05-07 7.552 140,722 -5,628 0.22% 1,062,797
2014-05-08 2014-05-05 8.086 146,350 +7,878 0.23% 1,183,324
2014-05-05 2014-04-30 8.530 138,472 +28,137 0.21% 1,181,143
2014-04-29 2014-04-25 9.241 110,335 -9,004 0.17% 1,019,568
2014-04-17 2014-04-15 9.418 119,339 +2,251 0.19% 1,123,978
2014-04-11 2014-04-09 10.129 117,088 -2,251 0.19% 1,186,005
2014-04-10 2014-04-08 9.774 119,339 +6,753 0.19% 1,166,392
2014-04-08 2014-04-04 10.751 112,586 -9,004 0.18% 1,210,429
2014-04-07 2014-04-03 10.485 121,590 +7,879 0.19% 1,274,821
2014-04-04 2014-04-02 9.951 113,711 +4,501 0.18% 1,131,592
2014-04-03 2014-04-01 10.040 109,210 +11,255 0.17% 1,096,504
2014-04-02 2014-03-31 10.840 97,955 -11,255 0.16% 1,061,832
2014-04-01 2014-03-28 9.330 109,210 +1,126 0.18% 1,018,876
2014-03-31 2014-03-27 9.596 108,084 -6,753 0.18% 1,037,181
2014-03-27 2014-03-25 10.218 114,837 +3,376 0.19% 1,173,408
2014-03-25 2014-03-21 10.840 111,461 +9,004 0.19% 1,208,237
2014-03-24 2014-03-20 10.929 102,457 -9,004 0.17% 1,119,737
2014-03-20 2014-03-18 11.551 111,461 -2,250 0.19% 1,287,466
2014-03-19 2014-03-17 11.729 113,711 +6,752 0.19% 1,333,662
2014-03-18 2014-03-14 10.662 106,959 -2,251 0.18% 1,140,428
2014-03-14 2014-03-12 10.396 109,210 +7,879 0.18% 1,135,319
2014-03-13 2014-03-11 11.107 101,331 -3,377 0.17% 1,125,439
2014-03-12 2014-03-10 10.662 104,708 -13,505 0.17% 1,116,428
2014-03-11 2014-03-07 11.107 118,213 +1,125 0.20% 1,312,939
2014-03-10 2014-03-06 11.195 117,088 +2,251 0.20% 1,310,848
2014-03-07 2014-03-05 11.551 114,837 -2,251 0.19% 1,326,461
2014-03-06 2014-03-04 11.107 117,088 -63,026 0.20% 1,300,445
2014-03-05 2014-03-03 10.840 180,114 -5,627 0.30% 1,952,436
2014-03-04 2014-02-28 10.573 185,741 -12,380 0.31% 1,963,922
2014-03-03 2014-02-27 9.241 198,121 +5,627 0.33% 1,830,768
2014-02-28 2014-02-26 9.063 192,494 +4,502 0.32% 1,744,564
2014-02-27 2014-02-25 8.086 187,992 +11,255 0.32% 1,520,023
2014-02-26 2014-02-24 9.063 176,737 +2,251 0.30% 1,601,759
2014-02-25 2014-02-21 9.241 174,486 -5,628 0.29% 1,612,365
2014-02-24 2014-02-20 9.330 180,114 +1,126 0.30% 1,680,375
2014-02-21 2014-02-19 9.507 178,988 +1,125 0.30% 1,701,677
2014-02-19 2014-02-17 9.863 177,863 +1,126 0.30% 1,754,196
2014-02-18 2014-02-14 10.040 176,737 -1,126 0.30% 1,774,497
2014-02-17 2014-02-13 9.951 177,863 +1,126 0.30% 1,769,999
2014-02-14 2014-02-12 10.485 176,737 +4,502 0.30% 1,853,015
2014-02-13 2014-02-11 10.929 172,235 +46,143 0.29% 1,882,331
2014-02-12 2014-02-10 9.418 126,092 +3,377 0.21% 1,187,580
2014-02-11 2014-02-07 9.951 122,715 -11,255 0.21% 1,221,195
2014-02-10 2014-02-06 10.129 133,970 +3,377 0.23% 1,357,006
