History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -189,952
2024-01-23 2024-01-19 0.080 189,952 +86,500 0.10% 15,196
2023-04-04 2023-03-31 0.080 103,452 -70,000 0.05% 8,276
2022-08-05 2022-08-03 0.145 173,452 +588 0.09% 25,151
2022-03-21 2022-03-17 0.210 172,864 -1 0.09% 36,301
2022-01-10 2022-01-06 0.290 172,865 +40,000 0.09% 50,131
2021-12-06 2021-12-02 0.400 132,865 -108,000 0.08% 53,146
2021-12-01 2021-11-29 0.450 240,865 -40,000 0.15% 108,389
2021-11-02 2021-10-29 0.340 280,865 +40,000 0.18% 95,494
2021-11-01 2021-10-28 0.350 240,865 +108,000 0.15% 84,303
2021-10-29 2021-10-27 0.590 132,865 -53,000 0.08% 78,390
2021-10-27 2021-10-25 0.510 185,865 +20,000 0.12% 94,791
2021-10-15 2021-10-11 0.530 165,865 +30,000 0.11% 87,908
2021-09-21 2021-09-17 0.570 135,865 -24,000 0.09% 77,443
2021-08-26 2021-08-24 0.470 159,865 +24,000 0.10% 75,137
2021-08-12 2021-08-10 0.570 135,865 +15,000 0.09% 77,443
2021-08-10 2021-08-06 0.550 120,865 -10,000 0.08% 66,476
2021-08-09 2021-08-05 0.610 130,865 +40,000 0.08% 79,828
2021-08-04 2021-08-02 0.660 90,865 -40,000 0.06% 59,971
2021-07-29 2021-07-27 0.490 130,865 -3,000 0.08% 64,124
2021-07-27 2021-07-23 0.540 133,865 -1,000 0.09% 72,287
2021-07-26 2021-07-22 0.580 134,865 +29,000 0.09% 78,222
2021-07-23 2021-07-21 0.580 105,865 -5,000 0.07% 61,402
2021-07-22 2021-07-20 0.600 110,865 -137,000 0.07% 66,519
2021-07-21 2021-07-19 0.590 247,865 +10,000 0.16% 146,240
2021-07-20 2021-07-16 0.700 237,865 +145,000 0.15% 166,506
2021-07-16 2021-07-14 0.770 92,865 -3,000 0.06% 71,506
2021-07-15 2021-07-13 0.870 95,865 -40,000 0.06% 83,403
2021-07-14 2021-07-12 0.550 135,865 +48,000 0.09% 74,726
2021-07-09 2021-07-07 1.040 87,865 -5,000 0.06% 91,380
2021-07-06 2021-07-02 0.810 92,865 +22,000 0.06% 75,221
2021-06-11 2021-06-09 0.600 70,865 -3,000 0.05% 42,519
2021-06-07 2021-06-03 0.600 73,865 -30,000 0.05% 44,319
2021-06-04 2021-06-02 0.570 103,865 +30,000 0.07% 59,203
2021-06-01 2021-05-28 0.940 73,865 +8,000 0.05% 69,433
2021-03-12 2021-03-10 1.880 65,865 -1,000 0.04% 123,826
2021-03-11 2021-03-09 1.930 66,865 -8,000 0.04% 129,049
2021-03-08 2021-03-04 1.840 74,865 +9,000 0.05% 137,752
2021-03-05 2021-03-03 1.840 65,865 -8,000 0.04% 121,192
2021-03-01 2021-02-25 1.300 73,865 -18,000 0.05% 96,024
2021-02-26 2021-02-24 1.200 91,865 -330,000 0.06% 110,238
2021-01-18 2021-01-14 0.620 421,865 -1,500 0.27% 261,556
2021-01-14 2021-01-12 0.600 423,365 +56,000 0.27% 254,019
2020-05-18 2020-05-14 0.260 367,365 -880 0.23% 95,515
2020-03-24 2020-03-20 0.310 368,245 -10,000 0.23% 114,156
2020-02-25 2020-02-21 0.530 378,245 -30,000 0.24% 200,470
2020-02-24 2020-02-20 0.420 408,245 -5,000 0.26% 171,463
2020-02-19 2020-02-17 0.350 413,245 +5,000 0.26% 144,636
2020-02-17 2020-02-13 0.340 408,245 +21,000 0.26% 138,803
2020-02-11 2020-02-07 0.340 387,245 +13,000 0.25% 131,663
2019-12-04 2019-12-02 0.570 374,245 -15,000 0.24% 213,320
