History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.075 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.067 0 +0
2023-01-20 2023-01-18 0.067 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.074 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.117 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.115 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.114 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.126 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.128 0 +0
2022-10-13 2022-10-11 0.128 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.126 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.119 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.138 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.143 0 +0
2022-09-13 2022-09-08 0.147 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.144 0 +0
2022-08-29 2022-08-25 0.144 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.147 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.132 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.147 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.143 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.143 0 +0
2022-07-29 2022-07-27 0.144 0 +0
2022-07-28 2022-07-26 0.144 0 +0
2022-07-27 2022-07-25 0.144 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.144 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.147 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.142 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.179 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.177 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.164 0 +0
2022-05-11 2022-05-06 0.165 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.164 0 +0
2022-05-05 2022-05-03 0.169 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.169 0 +0
2022-04-29 2022-04-27 0.165 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.177 0 +0
2022-04-22 2022-04-20 0.196 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.188 0 +0
2022-04-14 2022-04-12 0.188 0 +0
2022-04-13 2022-04-11 0.190 0 +0
2022-04-12 2022-04-08 0.196 0 +0
2022-04-11 2022-04-07 0.218 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.330 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.360 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.350 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.870 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 1.070 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.830 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.570 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 1.490 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.540 0 +0
2021-05-14 2021-05-12 1.540 0 +0
2021-05-13 2021-05-11 1.630 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.680 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.300 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.480 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.580 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.410 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.390 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.500 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.570 0 +0
2021-04-12 2021-04-08 1.680 0 +0
2021-04-09 2021-04-07 1.680 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.690 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.490 0 +0
2021-03-25 2021-03-23 1.490 0 +0
2021-03-24 2021-03-22 1.670 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.780 0 +0
2021-03-19 2021-03-17 1.820 0 +0
2021-03-18 2021-03-16 1.840 0 +0
2021-03-17 2021-03-15 1.890 0 +0
2021-03-16 2021-03-12 1.890 0 +0
2021-03-15 2021-03-11 1.890 0 +0
2021-03-12 2021-03-10 1.880 0 +0
2021-03-11 2021-03-09 1.930 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.730 0 +0
2021-03-02 2021-02-26 1.320 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 1.000 0 +0
2021-02-18 2021-02-16 0.900 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.710 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.540 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.590 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.620 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.540 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.640 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.340 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.350 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.350 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.310 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.340 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.390 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.450 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.410 0 +0