2014-02-07 2014-02-05 10.573 130,593 -3,377 0.22% 1,380,818
2014-02-06 2014-02-04 11.018 133,970 -45,018 0.23% 1,476,042
2014-02-05 2014-01-30 10.396 178,988 +1,125 0.30% 1,860,712
2014-02-04 2014-01-28 9.774 177,863 +37,141 0.30% 1,738,392
2014-01-28 2014-01-24 7.641 140,722 +13,505 0.24% 1,075,301
2014-01-27 2014-01-23 7.108 127,217 +9,004 0.22% 904,283
2014-01-24 2014-01-22 5.420 118,213 +5,627 0.20% 640,714
2014-01-23 2014-01-21 6.131 112,586 +2,251 0.19% 690,244
2014-01-22 2014-01-20 6.664 110,335 +7,878 0.19% 735,265
2014-01-21 2014-01-17 6.930 102,457 +1,126 0.17% 710,077
2014-01-20 2014-01-16 7.464 101,331 +1,125 0.17% 756,295
2014-01-17 2014-01-15 8.086 100,206 +19,133 0.17% 810,223
2014-01-16 2014-01-14 9.418 81,073 +2,251 0.14% 763,575
2014-01-13 2014-01-09 10.307 78,822 -2,251 0.13% 812,409
2014-01-10 2014-01-08 10.573 81,073 -3,376 0.14% 857,221
2014-01-09 2014-01-07 10.573 84,449 +6,752 0.15% 892,917
2014-01-07 2014-01-03 10.662 77,697 -1,125 0.14% 828,428
2014-01-06 2014-01-02 9.774 78,822 +13,505 0.14% 770,388
2014-01-03 2013-12-31 9.863 65,317 +6,753 0.12% 644,197
2013-12-19 2013-12-17 11.817 58,564 +1,126 0.11% 692,073
2013-12-10 2013-12-06 12.528 57,438 -3,377 0.11% 719,595
2013-12-09 2013-12-05 12.439 60,815 +1,126 0.11% 756,499
2013-12-06 2013-12-04 12.084 59,689 +3,376 0.11% 721,278
2013-12-03 2013-11-29 13.061 56,313 +2,251 0.10% 735,522
2013-11-25 2013-11-21 13.594 54,062 +2,251 0.10% 734,942
2013-11-22 2013-11-20 13.328 51,811 +2,251 0.09% 690,530
2013-11-19 2013-11-15 14.838 49,560 +1,125 0.09% 735,389
2013-11-14 2013-11-12 12.884 48,435 -1,125 0.09% 624,017
2013-11-12 2013-11-08 12.706 49,560 +2,251 0.09% 629,704
2013-11-05 2013-11-01 13.417 47,309 +2,251 0.09% 634,732
2013-10-30 2013-10-28 14.216 45,058 +1,125 0.08% 640,562
2013-10-23 2013-10-21 15.460 43,933 -5,627 0.08% 679,219
2013-10-18 2013-10-16 13.683 49,560 +4,502 0.09% 678,143
2013-10-16 2013-10-11 15.105 45,058 -1,126 0.08% 680,597
2013-10-15 2013-10-10 14.927 46,184 -1,125 0.08% 689,398
2013-10-07 2013-10-03 15.371 47,309 -1,126 0.09% 727,209
2013-10-02 2013-09-27 15.638 48,435 -1,125 0.09% 757,428
2013-09-30 2013-09-26 15.905 49,560 -6,753 0.09% 788,231
2013-09-24 2013-09-19 15.638 56,313 -1,125 0.10% 880,625
2013-09-23 2013-09-18 15.460 57,438 +1,125 0.11% 888,010
2013-09-19 2013-09-17 15.905 56,313 -3,376 0.10% 895,635
2013-09-18 2013-09-16 14.661 59,689 -1,126 0.11% 875,080
2013-09-17 2013-09-13 12.173 60,815 +5,628 0.11% 740,288
2013-09-16 2013-09-12 12.972 55,187 +1,125 0.10% 715,911
2013-09-13 2013-09-11 12.884 54,062 +2,251 0.10% 696,514
