History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.075 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.067 0 +0
2023-01-20 2023-01-18 0.067 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.074 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.117 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.115 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.114 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.126 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.128 0 +0
2022-10-13 2022-10-11 0.128 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.126 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.119 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.138 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.143 0 +0
2022-09-13 2022-09-08 0.147 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.144 0 +0
2022-08-29 2022-08-25 0.144 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.147 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.132 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.147 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.143 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.143 0 +0
2022-07-29 2022-07-27 0.144 0 +0
2022-07-28 2022-07-26 0.144 0 +0
2022-07-27 2022-07-25 0.144 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.144 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.147 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.142 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.179 0 -60,000
2022-05-18 2022-05-16 0.161 60,000 -11,000 0.03% 9,660
2022-04-29 2022-04-27 0.165 71,000 +11,000 0.04% 11,715
2022-04-25 2022-04-21 0.177 60,000 -421,000 0.03% 10,620
2022-02-09 2022-02-07 0.260 481,000 +5,000 0.25% 125,060
2022-01-10 2022-01-06 0.290 476,000 -45,000 0.25% 138,040
2021-11-29 2021-11-25 0.360 521,000 -88,000 0.33% 187,560
2021-11-16 2021-11-12 0.330 609,000 -10,000 0.39% 200,970
2021-11-15 2021-11-11 0.320 619,000 +20,000 0.39% 198,080
2021-11-12 2021-11-10 0.320 599,000 +10,000 0.38% 191,680
2021-11-04 2021-11-02 0.350 589,000 -53,000 0.37% 206,150
2021-11-03 2021-11-01 0.350 642,000 -45,000 0.41% 224,700
2021-11-02 2021-10-29 0.340 687,000 -256,000 0.44% 233,580
2021-11-01 2021-10-28 0.350 943,000 +517,000 0.60% 330,050
2021-10-29 2021-10-27 0.590 426,000 -30,000 0.27% 251,340
2021-10-04 2021-09-29 0.580 456,000 -1,000 0.29% 264,480
2021-09-28 2021-09-24 0.580 457,000 -20,000 0.29% 265,060
2021-09-01 2021-08-30 0.460 477,000 +10,000 0.30% 219,420
2021-08-26 2021-08-24 0.470 467,000 +10,000 0.30% 219,490
2021-08-25 2021-08-23 0.530 457,000 +1,000 0.29% 242,210
2021-08-23 2021-08-19 0.500 456,000 -9,000 0.29% 228,000
2021-08-20 2021-08-18 0.530 465,000 +4,000 0.30% 246,450
2021-08-18 2021-08-16 0.540 461,000 +10,000 0.29% 248,940