2020-03-02 2020-02-27 0.410 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.410 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.420 0 +0
2020-02-21 2020-02-19 0.320 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.340 0 +0
2020-02-07 2020-02-05 0.340 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.420 0 +0
2020-01-23 2020-01-21 0.430 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.450 0 +0
2020-01-08 2020-01-06 0.450 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.520 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.500 0 +0
2019-12-11 2019-12-09 0.520 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.670 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.680 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.700 0 +0
2019-11-11 2019-11-07 0.690 0 +0
2019-11-08 2019-11-06 0.770 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.780 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.690 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.750 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.790 0 +0
2019-10-16 2019-10-14 0.780 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.760 0 +0
2019-10-10 2019-10-08 0.760 0 +0
2019-10-09 2019-10-04 0.770 0 +0
2019-10-08 2019-10-03 0.830 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.770 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.800 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.830 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.870 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.930 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 0.900 0 +0
2019-09-13 2019-09-11 1.420 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 0.730 0 +0
2019-09-10 2019-09-06 0.740 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.790 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.850 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.910 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.150 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.990 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.880 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.780 0 +0
2019-08-15 2019-08-13 0.800 0 +0
2019-08-14 2019-08-12 0.990 0 +0
2019-08-13 2019-08-09 0.900 0 +0
2019-08-12 2019-08-08 0.820 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.280 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.310 0 +0
2019-07-12 2019-07-10 0.310 0 +0
2019-07-11 2019-07-09 0.310 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.390 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.440 0 +0
2019-06-24 2019-06-20 0.480 0 +0
2019-06-21 2019-06-19 0.520 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.450 0 +0
2019-06-17 2019-06-13 0.430 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.540 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.620 0 +0
2019-06-10 2019-06-05 0.620 0 +0
2019-06-06 2019-06-04 0.620 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.550 0 +0
2019-06-03 2019-05-30 0.550 0 +0
2019-05-31 2019-05-29 0.550 0 +0
2019-05-30 2019-05-28 0.550 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.580 0 +0
2019-05-22 2019-05-20 0.600 0 +0
2019-05-21 2019-05-17 0.600 0 +0
2019-05-20 2019-05-16 0.600 0 +0
2019-05-17 2019-05-15 0.600 0 +0
2019-05-16 2019-05-14 0.600 0 +0
2019-05-15 2019-05-10 0.600 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.600 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.600 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.590 0 +0
2019-05-02 2019-04-29 0.570 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.590 0 +0
2019-04-26 2019-04-24 0.590 0 +0
2019-04-25 2019-04-23 0.590 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.580 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.600 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.580 0 +0
2019-04-10 2019-04-08 0.610 0 +0
2019-04-09 2019-04-04 0.610 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.700 0 +0
2019-03-27 2019-03-25 0.700 0 +0
2019-03-26 2019-03-22 0.700 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.650 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.630 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.690 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.730 0 +0
2019-03-07 2019-03-05 0.730 0 +0
2019-03-06 2019-03-04 0.730 0 +0