2013-09-11 2013-09-09 13.772 51,811 +1,125 0.09% 713,548
2013-09-10 2013-09-06 14.128 50,686 +3,377 0.09% 716,069
2013-09-09 2013-09-05 14.572 47,309 +1,125 0.09% 689,377
2013-09-04 2013-09-02 14.838 46,184 -2,836 0.08% 685,295
2013-09-03 2013-08-30 15.460 49,020 +7,878 0.09% 757,865
2013-09-02 2013-08-29 16.793 41,142 -5,627 0.08% 690,902
2013-08-30 2013-08-28 15.905 46,769 -5,627 0.09% 743,842
2013-08-29 2013-08-27 10.751 52,396 +18,007 0.10% 563,317
2013-08-28 2013-08-26 17.593 34,389 +2,251 0.07% 604,998
2013-08-26 2013-08-22 24.434 32,138 +3,376 0.06% 785,274
2013-08-23 2013-08-21 25.590 28,762 +1,126 0.06% 736,005
2013-08-21 2013-08-19 25.678 27,636 -1,126 0.05% 709,647
2013-08-20 2013-08-16 26.034 28,762 +2,251 0.06% 748,783
2013-08-16 2013-08-13 27.100 26,511 -1,125 0.05% 718,448
2013-08-15 2013-08-12 27.367 27,636 -2,251 0.05% 756,302
2013-08-13 2013-08-09 26.745 29,887 -1,126 0.06% 799,316
2013-08-12 2013-08-08 26.833 31,013 +5,628 0.06% 832,186
2013-08-09 2013-08-07 26.833 25,385 +1,125 0.05% 681,167
2013-08-08 2013-08-06 27.455 24,260 +6,753 0.05% 666,068
2013-08-07 2013-08-05 26.656 17,507 -90 0.03% 466,662
2013-08-06 2013-08-02 24.079 17,597 -3,376 0.03% 423,718
2013-08-05 2013-08-01 24.879 20,973 +3,376 0.04% 521,781
2013-08-02 2013-07-31 25.501 17,597 -12,380 0.03% 448,735
2013-07-31 2013-07-29 26.656 29,977 -1,126 0.06% 799,059
2013-07-30 2013-07-26 26.300 31,103 -22,959 0.06% 818,019
2013-07-29 2013-07-25 27.100 54,062 -4,502 0.10% 1,465,080
2013-07-26 2013-07-24 26.567 58,564 +9,004 0.11% 1,555,863
2013-07-25 2013-07-23 25.234 49,560 -4,502 0.10% 1,250,602
2013-07-24 2013-07-22 21.769 54,062 +9,004 0.10% 1,176,868
2013-07-23 2013-07-19 19.814 45,058 -1,126 0.09% 892,784
2013-07-19 2013-07-17 19.548 46,184 +1,126 0.09% 902,784
2013-07-17 2013-07-15 19.636 45,058 -5,020 0.09% 884,777
2013-07-16 2013-07-12 16.971 50,078 -4,502 0.10% 849,865
2013-07-15 2013-07-11 16.793 54,580 -4,502 0.10% 916,568
2013-07-11 2013-07-09 16.349 59,082 +2,251 0.11% 965,923
2013-07-10 2013-07-08 16.615 56,831 +2,251 0.11% 944,270
2013-07-08 2013-07-04 15.638 54,580 -6,752 0.10% 853,524
2013-07-05 2013-07-03 12.884 61,332 -2,251 0.12% 790,177
2013-07-03 2013-06-28 11.817 63,583 +2,251 0.14% 751,384
2013-06-27 2013-06-25 12.173 61,332 +1,125 0.14% 746,581
2013-06-26 2013-06-24 13.061 60,207 +6,753 0.14% 786,382
2013-06-24 2013-06-20 11.018 53,454 +1,125 0.13% 588,940
2013-06-21 2013-06-19 9.507 52,329 -2,251 0.12% 497,503
2013-06-19 2013-06-17 7.464 54,580 +5,628 0.13% 407,364
2013-06-14 2013-06-11 7.108 48,952 -9,004 0.11% 347,960