2019-11-27 2019-11-25 0.550 389,245 -19,000 0.25% 214,085
2019-11-22 2019-11-20 0.610 408,245 -17,000 0.26% 249,029
2019-11-18 2019-11-14 0.670 425,245 +15,000 0.27% 284,914
2019-10-17 2019-10-15 0.790 410,245 +25,000 0.26% 324,094
2019-09-23 2019-09-19 0.870 385,245 +11,000 0.24% 335,163
2019-09-20 2019-09-18 0.910 374,245 -10,000 0.24% 340,563
2019-09-18 2019-09-16 0.930 384,245 +16,000 0.24% 357,348
2019-09-16 2019-09-12 0.900 368,245 +6,000 0.23% 331,420
2019-09-13 2019-09-11 1.420 362,245 +12,000 0.23% 514,388
2019-09-12 2019-09-10 1.100 350,245 -79,000 0.22% 385,270
2019-09-06 2019-09-04 0.720 429,245 +70,000 0.27% 309,056
2019-09-02 2019-08-29 0.840 359,245 -26,000 0.23% 301,766
2019-08-26 2019-08-22 0.900 385,245 +5,000 0.24% 346,720
2019-08-23 2019-08-21 0.990 380,245 +30,000 0.24% 376,443
2019-08-22 2019-08-20 1.950 350,245 -8,000 0.22% 682,978
2019-08-21 2019-08-19 1.880 358,245 -1,000 0.23% 673,501
2019-08-19 2019-08-15 0.720 359,245 -12,000 0.23% 258,656
2019-08-14 2019-08-12 0.990 371,245 +20,000 0.24% 367,533
2019-08-13 2019-08-09 0.900 351,245 -39,000 0.22% 316,120
2019-08-08 2019-08-06 1.050 390,245 -4,000 0.25% 409,757
2019-08-07 2019-08-05 1.060 394,245 +1,000 0.25% 417,900
2019-07-19 2019-07-17 0.290 393,245 -5,000 0.25% 114,041
2019-03-25 2019-03-21 0.700 398,245 +1,000 0.25% 278,772
2019-02-08 2019-01-31 0.680 397,245 +273,000 0.25% 270,127
2019-01-31 2019-01-29 0.720 124,245 +8,000 0.08% 89,456
2019-01-30 2019-01-28 0.740 116,245 +2,000 0.07% 86,021
2018-09-21 2018-09-19 0.840 114,245 +294 0.07% 95,966
2018-09-12 2018-09-10 0.800 113,951 +3,000 0.07% 91,161
2018-05-17 2018-05-15 1.180 110,951 +4,000 0.07% 130,922
2018-01-24 2018-01-22 1.370 106,951 +20,000 0.07% 146,523
2017-10-25 2017-10-23 1.300 86,951 -4,500 0.06% 113,036
2017-08-29 2017-08-25 1.400 91,451 -1,000 0.06% 128,031
2017-08-15 2017-08-11 1.360 92,451 -13,000 0.06% 125,733
2017-07-24 2017-07-20 1.320 105,451 +2,000 0.07% 139,195
2017-07-13 2017-07-11 1.400 103,451 -2,000 0.07% 144,831
2017-06-09 2017-06-07 1.330 105,451 +20,000 0.08% 140,250
2017-03-29 2017-03-27 1.870 85,451 +1,000 0.07% 159,793
2017-03-14 2017-03-10 2.120 84,451 -8,000 0.07% 179,036
2017-03-07 2017-03-03 2.060 92,451 +10,000 0.07% 190,449
2017-01-05 2017-01-03 2.440 82,451 +17,000 0.06% 201,180
2016-12-19 2016-12-15 2.800 65,451 -30,000 0.05% 183,263
2016-12-15 2016-12-13 2.900 95,451 -17,000 0.07% 276,808
2016-12-14 2016-12-12 2.900 112,451 -43,000 0.09% 326,108
2016-12-07 2016-12-05 2.900 155,451 +90,000 0.12% 450,808
2016-12-02 2016-11-30 2.900 65,451 -52,000 0.05% 189,808
2016-12-01 2016-11-29 2.950 117,451 -8,000 0.09% 346,480
2016-11-24 2016-11-22 2.850 125,451 +60,000 0.10% 357,535
2016-11-22 2016-11-18 2.900 65,451 -60,000 0.05% 189,808
2016-11-09 2016-11-07 2.750 125,451 -46,000 0.10% 344,990
2016-08-17 2016-08-15 2.700 171,451 +21,000 0.13% 462,918