2019-03-05 2019-03-01 0.730 0 +0
2019-03-04 2019-02-28 0.730 0 +0
2019-03-01 2019-02-27 0.730 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.760 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.700 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.740 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.800 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.800 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.770 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.870 0 +0
2019-01-16 2019-01-14 0.870 0 +0
2019-01-15 2019-01-11 0.870 0 +0
2019-01-14 2019-01-10 0.710 0 +0
2019-01-11 2019-01-09 0.720 0 +0
2019-01-10 2019-01-08 0.740 0 +0
2019-01-09 2019-01-07 0.730 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.670 0 +0
2019-01-03 2018-12-31 0.670 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.670 0 +0
2018-12-27 2018-12-20 0.630 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.780 0 +0
2018-12-04 2018-11-30 0.780 0 +0
2018-12-03 2018-11-29 0.780 0 +0
2018-11-30 2018-11-28 0.780 0 +0
2018-11-29 2018-11-27 0.730 0 +0
2018-11-28 2018-11-26 0.730 0 +0
2018-11-27 2018-11-23 0.730 0 +0
2018-11-26 2018-11-22 0.730 0 +0
2018-11-23 2018-11-21 0.730 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.730 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.730 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.730 0 +0
2018-11-07 2018-11-05 0.730 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.740 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.800 0 +0
2018-10-18 2018-10-15 0.810 0 +0
2018-10-16 2018-10-12 0.750 0 +0
2018-10-15 2018-10-11 0.650 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.860 0 +0
2018-09-28 2018-09-26 0.720 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.840 0 +0
2018-09-21 2018-09-19 0.840 0 +0
2018-09-20 2018-09-18 0.840 0 +0
2018-09-19 2018-09-17 0.850 0 +0
2018-09-18 2018-09-14 0.850 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.880 0 +0
2018-09-13 2018-09-11 0.900 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.740 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.890 0 +0
2018-09-06 2018-09-04 0.890 0 +0
2018-09-05 2018-09-03 0.890 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.850 0 +0
2018-08-29 2018-08-27 0.900 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.850 0 +0
2018-08-24 2018-08-22 0.820 0 +0
2018-08-23 2018-08-21 0.820 0 +0
2018-08-22 2018-08-20 0.830 0 +0
2018-08-21 2018-08-17 0.830 0 +0
2018-08-20 2018-08-16 0.850 0 +0
2018-08-17 2018-08-15 0.850 0 +0
2018-08-16 2018-08-14 0.920 0 +0
2018-08-15 2018-08-13 0.940 0 +0
2018-08-14 2018-08-10 0.950 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.850 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 1.020 0 +0
2018-08-03 2018-08-01 1.000 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.010 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 1.000 0 +0
2018-07-27 2018-07-25 1.000 0 +0
2018-07-26 2018-07-24 1.000 0 +0
2018-07-25 2018-07-23 1.000 0 +0
2018-07-24 2018-07-20 1.000 0 +0
2018-07-23 2018-07-19 1.000 0 +0
2018-07-20 2018-07-18 1.030 0 +0
2018-07-19 2018-07-17 1.010 0 +0
2018-07-18 2018-07-16 1.010 0 +0
2018-07-17 2018-07-13 1.000 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 1.040 0 +0
2018-07-12 2018-07-10 1.010 0 +0
2018-07-11 2018-07-09 1.010 0 +0
2018-07-10 2018-07-06 1.030 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.070 0 +0
2018-07-05 2018-07-03 1.070 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.000 0 +0
2018-06-29 2018-06-27 0.990 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.050 0 +0
2018-06-26 2018-06-22 1.030 0 +0
2018-06-25 2018-06-21 1.030 0 +0
2018-06-22 2018-06-20 1.030 0 +0
2018-06-21 2018-06-19 1.040 0 +0
2018-06-20 2018-06-15 1.060 0 +0
2018-06-19 2018-06-14 1.030 0 +0
2018-06-15 2018-06-13 1.180 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.100 0 +0
2018-06-11 2018-06-07 1.100 0 +0
2018-06-08 2018-06-06 1.120 0 +0
2018-06-07 2018-06-05 1.140 0 +0
2018-06-06 2018-06-04 1.140 0 +0
2018-06-05 2018-06-01 1.140 0 +0
2018-06-04 2018-05-31 1.140 0 +0
2018-06-01 2018-05-30 1.150 0 +0
2018-05-31 2018-05-29 1.150 0 +0
2018-05-30 2018-05-28 1.110 0 +0
2018-05-29 2018-05-25 1.120 0 +0
2018-05-28 2018-05-24 1.120 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.110 0 +0
2018-05-23 2018-05-18 1.130 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.180 0 +0
2018-05-16 2018-05-14 1.100 0 +0
2018-05-15 2018-05-11 1.130 0 +0
2018-05-14 2018-05-10 1.200 0 +0
2018-05-11 2018-05-09 1.260 0 +0