2021-08-13 2021-08-11 0.560 451,000 +10,000 0.29% 252,560
2021-08-09 2021-08-05 0.610 441,000 +34,000 0.28% 269,010
2021-08-05 2021-08-03 0.810 407,000 -3,000 0.26% 329,670
2021-08-04 2021-08-02 0.660 410,000 -3,000 0.26% 270,600
2021-07-30 2021-07-28 0.490 413,000 +20,000 0.26% 202,370
2021-07-22 2021-07-20 0.600 393,000 +13,000 0.25% 235,800
2021-07-21 2021-07-19 0.590 380,000 +2,000 0.24% 224,200
2021-07-19 2021-07-15 0.850 378,000 -45,000 0.24% 321,300
2021-07-16 2021-07-14 0.770 423,000 -204,000 0.27% 325,710
2021-07-15 2021-07-13 0.870 627,000 -185,000 0.40% 545,490
2021-07-14 2021-07-12 0.550 812,000 +2,000 0.52% 446,600
2021-07-13 2021-07-09 0.730 810,000 -88,000 0.52% 591,300
2021-07-12 2021-07-08 1.070 898,000 +367,000 0.57% 960,860
2021-07-09 2021-07-07 1.040 531,000 +213,000 0.34% 552,240
2021-02-19 2021-02-17 1.000 318,000 +10,000 0.20% 318,000
2019-09-12 2019-09-10 1.100 308,000 -929,000 0.20% 338,800
2017-06-12 2017-06-08 1.450 1,237,000 +2,000 0.94% 1,793,650
2016-04-29 2016-04-27 3.800 1,235,000 -7,000 0.97% 4,693,000
2016-03-30 2016-03-24 3.100 1,242,000 -1,000 0.98% 3,850,200
2016-03-23 2016-03-21 2.700 1,243,000 -14,000 0.98% 3,356,100
2015-06-26 2015-06-24 3.250 1,257,000 -25,000 1.18% 4,085,250
2015-06-12 2015-06-10 3.100 1,282,000 +5,000 1.21% 3,974,200
2015-06-11 2015-06-09 3.200 1,277,000 +5,000 1.20% 4,086,400
2015-06-09 2015-06-05 3.750 1,272,000 -10,000 1.20% 4,770,000
2015-06-05 2015-06-03 3.600 1,282,000 +552,000 1.21% 4,615,200
2015-06-02 2015-05-29 3.300 730,000 -4,000 1.03% 2,409,000
2015-05-27 2015-05-22 3.100 734,000 +4,000 1.04% 2,275,400
2015-05-26 2015-05-21 3.200 730,000 -364,000 1.03% 2,336,000
2015-05-22 2015-05-20 3.350 1,094,000 -11,000 1.55% 3,664,900
2015-05-14 2015-05-12 3.150 1,105,000 +1,000 1.56% 3,480,750
2015-05-11 2015-05-07 3.200 1,104,000 -5,000 1.56% 3,532,800
2015-05-04 2015-04-29 3.800 1,109,000 +5,000 1.57% 4,214,200
2015-04-27 2015-04-23 2.850 1,104,000 -2,000 1.56% 3,146,400
2015-04-22 2015-04-20 2.750 1,106,000 +2,000 1.56% 3,041,500
2015-04-20 2015-04-16 3.021 1,104,000 -138,509 1.56% 3,335,166
2014-11-25 2014-11-21 4.398 1,242,509 -11,255 1.56% 5,464,799
2014-11-21 2014-11-19 3.199 1,253,764 -11,254 1.57% 4,010,401
2014-11-19 2014-11-17 3.199 1,265,018 -5,628 1.59% 4,046,399
2014-11-14 2014-11-12 3.065 1,270,646 -11,254 1.60% 3,895,051
2014-09-30 2014-09-26 4.531 1,281,900 -562,731 1.61% 5,808,898
2014-07-30 2014-07-28 7.019 1,844,631 -22,509 2.77% 12,948,100
2014-07-25 2014-07-23 6.131 1,867,140 -1,126 2.80% 11,447,099
2014-07-23 2014-07-21 6.131 1,868,266 -12,380 2.80% 11,454,002
2014-06-23 2014-06-19 7.641 1,880,646 +3,377 2.82% 14,370,602
2014-06-20 2014-06-18 7.997 1,877,269 +22,509 2.81% 15,011,997