2013-05-27 2013-05-23 7.108 57,956 -4,502 0.14% 411,963
2013-05-23 2013-05-21 7.197 62,458 +2,251 0.15% 449,513
2013-04-23 2013-04-19 7.552 60,207 -1,125 0.15% 454,711
2013-03-27 2013-03-25 7.375 61,332 +1,125 0.15% 452,308
2013-03-21 2013-03-19 6.042 60,207 +1,125 0.15% 363,769
2013-03-14 2013-03-12 6.131 59,082 -661 0.15% 362,221
2013-03-13 2013-03-11 6.220 59,743 +1,125 0.15% 371,582
2013-03-01 2013-02-27 4.887 58,618 -2,251 0.15% 286,459
2013-02-28 2013-02-26 4.798 60,869 -3,376 0.16% 292,051
2013-02-19 2013-02-15 4.620 64,245 -11,255 0.17% 296,833
2013-02-15 2013-02-08 4.398 75,500 -13,505 0.19% 332,064
2013-01-17 2013-01-15 3.199 89,005 +11,254 0.23% 284,699
2013-01-14 2013-01-10 3.288 77,751 -45,018 0.20% 255,610
2012-09-21 2012-09-19 3.554 122,769 -33,764 0.39% 436,333
2012-09-20 2012-09-18 3.821 156,533 +7,878 0.49% 598,059
2012-09-19 2012-09-17 3.821 148,655 -4,502 0.47% 567,960
2012-09-11 2012-09-07 2.932 153,157 +22,510 0.48% 449,076
2012-09-10 2012-09-06 2.666 130,647 -5,628 0.41% 348,249
2012-08-31 2012-08-29 2.141 136,275 -78,782 0.43% 291,812
2012-08-30 2012-08-28 2.044 215,057 -6,753 0.68% 439,492
2012-08-29 2012-08-27 1.848 221,810 +56,273 0.70% 409,934
2012-08-28 2012-08-24 1.910 165,537 +6,753 0.52% 316,230
2012-08-23 2012-08-21 2.141 158,784 +22,509 0.50% 340,011
2012-08-10 2012-08-08 2.204 136,275 +12,380 0.43% 300,288
2012-07-12 2012-07-10 3.376 123,895 +5,628 0.47% 418,318
2012-07-10 2012-07-06 3.465 118,267 +3,376 0.45% 409,824
2012-06-29 2012-06-27 3.821 114,891 +4,502 0.43% 438,959
2012-06-08 2012-06-06 3.510 110,389 +2,251 0.42% 387,429
2012-05-25 2012-05-23 3.954 108,138 +5,627 0.41% 427,571
2012-05-14 2012-05-10 4.087 102,511 -4,502 0.39% 418,984
2012-05-11 2012-05-09 4.087 107,013 +6,753 0.41% 437,385
2012-05-09 2012-05-07 3.821 100,260 +2,251 0.38% 383,059
2012-05-08 2012-05-04 4.087 98,009 -2,251 0.37% 400,584
2012-05-07 2012-05-03 4.398 100,260 +1,126 0.38% 440,963
2012-04-26 2012-04-24 2.666 99,134 +3,376 0.38% 264,249
2012-04-24 2012-04-20 2.621 95,758 +3,376 0.36% 250,996
2012-04-23 2012-04-19 2.754 92,382 +30,388 0.35% 254,459
2012-04-20 2012-04-18 3.243 61,994 +11,254 0.23% 201,054
2012-03-30 2012-03-28 3.599 50,740 -1,125 0.21% 182,589
2012-03-28 2012-03-26 4.798 51,865 +2,251 0.22% 248,850
2012-03-26 2012-03-22 6.220 49,614 -6,753 0.21% 308,583
2012-03-09 2012-03-07 7.375 56,367 +10,129 0.24% 415,693
2011-12-16 2011-12-14 8.352 46,238 -11,254 0.19% 386,186
2011-12-12 2011-12-08 6.575 57,492 -5,628 0.24% 378,015
2011-12-05 2011-12-01 5.953 63,120 +2,251 0.26% 375,761
2011-12-02 2011-11-30 6.309 60,869 +14,631 0.26% 383,994