2018-05-10 2018-05-08 1.210 0 +0
2018-05-09 2018-05-07 1.210 0 +0
2018-05-08 2018-05-04 1.210 0 +0
2018-05-07 2018-05-03 1.100 0 +0
2018-05-04 2018-05-02 1.070 0 +0
2018-05-03 2018-04-30 1.070 0 +0
2018-05-02 2018-04-27 1.050 0 +0
2018-04-30 2018-04-26 1.090 0 +0
2018-04-27 2018-04-25 1.100 0 +0
2018-04-26 2018-04-24 1.100 0 +0
2018-04-25 2018-04-23 1.050 0 +0
2018-04-24 2018-04-20 1.090 0 +0
2018-04-23 2018-04-19 1.140 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.150 0 +0
2018-04-18 2018-04-16 1.190 0 +0
2018-04-17 2018-04-13 1.220 0 +0
2018-04-16 2018-04-12 1.220 0 +0
2018-04-13 2018-04-11 1.220 0 +0
2018-04-12 2018-04-10 1.220 0 +0
2018-04-11 2018-04-09 1.090 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.140 0 +0
2018-04-06 2018-04-03 1.140 0 +0
2018-04-04 2018-03-29 1.140 0 +0
2018-04-03 2018-03-28 1.120 0 +0
2018-03-29 2018-03-27 1.120 0 +0
2018-03-28 2018-03-26 1.150 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.150 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.150 0 +0
2018-03-20 2018-03-16 1.080 0 +0
2018-03-19 2018-03-15 1.180 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 1.190 0 +0
2018-03-13 2018-03-09 1.180 0 +0
2018-03-12 2018-03-08 1.160 0 +0
2018-03-09 2018-03-07 1.160 0 +0
2018-03-08 2018-03-06 1.160 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.260 0 +0
2018-03-05 2018-03-01 1.230 0 +0
2018-03-02 2018-02-28 1.230 0 +0
2018-03-01 2018-02-27 1.230 0 +0
2018-02-28 2018-02-26 1.280 0 +0
2018-02-27 2018-02-23 1.300 0 +0
2018-02-26 2018-02-22 1.300 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.290 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.180 0 +0
2018-02-14 2018-02-12 1.180 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.280 0 +0
2018-02-06 2018-02-02 1.290 0 +0
2018-02-05 2018-02-01 1.300 0 +0
2018-02-02 2018-01-31 1.280 0 +0
2018-02-01 2018-01-30 1.300 0 +0
2018-01-31 2018-01-29 1.300 0 +0
2018-01-30 2018-01-26 1.300 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.350 0 +0
2018-01-25 2018-01-23 1.360 0 +0
2018-01-24 2018-01-22 1.370 0 +0
2018-01-23 2018-01-19 1.330 0 +0
2018-01-22 2018-01-18 1.340 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.330 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.350 0 +0
2018-01-11 2018-01-09 1.300 0 +0
2018-01-10 2018-01-08 1.380 0 +0
2018-01-09 2018-01-05 1.380 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.380 0 +0
2018-01-04 2018-01-02 1.330 0 +0
2018-01-03 2017-12-29 1.320 0 +0
2018-01-02 2017-12-28 1.360 0 +0
2017-12-29 2017-12-27 1.430 0 +0
2017-12-28 2017-12-22 1.430 0 +0
2017-12-27 2017-12-21 1.470 0 +0
2017-12-22 2017-12-20 1.350 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.310 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.310 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.400 0 +0
2017-12-13 2017-12-11 1.400 0 +0
2017-12-12 2017-12-08 1.380 0 +0
2017-12-11 2017-12-07 1.380 0 +0
2017-12-08 2017-12-06 1.520 0 +0
2017-12-07 2017-12-05 1.500 0 +0
2017-12-06 2017-12-04 1.460 0 +0
2017-12-05 2017-12-01 1.460 0 +0
2017-12-04 2017-11-30 1.400 0 +0
2017-12-01 2017-11-29 1.400 0 +0
2017-11-30 2017-11-28 1.360 0 +0
2017-11-29 2017-11-27 1.380 0 +0
2017-11-28 2017-11-24 1.410 0 +0
2017-11-27 2017-11-23 1.410 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.590 0 +0
2017-11-22 2017-11-20 1.670 0 +0
2017-11-21 2017-11-17 1.500 0 +0
2017-11-20 2017-11-16 1.600 0 +0
2017-11-17 2017-11-15 1.400 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.280 0 +0
2017-11-14 2017-11-10 1.280 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.330 0 +0
2017-11-08 2017-11-06 1.400 0 +0
2017-11-07 2017-11-03 1.380 0 +0
2017-11-06 2017-11-02 1.340 0 +0
2017-11-03 2017-11-01 1.330 0 +0
2017-11-02 2017-10-31 1.280 0 +0
2017-11-01 2017-10-30 1.220 0 +0
2017-10-31 2017-10-27 1.290 0 +0
2017-10-30 2017-10-26 1.290 0 +0
2017-10-27 2017-10-25 1.280 0 +0
2017-10-26 2017-10-24 1.290 0 +0
2017-10-25 2017-10-23 1.300 0 +0
2017-10-24 2017-10-20 1.320 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.320 0 +0
2017-10-19 2017-10-17 1.320 0 +0
2017-10-18 2017-10-16 1.260 0 +0
2017-10-17 2017-10-13 1.290 0 +0
2017-10-16 2017-10-12 1.290 0 +0
2017-10-13 2017-10-11 1.280 0 +0
2017-10-12 2017-10-10 1.280 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.330 0 +0
2017-10-09 2017-10-04 1.300 0 +0
2017-10-06 2017-10-03 1.280 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.280 0 +0
2017-09-29 2017-09-27 1.300 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.220 0 +0
2017-09-26 2017-09-22 1.360 0 +0