2014-06-17 2014-06-13 8.263 1,854,760 -29,262 2.78% 15,326,399
2014-05-26 2014-05-22 6.930 1,884,022 -112,546 2.91% 13,057,199
2014-05-19 2014-05-15 7.019 1,996,568 +112,546 3.08% 14,014,598
2014-03-04 2014-02-28 10.573 1,884,022 -14,631 3.17% 19,920,599
2014-02-28 2014-02-26 9.063 1,898,653 -4,060,664 3.19% 17,207,399
2014-02-27 2014-02-25 8.086 5,959,317 -33,764 10.03% 48,184,497
2014-02-26 2014-02-24 9.063 5,993,081 +23,635 10.08% 54,314,998
2014-02-24 2014-02-20 9.330 5,969,446 -3,377 10.04% 55,691,995
2014-02-21 2014-02-19 9.507 5,972,823 -11,254 10.05% 56,784,901
2014-02-19 2014-02-17 9.863 5,984,077 +22,509 10.07% 59,018,695
2014-02-18 2014-02-14 10.040 5,961,568 +6,753 10.03% 59,856,097
2014-02-17 2014-02-13 9.951 5,954,815 +10,129 10.02% 59,259,195
2014-01-27 2014-01-23 7.108 5,944,686 -2,251 10.06% 42,255,998
2014-01-23 2014-01-21 6.131 5,946,937 +2,251 10.06% 36,459,598
2014-01-21 2014-01-17 6.930 5,944,686 -216,089 10.06% 41,199,598
2014-01-17 2014-01-15 8.086 6,160,775 -56,273 10.42% 49,813,401
2014-01-16 2014-01-14 9.418 6,217,048 -33,764 10.52% 58,554,400
2014-01-15 2014-01-13 10.129 6,250,812 -22,509 10.58% 63,315,602
2014-01-14 2014-01-10 10.485 6,273,321 -29,262 10.61% 65,773,200
2014-01-13 2014-01-09 10.307 6,302,583 -7,878 10.66% 64,960,000
2014-01-10 2014-01-08 10.573 6,310,461 -123,801 10.68% 66,723,297
2014-01-09 2014-01-07 10.573 6,434,262 -11,255 11.78% 68,032,300
2014-01-08 2014-01-06 10.573 6,445,517 -11,254 11.81% 68,151,304
2014-01-07 2014-01-03 10.662 6,456,771 -5,628 11.83% 68,843,998
2014-01-06 2014-01-02 9.774 6,462,399 -33,763 11.84% 63,162,005
2014-01-03 2013-12-31 9.863 6,496,162 -168,820 11.90% 64,069,196
2014-01-02 2013-12-27 11.551 6,664,982 -225,092 12.21% 76,986,005
2013-12-30 2013-12-24 11.107 6,890,074 -56,273 12.62% 76,525,002
2013-12-20 2013-12-18 12.173 6,946,347 -768,690 12.72% 84,556,402
2013-12-19 2013-12-17 11.817 7,715,037 -31,513 14.13% 91,171,501
2013-12-18 2013-12-16 12.262 7,746,550 -281,365 14.19% 94,985,402
2013-12-13 2013-12-11 12.795 8,027,915 -29,262 14.70% 102,715,198
2013-12-12 2013-12-10 13.061 8,057,177 -2,251 14.76% 105,237,298
2013-12-10 2013-12-06 12.528 8,059,428 -67,528 14.76% 100,970,099
2013-12-06 2013-12-04 12.084 8,126,956 -11,254 14.89% 98,205,603
2013-12-05 2013-12-03 12.439 8,138,210 -78,783 14.91% 101,233,996
2013-12-04 2013-12-02 12.884 8,216,993 -56,273 15.05% 105,864,505
2013-12-03 2013-11-29 13.061 8,273,266 -222,841 15.15% 108,059,704
2013-12-02 2013-11-28 13.328 8,496,107 -90,037 15.56% 113,235,000
2013-11-29 2013-11-27 13.239 8,586,144 -73,155 15.73% 113,672,101
2013-11-27 2013-11-25 13.417 8,659,299 -61,900 15.86% 116,179,401
2013-11-21 2013-11-19 13.594 8,721,199 -5,628 15.97% 118,559,696
2013-11-15 2013-11-13 14.838 8,726,827 -11,254 15.98% 129,491,806