2011-11-28 2011-11-24 8.530 46,238 +1,126 0.19% 394,403
2011-11-07 2011-11-03 8.796 45,112 +3,376 0.19% 396,823
2011-11-04 2011-11-02 9.063 41,736 +1,126 0.18% 378,251
2011-10-28 2011-10-26 10.040 40,610 +4,501 0.17% 407,738
2011-10-27 2011-10-25 10.129 36,109 -1,125 0.15% 365,755
2011-10-25 2011-10-21 8.352 37,234 -2,251 0.16% 310,983
2011-10-17 2011-10-13 8.441 39,485 +1,125 0.17% 333,292
2011-10-04 2011-09-30 9.418 38,360 -67 0.16% 361,288
2011-09-19 2011-09-15 10.040 38,427 -225 0.16% 385,820
2011-09-07 2011-09-05 10.573 38,652 -1,126 0.16% 408,685
2011-09-02 2011-08-31 10.929 39,778 -22 0.17% 434,728
2011-08-30 2011-08-26 8.885 39,800 -99 0.17% 353,633
2011-08-03 2011-08-01 11.551 39,899 -10,130 0.17% 460,866
2011-07-26 2011-07-22 11.729 50,029 -1,125 0.21% 586,766
2011-07-25 2011-07-21 10.485 51,154 +11,255 0.22% 536,329
2011-07-21 2011-07-19 10.040 39,899 +1,125 0.17% 400,599
2011-07-20 2011-07-18 11.018 38,774 +1,126 0.16% 427,200
2011-06-27 2011-06-23 14.661 37,648 +1,125 0.16% 551,944
2011-06-23 2011-06-21 15.993 36,523 +1,125 0.15% 584,129
2011-06-14 2011-06-10 17.770 35,398 -4,501 0.18% 629,040
2011-06-09 2011-06-07 16.971 39,899 +2,251 0.20% 677,119
2011-05-31 2011-05-27 15.638 37,648 +1,125 0.19% 588,741
2011-05-25 2011-05-23 15.283 36,523 +1,125 0.18% 558,167
2011-05-23 2011-05-19 16.349 35,398 +705 0.18% 578,717
2011-05-19 2011-05-17 16.793 34,693 +2,251 0.18% 582,604
2011-05-16 2011-05-12 18.570 32,442 +1,125 0.16% 602,453
2011-05-13 2011-05-11 19.281 31,317 +1,126 0.16% 603,823
2011-05-12 2011-05-09 20.436 30,191 -5,628 0.15% 616,985
2011-05-05 2011-05-03 19.370 35,819 +1,126 0.18% 693,808
2011-05-04 2011-04-29 20.436 34,693 -405 0.18% 708,988
2011-04-29 2011-04-27 21.325 35,098 -4,502 0.18% 748,450
2011-04-28 2011-04-26 21.058 39,600 +3,196 0.20% 833,898
2011-04-26 2011-04-20 19.992 36,404 +4,502 0.18% 727,782
2011-04-21 2011-04-19 19.992 31,902 +2,251 0.16% 637,779
2011-04-20 2011-04-18 21.236 29,651 -3,376 0.15% 629,661
2011-04-19 2011-04-15 20.969 33,027 -3,309 0.17% 692,549
2011-04-18 2011-04-14 21.769 36,336 +4,492 0.18% 790,993
2011-04-15 2011-04-13 21.325 31,844 +1,126 0.16% 679,060
2011-04-13 2011-04-11 19.548 30,718 -14,631 0.16% 600,461
2011-04-12 2011-04-08 21.413 45,349 +2,994 0.23% 971,078
2011-04-11 2011-04-07 20.258 42,355 -16,419 0.21% 858,043
2011-04-08 2011-04-06 18.304 58,774 -4,045 0.30% 1,075,776
2011-04-06 2011-04-01 15.638 62,819 -900 0.32% 982,366
2011-04-01 2011-03-30 16.082 63,719 -2,284 0.32% 1,024,748
2011-03-31 2011-03-29 17.237 66,003 -2,926 0.33% 1,137,719
2011-03-30 2011-03-28 14.750 68,929 -1,474 0.35% 1,016,669