2017-09-25 2017-09-21 1.360 0 +0
2017-09-22 2017-09-20 1.360 0 +0
2017-09-21 2017-09-19 1.310 0 +0
2017-09-20 2017-09-18 1.430 0 +0
2017-09-19 2017-09-15 1.450 0 +0
2017-09-18 2017-09-14 1.450 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.450 0 +0
2017-09-12 2017-09-08 1.450 0 +0
2017-09-11 2017-09-07 1.320 0 +0
2017-09-08 2017-09-06 1.300 0 +0
2017-09-07 2017-09-05 1.360 0 +0
2017-09-06 2017-09-04 1.360 0 +0
2017-09-05 2017-09-01 1.500 0 +0
2017-09-04 2017-08-31 1.480 0 +0
2017-09-01 2017-08-30 1.460 0 +0
2017-08-31 2017-08-29 1.410 0 +0
2017-08-30 2017-08-28 1.410 0 +0
2017-08-29 2017-08-25 1.400 0 +0
2017-08-28 2017-08-24 1.300 0 +0
2017-08-25 2017-08-22 1.400 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.400 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.400 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.340 0 +0
2017-08-11 2017-08-09 1.330 0 +0
2017-08-10 2017-08-08 1.320 0 +0
2017-08-09 2017-08-07 1.350 0 +0
2017-08-08 2017-08-04 1.310 0 +0
2017-08-07 2017-08-03 1.330 0 +0
2017-08-04 2017-08-02 1.350 0 +0
2017-08-03 2017-08-01 1.350 0 +0
2017-08-02 2017-07-31 1.350 0 +0
2017-08-01 2017-07-28 1.410 0 +0
2017-07-31 2017-07-27 1.410 0 +0
2017-07-28 2017-07-26 1.480 0 +0
2017-07-27 2017-07-25 1.330 0 +0
2017-07-26 2017-07-24 1.310 0 +0
2017-07-25 2017-07-21 1.300 0 +0
2017-07-24 2017-07-20 1.320 0 +0
2017-07-21 2017-07-19 1.350 0 +0
2017-07-20 2017-07-18 1.360 0 +0
2017-07-19 2017-07-17 1.320 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.430 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.400 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.400 0 +0
2017-07-10 2017-07-06 1.380 0 +0
2017-07-07 2017-07-05 1.380 0 +0
2017-07-06 2017-07-04 1.380 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.350 0 +0
2017-07-03 2017-06-29 1.400 0 +0
2017-06-30 2017-06-28 1.420 0 +0
2017-06-29 2017-06-27 1.420 0 +0
2017-06-28 2017-06-26 1.500 0 +0
2017-06-27 2017-06-23 1.590 0 +0
2017-06-26 2017-06-22 1.460 0 +0
2017-06-23 2017-06-21 1.460 0 +0
2017-06-22 2017-06-20 1.460 0 +0
2017-06-21 2017-06-19 1.500 0 +0
2017-06-20 2017-06-16 1.480 0 +0
2017-06-19 2017-06-15 1.460 0 +0
2017-06-16 2017-06-14 1.430 0 +0
2017-06-15 2017-06-13 1.460 0 +0
2017-06-14 2017-06-12 1.450 0 +0
2017-06-13 2017-06-09 1.370 0 +0
2017-06-12 2017-06-08 1.450 0 +0
2017-06-09 2017-06-07 1.330 0 +0
2017-06-08 2017-06-06 1.400 0 +0
2017-06-07 2017-06-05 1.600 0 +0
2017-06-06 2017-06-02 1.650 0 +0
2017-06-05 2017-06-01 1.630 0 +0
2017-06-02 2017-05-31 1.630 0 +0
2017-06-01 2017-05-29 1.630 0 +0
2017-05-31 2017-05-26 1.630 0 +0
2017-05-29 2017-05-25 1.630 0 +0
2017-05-26 2017-05-24 1.630 0 +0
2017-05-25 2017-05-23 1.630 0 +0
2017-05-24 2017-05-22 1.630 0 +0
2017-05-23 2017-05-19 1.680 0 +0
2017-05-22 2017-05-18 1.600 0 +0
2017-05-19 2017-05-17 1.700 0 +0
2017-05-18 2017-05-16 1.690 0 +0
2017-05-17 2017-05-15 1.730 0 +0
2017-05-16 2017-05-12 1.700 0 +0
2017-05-15 2017-05-11 1.800 0 +0
2017-05-12 2017-05-10 1.730 0 +0
2017-05-11 2017-05-09 1.710 0 +0
2017-05-10 2017-05-08 1.690 0 +0
2017-05-09 2017-05-05 1.710 0 +0
2017-05-08 2017-05-04 1.710 0 +0
2017-05-05 2017-05-02 1.680 0 +0
2017-05-04 2017-04-28 1.650 0 +0
2017-05-02 2017-04-27 1.710 0 +0
2017-04-28 2017-04-26 1.710 0 +0
2017-04-27 2017-04-25 1.830 0 +0
2017-04-26 2017-04-24 1.750 0 +0
2017-04-25 2017-04-21 1.770 0 +0
2017-04-24 2017-04-20 1.770 0 +0
2017-04-21 2017-04-19 1.870 0 +0
2017-04-20 2017-04-18 1.870 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.860 0 +0
2017-04-13 2017-04-11 1.860 0 +0
2017-04-12 2017-04-10 1.860 0 +0
2017-04-11 2017-04-07 1.760 0 +0
2017-04-10 2017-04-06 1.900 0 +0
2017-04-07 2017-04-05 1.900 0 +0
2017-04-06 2017-04-03 1.900 0 +0
2017-04-05 2017-03-31 1.880 0 +0
2017-04-03 2017-03-30 1.880 0 +0
2017-03-31 2017-03-29 1.900 0 +0
2017-03-30 2017-03-28 1.900 0 +0
2017-03-29 2017-03-27 1.870 0 +0
2017-03-28 2017-03-24 1.980 0 +0
2017-03-27 2017-03-23 2.010 0 +0
2017-03-24 2017-03-22 2.020 0 +0
2017-03-23 2017-03-21 1.980 0 +0
2017-03-22 2017-03-20 2.080 0 +0
2017-03-21 2017-03-17 2.140 0 +0
2017-03-20 2017-03-16 2.140 0 +0
2017-03-17 2017-03-15 2.200 0 +0
2017-03-16 2017-03-14 2.220 0 +0
2017-03-15 2017-03-13 2.220 0 +0
2017-03-14 2017-03-10 2.120 0 +0
2017-03-13 2017-03-09 2.120 0 +0
2017-03-10 2017-03-08 2.120 0 +0
2017-03-09 2017-03-07 2.130 0 +0
2017-03-08 2017-03-06 2.130 0 +0
2017-03-07 2017-03-03 2.060 0 +0
2017-03-06 2017-03-02 2.140 0 +0
2017-03-03 2017-03-01 2.110 0 +0
2017-03-02 2017-02-28 2.230 0 +0
2017-03-01 2017-02-27 2.040 0 +0