2013-11-13 2013-11-11 12.617 8,738,081 -2,251 16.00% 110,248,798
2013-11-11 2013-11-07 13.328 8,740,332 -33,764 16.01% 116,489,999
2013-11-08 2013-11-06 13.150 8,774,096 -22,509 16.07% 115,380,801
2013-11-07 2013-11-05 13.328 8,796,605 -203,709 16.11% 117,239,998
2013-11-05 2013-11-01 13.417 9,000,314 -56,273 16.48% 120,754,705
2013-11-04 2013-10-31 13.594 9,056,587 -33,764 16.59% 123,119,104
2013-10-24 2013-10-22 15.194 9,090,351 -145,184 16.65% 138,116,707
2013-10-23 2013-10-21 15.460 9,235,535 -104,668 16.92% 142,784,399
2013-10-22 2013-10-18 13.506 9,340,203 -222,841 17.11% 126,144,801
2013-10-18 2013-10-16 13.683 9,563,044 -3,377 17.52% 130,853,796
2013-10-09 2013-10-07 15.371 9,566,421 +3,377 17.52% 147,050,005
2013-09-18 2013-09-16 14.661 9,563,044 -112,546 17.52% 140,200,496
2013-09-11 2013-09-09 13.772 9,675,590 -56,273 17.72% 133,253,494
2013-09-06 2013-09-04 13.772 9,731,863 -56,274 17.82% 134,028,494
2013-09-05 2013-09-03 14.661 9,788,137 -30,387 17.93% 143,500,507
2013-09-04 2013-09-02 14.838 9,818,524 -56,273 17.98% 145,690,800
2013-09-03 2013-08-30 15.460 9,874,797 -90,037 18.09% 152,667,599
2013-09-02 2013-08-29 16.793 9,964,834 -67,528 18.25% 167,340,601
2013-08-29 2013-08-27 10.751 10,032,362 -56,273 19.23% 107,859,404
2013-08-27 2013-08-23 21.325 10,088,635 +416,421 19.34% 215,136,007
2013-08-22 2013-08-20 26.211 9,672,214 -112,546 18.54% 253,522,999
2013-08-20 2013-08-16 26.034 9,784,760 -112,546 18.75% 254,734,196
2013-08-19 2013-08-15 26.833 9,897,306 -168,819 18.97% 265,578,793
2013-08-13 2013-08-09 26.745 10,066,125 +1,575,645 19.29% 269,214,388
2013-07-25 2013-07-23 25.234 8,490,480 -3,376 16.31% 214,249,607
2013-07-24 2013-07-22 21.769 8,493,856 +3,376 16.31% 184,901,498
2013-07-22 2013-07-18 19.192 8,490,480 -377,029 16.31% 162,950,406
2013-07-19 2013-07-17 19.548 8,867,509 -225,092 17.03% 173,337,996
2013-07-17 2013-07-15 19.636 9,092,601 -112,547 17.46% 178,545,891
2013-07-16 2013-07-12 16.971 9,205,148 -112,546 17.68% 156,218,907
2013-07-15 2013-07-11 16.793 9,317,694 -112,546 17.90% 156,473,105
2013-07-12 2013-07-10 16.349 9,430,240 -112,546 18.11% 154,173,602
2013-07-11 2013-07-09 16.349 9,542,786 -61,900 18.33% 156,013,600
2013-07-10 2013-07-08 16.615 9,604,686 -78,783 18.45% 159,585,794
2013-07-05 2013-07-03 12.884 9,683,469 +2,307,196 18.60% 124,758,005
2013-07-04 2013-07-02 11.995 7,376,273 -450,185 16.69% 88,478,999
2013-07-02 2013-06-27 11.284 7,826,458 -315,129 17.71% 88,315,805
2013-06-27 2013-06-25 12.173 8,141,587 +13,506 19.06% 99,105,803
2013-06-26 2013-06-24 13.061 8,128,081 +1,018,542 19.03% 106,163,398
2013-05-08 2013-05-06 7.197 7,109,539 +33,764 17.56% 51,167,702
2013-04-09 2013-04-05 7.019 7,075,775 +168,819 17.59% 49,667,301
2013-04-08 2013-04-03 7.108 6,906,956 +196,956 17.17% 49,096,002