2011-03-29 2011-03-25 13.506 70,403 +6,302 0.42% 950,833
2011-03-28 2011-03-24 12.884 64,101 -3,559 0.39% 825,852
2011-03-24 2011-03-22 11.551 67,660 -9,161 0.42% 781,528
2011-03-23 2011-03-21 10.307 76,821 -6,742 0.48% 791,785
2011-03-22 2011-03-18 8.352 83,563 -1,058 0.52% 697,929
2011-03-21 2011-03-17 7.641 84,621 -3,376 0.53% 646,615
2011-03-18 2011-03-16 7.819 87,997 -993 0.55% 688,050
2011-03-14 2011-03-10 7.552 88,990 +2,611 0.56% 672,093
2011-03-11 2011-03-09 7.730 86,379 +13,505 0.54% 667,724
2011-03-10 2011-03-08 8.796 72,874 +12,844 0.46% 641,028
2011-02-25 2011-02-23 6.753 60,030 -993 0.38% 405,370
2011-02-21 2011-02-17 6.753 61,023 -5,627 0.38% 412,075
2011-02-10 2011-02-08 6.842 66,650 -225 0.42% 455,995
2011-02-08 2011-02-02 6.753 66,875 -662 0.42% 451,593
2011-01-27 2011-01-25 7.019 67,537 -2,251 0.42% 474,065
2011-01-19 2011-01-17 7.641 69,788 -1,126 0.44% 533,272
2011-01-18 2011-01-14 7.464 70,914 -6,753 0.44% 529,274
2011-01-13 2011-01-11 7.375 77,667 -4,501 0.49% 572,775
2011-01-11 2011-01-07 7.464 82,168 +1,125 0.52% 613,270
2011-01-10 2011-01-06 7.464 81,043 +495 0.51% 604,873
2011-01-07 2011-01-05 7.552 80,548 -331 0.51% 608,335
2011-01-04 2010-12-31 8.174 80,879 -3,376 0.51% 661,139
2010-12-28 2010-12-22 6.842 84,255 -1,655 0.53% 576,442
2010-12-23 2010-12-21 6.842 85,910 -675 0.54% 587,765
2010-12-21 2010-12-17 7.108 86,585 -1,454 0.54% 615,463
2010-12-17 2010-12-15 7.019 88,039 +3,376 0.55% 617,976
2010-12-16 2010-12-14 7.464 84,663 +2,251 0.53% 631,891
2010-12-14 2010-12-10 7.375 82,412 -265 0.52% 607,768
2010-12-13 2010-12-09 7.819 82,677 +4,502 0.52% 646,453
2010-12-10 2010-12-08 8.086 78,175 +2,251 0.49% 632,090
2010-12-09 2010-12-07 8.263 75,924 -6,753 0.48% 627,381
2010-12-07 2010-12-03 7.641 82,677 -2,251 0.52% 631,761
2010-12-06 2010-12-02 7.730 84,928 -5,627 0.53% 656,507
2010-12-03 2010-12-01 7.730 90,555 +4,502 0.57% 700,005
2010-12-02 2010-11-30 8.263 86,053 -563 0.54% 711,080
2010-11-30 2010-11-26 8.174 86,616 -7,338 0.54% 708,036
2010-11-29 2010-11-25 8.708 93,954 -1,125 0.59% 818,108
2010-11-26 2010-11-24 8.619 95,079 -40,260 0.60% 819,456
2010-11-25 2010-11-23 6.753 135,339 -1,309 0.85% 913,915
2010-11-24 2010-11-22 7.197 136,648 -4,501 0.86% 983,462
2010-11-23 2010-11-19 6.753 141,149 -1,126 0.89% 953,149
2010-11-19 2010-11-17 6.664 142,275 -4,704 1.01% 948,111
2010-11-18 2010-11-16 6.842 146,979 -6,753 1.05% 1,005,577
2010-11-17 2010-11-15 6.842 153,732 -1,126 1.10% 1,051,779
2010-11-16 2010-11-12 6.842 154,858 -315 1.10% 1,059,483
2010-11-15 2010-11-11 7.108 155,173 +67 1.11% 1,103,000