2017-02-28 2017-02-24 2.200 0 +0
2017-02-27 2017-02-23 2.290 0 +0
2017-02-24 2017-02-22 2.320 0 +0
2017-02-23 2017-02-21 2.230 0 +0
2017-02-22 2017-02-20 2.300 0 +0
2017-02-21 2017-02-17 2.300 0 +0
2017-02-20 2017-02-16 2.300 0 +0
2017-02-17 2017-02-15 2.320 0 +0
2017-02-16 2017-02-14 2.330 0 +0
2017-02-15 2017-02-13 2.330 0 +0
2017-02-14 2017-02-10 2.200 0 +0
2017-02-13 2017-02-09 2.330 0 +0
2017-02-10 2017-02-08 2.350 0 +0
2017-02-09 2017-02-07 2.300 0 +0
2017-02-08 2017-02-06 2.300 0 +0
2017-02-07 2017-02-03 2.350 0 +0
2017-02-06 2017-02-02 2.350 0 +0
2017-02-03 2017-02-01 2.180 0 +0
2017-02-02 2017-01-27 2.180 0 +0
2017-02-01 2017-01-25 2.290 0 +0
2017-01-26 2017-01-24 2.200 0 +0
2017-01-25 2017-01-23 2.120 0 +0
2017-01-24 2017-01-20 2.270 0 +0
2017-01-23 2017-01-19 2.270 0 +0
2017-01-20 2017-01-18 2.280 0 +0
2017-01-19 2017-01-17 2.200 0 +0
2017-01-18 2017-01-16 2.200 0 +0
2017-01-17 2017-01-13 2.250 0 +0
2017-01-16 2017-01-12 2.160 0 +0
2017-01-13 2017-01-11 2.180 0 +0
2017-01-12 2017-01-10 2.220 0 +0
2017-01-11 2017-01-09 2.300 0 +0
2017-01-10 2017-01-06 2.280 0 +0
2017-01-09 2017-01-05 2.250 0 +0
2017-01-06 2017-01-04 2.350 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.410 0 +0
2017-01-03 2016-12-29 2.400 0 +0
2016-12-30 2016-12-28 2.450 0 +0
2016-12-29 2016-12-23 2.500 0 +0
2016-12-28 2016-12-22 2.650 0 +0
2016-12-23 2016-12-21 2.700 0 +0
2016-12-22 2016-12-20 2.800 0 +0
2016-12-21 2016-12-19 2.800 0 +0
2016-12-20 2016-12-16 2.750 0 +0
2016-12-19 2016-12-15 2.800 0 +0
2016-12-16 2016-12-14 2.800 0 +0
2016-12-15 2016-12-13 2.900 0 +0
2016-12-14 2016-12-12 2.900 0 +0
2016-12-13 2016-12-09 2.800 0 +0
2016-12-12 2016-12-08 2.950 0 +0
2016-12-09 2016-12-07 2.900 0 +0
2016-12-08 2016-12-06 2.850 0 +0
2016-12-07 2016-12-05 2.900 0 +0
2016-12-06 2016-12-02 2.900 0 +0
2016-12-05 2016-12-01 2.950 0 +0
2016-12-02 2016-11-30 2.900 0 -10,000
2016-12-01 2016-11-29 2.950 10,000 +10,000 0.01% 29,500
2016-06-14 2016-06-10 2.650 0 -7,500
2015-06-05 2015-06-03 3.600 7,500 +2,500 0.01% 27,000
2015-04-20 2015-04-16 3.021 5,000 -627 0.01% 15,105
2014-03-07 2014-03-05 11.551 5,627 +5,627 0.01% 64,996
2014-01-23 2014-01-21 6.131 0 -253,229
2014-01-20 2014-01-16 7.464 253,229 -164,317 0.43% 1,890,002
2014-01-14 2014-01-10 10.485 417,546 +51,771 0.71% 4,377,799
2014-01-10 2014-01-08 10.573 365,775 -2,251 0.62% 3,867,501
2014-01-07 2014-01-03 10.662 368,026 +105,794 0.67% 3,924,002
2014-01-06 2014-01-02 9.774 262,232 -2,251 0.48% 2,562,995
2014-01-03 2013-12-31 9.863 264,483 -78,783 0.48% 2,608,496
2014-01-02 2013-12-27 11.551 343,266 +90,037 0.63% 3,965,004
2013-12-30 2013-12-24 11.107 253,229 -38,265 0.46% 2,812,502
2013-12-27 2013-12-20 11.906 291,494 +20,258 0.53% 3,470,594
2013-12-23 2013-12-19 11.729 271,236 -90,037 0.50% 3,181,198
2013-12-20 2013-12-18 12.173 361,273 +103,542 0.66% 4,397,699
2013-12-19 2013-12-17 11.817 257,731 -12,380 0.47% 3,045,704
2013-12-18 2013-12-16 12.262 270,111 +1,126 0.49% 3,312,004
2013-12-17 2013-12-13 12.084 268,985 -54,022 0.49% 3,250,397
2013-12-16 2013-12-12 12.439 323,007 -113,672 0.59% 4,017,995
2013-12-13 2013-12-11 12.795 436,679 -43,893 0.80% 5,587,200
2013-12-12 2013-12-10 13.061 480,572 -24,760 0.88% 6,276,901
2013-12-11 2013-12-09 12.706 505,332 +176,697 0.93% 6,420,699
2013-12-10 2013-12-06 12.528 328,635 -100,166 0.60% 4,117,204
2013-12-09 2013-12-05 12.439 428,801 +157,565 0.79% 5,334,003
2013-12-06 2013-12-04 12.084 271,236 -4,502 0.50% 3,277,598
2013-12-05 2013-12-03 12.439 275,738 +7,878 0.51% 3,430,000
2013-12-04 2013-12-02 12.884 267,860 +6,753 0.49% 3,451,003
2013-12-02 2013-11-28 13.328 261,107 +7,878 0.48% 3,480,000
2013-11-29 2013-11-27 13.239 253,229 +253,229 0.46% 3,352,503
2013-11-28 2013-11-26 13.417 0 -73,155
2013-11-27 2013-11-25 13.417 73,155 +69,779 0.13% 981,500
2013-11-26 2013-11-22 13.594 3,376 -311,753 0.01% 45,895
2013-11-25 2013-11-21 13.594 315,129 -7,878 0.58% 4,283,998
2013-11-22 2013-11-20 13.328 323,007 +64,151 0.59% 4,304,995
2013-11-21 2013-11-19 13.594 258,856 -123,801 0.47% 3,518,999
2013-11-20 2013-11-18 13.861 382,657 -6,753 0.70% 5,304,002
2013-11-19 2013-11-15 14.838 389,410 +10,130 0.71% 5,778,206
2013-11-18 2013-11-14 14.394 379,280 +378,155 0.69% 5,459,394
2013-11-15 2013-11-13 14.838 1,125 +1,125 0.00% 16,693
2013-10-25 2013-10-23 14.572 0 -3,376
2013-10-22 2013-10-18 13.506 3,376 +3,376 0.01% 45,595
2013-08-02 2013-07-31 25.501 0 -225
2013-03-21 2013-03-19 6.042 225 -7,944 0.00% 1,359
2013-02-06 2013-02-04 3.288 8,169 -10,130 0.02% 26,856