2013-04-05 2013-04-02 7.375 6,710,000 +301,624 16.68% 49,484,600
2013-02-15 2013-02-08 4.398 6,408,376 -140,683 16.47% 28,185,298
2013-02-14 2013-02-07 3.687 6,549,059 -557,103 16.83% 24,148,850
2013-01-14 2013-01-10 3.288 7,106,162 -33,764 18.27% 23,361,799
2012-11-15 2012-11-13 3.154 7,139,926 +3,488,930 19.42% 22,521,199
2012-11-05 2012-11-01 3.332 3,650,996 -720,296 11.24% 12,164,999
2012-10-31 2012-10-29 3.332 4,371,292 +450,185 13.45% 14,565,002
2012-10-25 2012-10-22 3.510 3,921,107 -400,664 12.37% 13,761,800
2012-10-24 2012-10-19 3.376 4,321,771 -450,185 13.63% 14,591,999
2012-10-19 2012-10-17 3.376 4,771,956 +450,185 15.05% 16,112,001
2012-10-18 2012-10-16 3.288 4,321,771 +2,138,376 13.63% 14,207,999
2012-10-12 2012-10-10 3.288 2,183,395 -450,184 6.89% 7,178,001
2012-09-28 2012-09-26 3.599 2,633,579 -388,284 8.31% 9,476,999
2012-09-26 2012-09-24 3.687 3,021,863 -427,676 9.53% 11,142,748
2012-09-19 2012-09-17 3.821 3,449,539 +275,738 10.88% 13,179,501
2012-09-18 2012-09-14 3.687 3,173,801 +14,631 10.01% 11,703,001
2012-09-14 2012-09-12 3.154 3,159,170 +14,631 9.96% 9,964,851
2012-09-12 2012-09-10 3.065 3,144,539 +452,436 9.92% 9,639,301
2012-09-06 2012-09-04 2.141 2,692,103 +791,199 8.49% 5,764,719
2012-09-03 2012-08-30 2.044 1,900,904 +1,118,708 6.00% 3,884,700
2012-08-31 2012-08-29 2.141 782,196 +782,196 2.47% 1,674,951
2012-08-29 2012-08-27 1.848 0 -65,277
2012-08-23 2012-08-21 2.141 65,277 +65,277 0.21% 139,781
2011-10-11 2011-10-07 8.885 0 -18,007
2011-10-06 2011-10-03 9.152 18,007 -10,130 0.08% 164,797
2011-08-30 2011-08-26 8.885 28,137 -67,527 0.12% 250,004
2011-07-27 2011-07-25 11.018 95,664 -7,878 0.40% 1,053,998
2011-07-26 2011-07-22 11.729 103,542 -3,377 0.44% 1,214,395
2011-07-25 2011-07-21 10.485 106,919 -4,502 0.45% 1,121,002
2011-07-21 2011-07-19 10.040 111,421 -6,752 0.47% 1,118,703
2011-07-19 2011-07-15 13.061 118,173 -106,919 0.50% 1,543,494
2011-06-28 2011-06-24 13.950 225,092 -180,074 0.95% 3,139,996
2011-06-24 2011-06-22 15.194 405,166 +16,882 1.71% 6,155,999
2011-06-23 2011-06-21 15.993 388,284 -20,258 1.63% 6,209,998
2011-06-22 2011-06-20 15.105 408,542 -1,126 1.72% 6,170,993
2011-06-17 2011-06-15 17.237 409,668 +382,657 1.72% 7,061,602
2011-06-15 2011-06-13 18.037 27,011 +1,125 0.14% 487,199
2011-06-14 2011-06-10 17.770 25,886 +3,377 0.13% 460,007
2011-06-13 2011-06-09 17.060 22,509 -2,251 0.11% 383,996
2011-06-09 2011-06-07 16.971 24,760 +1,125 0.12% 420,197
2011-06-08 2011-06-03 16.793 23,635 -1,125 0.12% 396,905
2011-06-07 2011-06-02 15.460 24,760 +7,878 0.12% 382,798
2011-06-03 2011-06-01 15.816 16,882 -9,004 0.09% 267,001
2011-06-02 2011-05-31 14.483 25,886 +1,126 0.13% 374,906
2011-06-01 2011-05-30 15.016 24,760 -1,126 0.12% 371,798