2010-11-12 2010-11-10 7.286 155,106 -338 1.11% 1,130,087
2010-11-11 2010-11-09 6.664 155,444 -2,317 1.11% 1,035,869
2010-11-10 2010-11-08 6.486 157,761 -1,126 1.12% 1,023,274
2010-11-09 2010-11-05 6.664 158,887 -1,125 1.13% 1,058,813
2010-11-08 2010-11-04 6.664 160,012 -23,635 1.14% 1,066,309
2010-11-05 2010-11-03 6.131 183,647 -2,444 1.31% 1,125,907
2010-11-03 2010-11-01 6.397 186,091 -698 1.33% 1,190,494
2010-11-02 2010-10-29 6.131 186,789 -67 1.33% 1,145,170
2010-11-01 2010-10-28 6.397 186,856 -495 1.33% 1,195,388
2010-10-29 2010-10-27 6.575 187,351 -8,524,995 1.33% 1,231,848
2010-10-15 2010-10-13 12.414 8,712,346 +8,538,099 62.08% 108,159,119
2010-10-12 2010-10-08 12.414 174,247 +39,169 1.24% 2,163,183
2010-09-07 2010-09-03 12.414 135,078 -63,111 1.42% 1,676,921
2009-11-02 2009-10-29 12.414 198,189 +7,464 1.42% 2,460,411
2009-10-30 2009-10-28 10.598 190,725 +11,130 1.36% 2,021,249
2009-10-29 2009-10-27 8.175 179,595 +67,075 1.28% 1,468,257
2009-10-28 2009-10-23 15.140 112,520 +59,744 0.80% 1,703,507
2009-10-27 2009-10-22 18.470 52,776 +27,412 0.38% 974,789
2009-10-23 2009-10-21 19.984 25,364 +1,321 0.18% 506,881
2009-10-22 2009-10-20 22.709 24,043 -5,812 0.17% 546,002
2009-10-21 2009-10-19 18.470 29,855 +8,619 0.21% 551,431
2009-09-29 2009-09-25 24.223 21,236 +3,963 0.15% 514,407
2009-09-28 2009-09-24 28.462 17,273 +331 0.12% 491,632
2009-09-25 2009-09-23 30.279 16,942 +1,816 0.12% 512,990
2009-09-24 2009-09-22 33.610 15,126 -5,185 0.11% 508,383
2009-09-23 2009-09-21 31.188 20,311 +2,411 0.15% 633,451
2009-09-22 2009-09-18 30.582 17,900 +14,862 0.13% 547,417
2009-09-21 2009-09-17 53.291 3,038 +1,288 0.02% 161,899
2009-09-18 2009-09-16 61.164 1,750 +330 0.01% 107,037
2009-09-15 2009-09-11 72.064 1,420 -330 0.01% 102,332
2009-09-14 2009-09-10 83.268 1,750 +330 0.01% 145,719
2009-09-11 2009-09-09 77.212 1,420 -297 0.01% 109,641
2009-09-09 2009-09-07 62.375 1,717 +297 0.01% 107,098
2009-09-08 2009-09-04 74.487 1,420 +132 0.01% 105,771
2009-09-02 2009-08-31 93.865 1,288 +396 0.01% 120,899
2009-08-17 2009-08-13 142.312 892 -330 0.01% 126,942
2009-08-11 2009-08-07 160.480 1,222 +330 0.01% 196,106
2009-08-07 2009-08-05 154.424 892 +66 0.01% 137,746
2009-08-05 2009-08-03 157.452 826 +33 0.01% 130,055
2009-08-03 2009-07-30 160.480 793 -660 0.01% 127,260
2009-07-31 2009-07-29 166.536 1,453 -330 0.01% 241,976
2009-07-30 2009-07-28 172.591 1,783 -331 0.01% 307,730
2009-07-28 2009-07-24 157.452 2,114 +331 0.02% 332,853
2009-07-24 2009-07-22 166.536 1,783 -66 0.01% 296,933
2009-07-23 2009-07-21 166.536 1,849 +231 0.01% 307,924
2009-07-22 2009-07-20 172.591 1,618 -66 0.01% 279,253