2013-01-29 2013-01-25 3.243 18,299 -1,125 0.05% 59,346
2013-01-16 2013-01-14 3.288 19,424 -2,251 0.05% 63,857
2013-01-11 2013-01-09 3.465 21,675 +11,255 0.06% 75,109
2012-10-24 2012-10-19 3.376 10,420 -22,510 0.03% 35,182
2012-10-18 2012-10-16 3.288 32,930 +11,255 0.10% 108,259
2012-10-09 2012-10-05 3.288 21,675 -1,026 0.07% 71,257
2012-09-24 2012-09-20 3.199 22,701 -51,043 0.07% 72,613
2012-09-18 2012-09-14 3.687 73,744 +12,380 0.23% 271,922
2012-09-14 2012-09-12 3.154 61,364 -20,258 0.19% 193,558
2012-09-13 2012-09-11 3.065 81,622 -1,126 0.26% 250,205
2012-09-10 2012-09-06 2.666 82,748 -3,376 0.26% 220,571
2012-09-07 2012-09-05 2.266 86,124 +2,251 0.27% 195,134
2012-09-06 2012-09-04 2.141 83,873 -13,506 0.26% 179,601
2012-08-31 2012-08-29 2.141 97,379 -6,753 0.31% 208,522
2012-08-30 2012-08-28 2.044 104,132 -1,125 0.33% 212,805
2012-08-29 2012-08-27 1.848 105,257 +1,125 0.33% 194,529
2012-08-28 2012-08-24 1.910 104,132 +4,502 0.33% 198,926
2012-08-27 2012-08-23 1.981 99,630 +2,251 0.31% 197,408
2012-08-23 2012-08-21 2.141 97,379 -2,251 0.31% 208,522
2012-08-10 2012-08-08 2.204 99,630 +27,011 0.31% 219,539
2012-08-09 2012-08-07 2.932 72,619 +7,879 0.23% 212,928
2012-07-26 2012-07-24 3.465 64,740 -3,377 0.22% 224,340
2012-07-11 2012-07-09 3.288 68,117 -1,125 0.26% 223,937
2012-07-10 2012-07-06 3.465 69,242 +9,003 0.26% 239,941
2012-07-06 2012-07-04 3.865 60,239 +1,126 0.23% 232,829
2012-06-28 2012-06-26 3.998 59,113 -2,251 0.22% 236,355
2012-06-01 2012-05-30 3.910 61,364 -9,004 0.23% 239,903
2012-05-22 2012-05-18 3.643 70,368 +5,628 0.27% 256,347
2012-05-15 2012-05-11 3.954 64,740 +3,376 0.25% 255,978
2012-05-14 2012-05-10 4.087 61,364 -5,627 0.23% 250,808
2012-05-11 2012-05-09 4.087 66,991 +5,627 0.25% 273,806
2012-05-09 2012-05-07 3.821 61,364 -1,126 0.23% 234,451
2012-05-08 2012-05-04 4.087 62,490 +1,126 0.24% 255,410
2012-05-07 2012-05-03 4.398 61,364 +7,878 0.23% 269,891
2012-04-25 2012-04-23 2.754 53,486 -2,251 0.20% 147,323
2012-04-24 2012-04-20 2.621 55,737 +1,126 0.21% 146,095
2012-04-20 2012-04-18 3.243 54,611 -3,377 0.21% 177,110
2012-04-19 2012-04-17 3.332 57,988 -2,251 0.22% 193,214
2012-03-30 2012-03-28 3.599 60,239 +2,251 0.25% 216,772
2012-03-29 2012-03-27 4.531 57,988 +1,126 0.24% 262,771
2012-03-28 2012-03-26 4.798 56,862 +2,251 0.24% 272,826
2012-03-27 2012-03-23 5.509 54,611 +6,752 0.23% 300,844
2012-03-20 2012-03-16 7.286 47,859 -16,881 0.20% 348,696
2012-03-19 2012-03-15 7.197 64,740 -16,882 0.27% 465,937
2012-03-16 2012-03-14 7.108 81,622 +33,763 0.34% 580,185
2012-03-09 2012-03-07 7.375 47,859 +11,255 0.20% 352,948
2012-01-10 2012-01-06 10.485 36,604 -2,251 0.15% 383,778
2012-01-06 2012-01-04 8.086 38,855 +2,251 0.16% 314,165
2011-12-16 2011-12-14 8.352 36,604 -3,376 0.15% 305,721
2011-12-15 2011-12-13 7.108 39,980 +3,376 0.17% 284,186
2011-12-09 2011-12-07 6.220 36,604 -9,004 0.15% 227,665
2011-12-08 2011-12-06 6.397 45,608 -2,251 0.19% 291,772
2011-12-06 2011-12-02 6.220 47,859 -1,125 0.20% 297,667
2011-12-05 2011-12-01 5.953 48,984 +5,627 0.21% 291,607
2011-12-02 2011-11-30 6.309 43,357 -14,631 0.18% 273,519
2011-11-29 2011-11-25 8.086 57,988 -1,125 0.24% 468,866
2011-11-28 2011-11-24 8.530 59,113 +3,376 0.25% 504,224
2011-11-22 2011-11-18 8.174 55,737 -1,125 0.23% 455,618
2011-11-17 2011-11-15 8.174 56,862 +1,125 0.24% 464,814
2011-11-10 2011-11-08 8.708 55,737 +4,502 0.23% 485,332
2011-11-04 2011-11-02 9.063 51,235 +1,126 0.21% 464,340
2011-11-03 2011-11-01 9.507 50,109 -4,502 0.21% 476,397
2011-11-02 2011-10-31 9.596 54,611 -13,506 0.23% 524,051
2011-11-01 2011-10-28 9.951 68,117 -52,897 0.29% 677,865
2011-10-31 2011-10-27 9.863 121,014 +64,152 0.51% 1,193,515
2011-10-28 2011-10-26 10.040 56,862 -10,129 0.24% 570,913
2011-10-27 2011-10-25 10.129 66,991 +11,254 0.28% 678,564
2011-10-18 2011-10-14 8.619 55,737 -1,125 0.23% 480,380
2011-10-17 2011-10-13 8.441 56,862 +5,627 0.24% 479,971
2011-10-14 2011-10-12 8.796 51,235 +1,126 0.21% 450,683
2011-10-13 2011-10-11 8.263 50,109 +4,501 0.21% 414,065
2011-10-12 2011-10-10 8.441 45,608 +9,004 0.19% 384,976
2011-10-11 2011-10-07 8.885 36,604 +2,251 0.15% 325,236
2011-09-02 2011-08-31 10.929 34,353 -11,255 0.14% 375,439
2011-08-03 2011-08-01 11.551 45,608 +1,126 0.19% 526,810
2011-08-02 2011-07-29 9.863 44,482 -2,251 0.19% 438,709
2011-07-29 2011-07-27 10.218 46,733 -1,126 0.20% 477,519
2011-07-28 2011-07-26 10.218 47,859 +1,126 0.20% 489,025
2011-07-26 2011-07-22 11.729 46,733 -1,126 0.20% 548,109
2011-07-20 2011-07-18 11.018 47,859 -1,125 0.20% 527,296
2011-07-19 2011-07-15 13.061 48,984 -2,251 0.21% 639,795