2011-05-31 2011-05-27 15.638 25,886 +1,126 0.13% 404,806
2011-05-30 2011-05-26 15.727 24,760 +4,502 0.12% 389,398
2011-05-27 2011-05-25 15.638 20,258 -6,753 0.10% 316,795
2011-05-23 2011-05-19 16.349 27,011 +1,125 0.14% 441,599
2011-05-19 2011-05-17 16.793 25,886 -1,125 0.13% 434,707
2011-05-18 2011-05-16 16.793 27,011 +6,753 0.14% 453,599
2011-05-17 2011-05-13 17.770 20,258 +3,376 0.10% 359,995
2011-05-16 2011-05-12 18.570 16,882 -7,878 0.09% 313,502
2011-05-12 2011-05-09 20.436 24,760 -3,377 0.12% 505,997
2011-05-11 2011-05-06 17.060 28,137 +7,879 0.14% 480,008
2011-05-09 2011-05-05 19.192 20,258 -5,628 0.10% 388,794
2011-05-05 2011-05-03 19.370 25,886 -1,125 0.13% 501,408
2011-05-04 2011-04-29 20.436 27,011 +1,125 0.14% 551,999
2011-05-03 2011-04-28 20.614 25,886 -2,251 0.13% 533,608
2011-04-29 2011-04-27 21.325 28,137 +5,628 0.14% 600,010
2011-04-28 2011-04-26 21.058 22,509 -5,628 0.11% 473,995
2011-04-26 2011-04-20 19.992 28,137 -1,125 0.14% 562,509
2011-04-21 2011-04-19 19.992 29,262 +6,753 0.15% 585,000
2011-04-20 2011-04-18 21.236 22,509 -5,628 0.11% 477,995
2011-04-19 2011-04-15 20.969 28,137 +10,130 0.14% 590,010
2011-04-18 2011-04-14 21.769 18,007 +5,627 0.09% 391,992
2011-04-15 2011-04-13 21.325 12,380 -15,757 0.06% 263,998
2011-04-14 2011-04-12 19.281 28,137 -2,250 0.14% 542,509
2011-04-13 2011-04-11 19.548 30,387 +21,383 0.15% 593,991
2011-04-01 2011-03-30 16.082 9,004 -5,627 0.05% 144,805
2011-03-31 2011-03-29 17.237 14,631 -13,506 0.07% 252,200
2011-03-30 2011-03-28 14.750 28,137 -4,501 0.14% 415,007
2011-03-29 2011-03-25 13.506 32,638 +7,878 0.20% 440,795
2011-03-28 2011-03-24 12.884 24,760 -4,502 0.15% 318,998
2011-03-25 2011-03-23 11.462 29,262 +7,878 0.18% 335,400
2011-03-24 2011-03-22 11.551 21,384 +1,126 0.13% 247,003
2011-03-11 2011-03-09 7.730 20,258 -9,004 0.13% 156,598
2011-03-10 2011-03-08 8.796 29,262 -5,627 0.18% 257,400
2011-03-09 2011-03-07 8.174 34,889 +14,631 0.22% 285,198
2011-02-21 2011-02-17 6.753 20,258 +11,254 0.13% 136,798
2010-10-29 2010-10-27 6.575 9,004 -523,935 0.06% 59,202
2010-10-15 2010-10-13 12.414 532,939 +522,280 3.80% 6,616,153
2010-10-12 2010-10-08 12.414 10,659 +530 0.08% 132,326
2010-09-07 2010-09-03 12.414 10,129 -4,733 0.11% 125,746
2009-11-02 2009-10-29 12.414 14,862 +12,220 0.11% 184,504
2009-10-30 2009-10-28 10.598 2,642 +991 0.02% 27,999
2009-10-28 2009-10-23 15.140 1,651 +1,651 0.01% 24,995
2009-10-27 2009-10-22 18.470 0 -2,675
2009-10-23 2009-10-21 19.984 2,675 -3,930 0.02% 53,458
2009-10-22 2009-10-20 22.709 6,605 +6,605 0.05% 149,996
2009-06-17 2009-06-15 221.038 0 -165
2009-06-16 2009-06-12 224.066 165 +165 0.00% 36,971
2009-04-15 2009-04-09 143.826 0 -264
2009-04-08 2009-04-06 124.145 264 +264 0.00% 32,774
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top