2009-07-21 2009-07-17 166.536 1,684 +33 0.01% 280,446
2009-07-20 2009-07-16 169.563 1,651 +396 0.01% 279,949
2009-07-17 2009-07-15 175.619 1,255 -66 0.01% 220,402
2009-07-15 2009-07-13 178.647 1,321 +99 0.01% 235,993
2009-07-09 2009-07-07 190.759 1,222 -165 0.01% 233,107
2009-07-08 2009-07-06 193.787 1,387 +198 0.01% 268,782
2009-07-06 2009-07-02 199.843 1,189 -297 0.01% 237,613
2009-07-03 2009-06-30 193.787 1,486 +759 0.01% 287,967
2009-07-02 2009-06-29 208.926 727 -825 0.01% 151,889
2009-06-30 2009-06-26 233.150 1,552 -397 0.01% 361,848
2009-06-29 2009-06-25 254.345 1,949 -462 0.01% 495,719
2009-06-26 2009-06-24 266.457 2,411 +495 0.02% 642,427
2009-06-25 2009-06-23 242.233 1,916 +133 0.01% 464,119
2009-06-24 2009-06-22 236.178 1,783 +99 0.01% 421,105
2009-06-23 2009-06-19 221.038 1,684 +231 0.01% 372,228
2009-06-18 2009-06-16 208.926 1,453 -264 0.01% 303,570
2009-06-17 2009-06-15 221.038 1,717 +66 0.01% 379,522
2009-06-15 2009-06-11 205.898 1,651 -231 0.01% 339,938
2009-06-09 2009-06-05 205.898 1,882 -166 0.01% 387,501
2009-06-04 2009-06-02 202.871 2,048 +99 0.01% 415,479
2009-06-03 2009-06-01 193.787 1,949 +100 0.01% 377,690
2009-06-01 2009-05-27 190.759 1,849 +66 0.01% 352,713
2009-05-29 2009-05-26 205.898 1,783 -66 0.01% 367,117
2009-05-25 2009-05-21 178.647 1,849 +99 0.02% 330,319
2009-05-22 2009-05-20 184.703 1,750 +99 0.02% 323,230
2009-05-19 2009-05-15 205.898 1,651 +528 0.01% 339,938
2009-05-18 2009-05-14 211.954 1,123 +264 0.04% 238,025
2009-05-12 2009-05-08 187.731 859 +232 0.03% 161,261
2009-05-06 2009-05-04 172.591 627 -67 0.02% 108,215
2009-05-04 2009-04-29 187.731 694 +463 0.03% 130,285
2009-04-29 2009-04-27 163.508 231 -1,090 0.01% 37,770
2009-04-28 2009-04-24 161.237 1,321 +396 0.01% 212,994
2009-04-27 2009-04-23 157.452 925 +661 0.01% 145,643
2009-04-21 2009-04-17 158.966 264 -1,321 0.00% 41,967
2009-04-20 2009-04-16 163.508 1,585 -264 0.01% 259,160
2009-04-17 2009-04-15 169.563 1,849 -265 0.02% 313,523
2009-04-15 2009-04-09 143.826 2,114 +529 0.02% 304,048
2009-04-07 2009-04-03 124.145 1,585 -264 0.02% 196,769
2009-03-25 2009-03-23 54.503 1,849 -1,321 0.02% 100,775
2009-03-23 2009-03-19 52.232 3,170 +264 0.04% 165,574
2009-03-19 2009-03-17 52.232 2,906 +1,321 0.03% 151,785
2009-03-17 2009-03-13 52.232 1,585 +264 0.02% 82,787
2009-03-16 2009-03-12 51.475 1,321 +1,321 0.02% 67,998
2009-01-21 2009-01-19 40.877 0 -1,057
2008-12-05 2008-12-03 31.036 1,057 +529 0.03% 32,805
2008-10-31 2008-10-29 34.064 528 +264 0.01% 17,986
2008-10-30 2008-10-28 34.064 264 +264 0.01% 8,993
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top