2011-06-23 2011-06-21 15.993 51,235 +2,251 0.22% 819,424
2011-06-17 2011-06-15 17.237 48,984 -2,251 0.21% 844,356
2011-06-13 2011-06-09 17.060 51,235 +7,878 0.26% 874,052
2011-06-10 2011-06-08 16.882 43,357 -3,376 0.22% 731,951
2011-06-09 2011-06-07 16.971 46,733 +3,376 0.24% 793,097
2011-06-08 2011-06-03 16.793 43,357 -1,125 0.22% 728,099
2011-06-07 2011-06-02 15.460 44,482 +1,125 0.22% 687,706
2011-06-03 2011-06-01 15.816 43,357 -2,251 0.22% 685,723
2011-06-02 2011-05-31 14.483 45,608 +3,377 0.23% 660,538
2011-06-01 2011-05-30 15.016 42,231 +2,251 0.21% 634,143
2011-05-31 2011-05-27 15.638 39,980 +3,376 0.20% 625,209
2011-05-16 2011-05-12 18.570 36,604 +2,251 0.18% 679,742
2011-05-13 2011-05-11 19.281 34,353 +4,502 0.17% 662,360
2011-05-12 2011-05-09 20.436 29,851 -4,502 0.15% 610,037
2011-05-06 2011-05-04 19.192 34,353 +2,251 0.17% 659,307
2011-05-05 2011-05-03 19.370 32,102 +2,251 0.16% 621,810
2011-04-29 2011-04-27 21.325 29,851 -4,502 0.15% 636,560
2011-04-28 2011-04-26 21.058 34,353 +2,251 0.17% 723,407
2011-04-27 2011-04-21 19.814 32,102 -2,251 0.16% 636,072
2011-04-26 2011-04-20 19.992 34,353 +2,251 0.17% 686,778
2011-04-21 2011-04-19 19.992 32,102 +2,251 0.16% 641,777
2011-04-20 2011-04-18 21.236 29,851 -1,126 0.15% 633,908
2011-04-19 2011-04-15 20.969 30,977 +1,126 0.16% 649,562
2011-04-18 2011-04-14 21.769 29,851 -1,126 0.15% 649,822
2011-04-15 2011-04-13 21.325 30,977 -1,555 0.16% 660,572
2011-04-13 2011-04-11 19.548 32,532 +2,250 0.16% 635,921
2011-04-08 2011-04-06 18.304 30,282 -2,250 0.15% 554,270
2011-03-24 2011-03-22 11.551 32,532 -5,164 0.20% 375,771
2011-03-23 2011-03-21 10.307 37,696 +1,125 0.24% 388,528
2011-01-20 2011-01-18 7.464 36,571 +3,377 0.23% 272,952
2010-11-26 2010-11-24 8.619 33,194 +14,631 0.21% 286,089
2010-11-24 2010-11-22 7.197 18,563 -13,506 0.12% 133,599
2010-11-18 2010-11-16 6.842 32,069 +2,251 0.23% 219,405
2010-11-17 2010-11-15 6.842 29,818 -3,376 0.21% 204,004
2010-11-15 2010-11-11 7.108 33,194 +11,254 0.24% 235,949
2010-11-08 2010-11-04 6.664 21,940 +3,377 0.16% 146,207
2010-10-29 2010-10-27 6.575 18,563 -943,375 0.13% 122,053
2010-10-15 2010-10-13 12.414 961,938 +942,699 6.85% 11,941,946
2010-10-12 2010-10-08 12.414 19,239 +5,869 0.14% 238,842
2010-09-07 2010-09-03 12.414 13,370 -6,247 0.14% 165,981
2010-02-26 2010-02-24 12.414 19,617 +7,926 0.14% 243,535
2010-01-13 2010-01-11 12.414 11,691 -7,926 0.08% 145,138
2009-11-02 2009-10-29 12.414 19,617 -11,229 0.14% 243,535
2009-10-30 2009-10-28 10.598 30,846 -6,044 0.22% 326,897
2009-10-29 2009-10-27 8.175 36,890 +16,249 0.26% 301,590
2009-10-28 2009-10-23 15.140 20,641 +3,732 0.15% 312,496
2009-10-27 2009-10-22 18.470 16,909 -958 0.12% 312,314
2009-10-23 2009-10-21 19.984 17,867 +1,420 0.13% 357,059
2009-10-22 2009-10-20 22.709 16,447 -826 0.12% 373,501
2009-10-21 2009-10-19 18.470 17,273 +5,648 0.12% 319,038
2009-09-29 2009-09-25 24.223 11,625 -661 0.08% 281,596
2009-09-28 2009-09-24 28.462 12,286 -297 0.09% 349,689
2009-09-25 2009-09-23 30.279 12,583 -33 0.09% 381,003
2009-09-24 2009-09-22 33.610 12,616 +2,510 0.09% 424,022
2009-09-23 2009-09-21 31.188 10,106 -99 0.07% 315,181
2009-09-22 2009-09-18 30.582 10,205 +1,849 0.07% 312,089
2009-09-21 2009-09-17 53.291 8,356 +661 0.06% 445,303
2009-09-18 2009-09-16 61.164 7,695 +660 0.05% 470,657
2009-09-16 2009-09-14 66.009 7,035 +1,949 0.05% 464,371
2009-09-15 2009-09-11 72.064 5,086 -297 0.04% 366,520
2009-09-14 2009-09-10 83.268 5,383 -661 0.04% 448,230
2009-09-11 2009-09-09 77.212 6,044 +991 0.04% 466,669
2009-08-28 2009-08-26 96.893 5,053 +330 0.04% 489,602
2009-08-26 2009-08-24 107.491 4,723 -495 0.03% 507,680
2009-08-25 2009-08-21 98.407 5,218 +495 0.04% 513,490
2009-07-10 2009-07-08 190.759 4,723 -297 0.03% 900,954
2009-07-09 2009-07-07 190.759 5,020 -165 0.04% 957,609
2009-07-07 2009-07-03 193.787 5,185 -33 0.04% 1,004,784
2009-07-06 2009-07-02 199.843 5,218 -562 0.04% 1,042,779
2009-07-03 2009-06-30 193.787 5,780 +265 0.04% 1,120,088
2009-07-02 2009-06-29 208.926 5,515 +165 0.04% 1,152,229
2009-06-30 2009-06-26 233.150 5,350 +2,014 0.04% 1,247,351
2009-06-29 2009-06-25 254.345 3,336 -330 0.02% 848,495
2009-06-26 2009-06-24 266.457 3,666 +1,486 0.03% 976,831
2009-06-24 2009-06-22 236.178 2,180 -198 0.02% 514,867
2009-06-23 2009-06-19 221.038 2,378 +198 0.02% 525,628
2009-06-15 2009-06-11 205.898 2,180 +859 0.02% 448,859
2009-06-10 2009-06-08 205.898 1,321 +660 0.01% 271,992
2009-06-09 2009-06-05 205.898 661 +661 0.00% 136,099
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top