2016-08-11 2016-08-09 2.750 150,451 -440 0.12% 413,740
2016-08-05 2016-08-03 2.850 150,891 +19,000 0.12% 430,039
2016-07-19 2016-07-15 2.850 131,891 +19,000 0.10% 375,889
2016-07-18 2016-07-14 3.000 112,891 +1,000 0.09% 338,673
2016-05-17 2016-05-13 3.800 111,891 -5,000 0.09% 425,186
2016-05-03 2016-04-28 3.900 116,891 -8,000 0.09% 455,875
2016-04-15 2016-04-13 3.600 124,891 +16,000 0.10% 449,608
2016-04-11 2016-04-07 2.550 108,891 +5,000 0.09% 277,672
2016-04-01 2016-03-30 2.250 103,891 -5,000 0.08% 233,755
2016-03-29 2016-03-23 3.800 108,891 -12,000 0.09% 413,786
2016-03-22 2016-03-18 2.250 120,891 -14,000 0.09% 272,005
2016-03-01 2016-02-26 1.520 134,891 -27,000 0.11% 205,034
2016-02-25 2016-02-23 1.700 161,891 -3,000 0.13% 275,215
2016-02-24 2016-02-22 1.480 164,891 +30,000 0.13% 244,039
2015-12-08 2015-12-04 1.710 134,891 -10,000 0.11% 230,664
2015-11-16 2015-11-12 1.890 144,891 +10,000 0.11% 273,844
2015-07-21 2015-07-17 2.240 134,891 -118,000 0.13% 302,156
2015-07-16 2015-07-14 2.220 252,891 -90,000 0.24% 561,418
2015-07-15 2015-07-13 2.200 342,891 -5,000 0.32% 754,360
2015-07-13 2015-07-09 2.120 347,891 -5,000 0.33% 737,529
2015-07-10 2015-07-08 1.650 352,891 +10,000 0.33% 582,270
2015-07-08 2015-07-06 2.150 342,891 -123,000 0.32% 737,216
2015-07-07 2015-07-03 2.450 465,891 +8,000 0.44% 1,141,433
2015-06-30 2015-06-26 3.150 457,891 -20,000 0.43% 1,442,357
2015-06-25 2015-06-23 3.100 477,891 +5,000 0.45% 1,481,462
2015-06-24 2015-06-22 3.150 472,891 +5,000 0.45% 1,489,607
2015-06-18 2015-06-16 3.400 467,891 -10,000 0.44% 1,590,829
2015-06-16 2015-06-12 3.250 477,891 +16,000 0.45% 1,553,146
2015-06-12 2015-06-10 3.100 461,891 +2,000 0.44% 1,431,862
2015-06-10 2015-06-08 3.550 459,891 -2,500 0.43% 1,632,613
2015-06-05 2015-06-03 3.600 462,391 +152,353 0.44% 1,664,608
2015-06-03 2015-06-01 3.650 310,038 +5,000 0.44% 1,131,639
2015-05-29 2015-05-27 3.300 305,038 -7,000 0.43% 1,006,625
2015-05-28 2015-05-26 3.150 312,038 -10,000 0.44% 982,920
2015-05-27 2015-05-22 3.100 322,038 +5,000 0.46% 998,318
2015-05-26 2015-05-21 3.200 317,038 +12,000 0.45% 1,014,522
2015-05-22 2015-05-20 3.350 305,038 +8,000 0.43% 1,021,877
2015-05-21 2015-05-19 2.850 297,038 +10,000 0.42% 846,558
2015-05-13 2015-05-11 3.100 287,038 -10,000 0.41% 889,818
2015-05-04 2015-04-29 3.800 297,038 -19,000 0.42% 1,128,744
2015-04-30 2015-04-28 3.350 316,038 -1,000 0.45% 1,058,727
2015-04-28 2015-04-24 2.850 317,038 -5,000 0.45% 903,558
2015-04-27 2015-04-23 2.850 322,038 +2,000 0.46% 917,808
2015-04-21 2015-04-17 2.710 320,038 -5,000 0.45% 867,303
2015-04-20 2015-04-16 3.021 325,038 -40,779 0.46% 981,934
2015-04-17 2015-04-15 3.243 365,817 -5,628 0.46% 1,186,387
2015-04-15 2015-04-13 2.266 371,445 -3,376 0.47% 841,597
2015-04-14 2015-04-10 2.115 374,821 -11,255 0.47% 792,630
2015-04-13 2015-04-09 2.097 386,076 -6,752 0.48% 809,570
2015-04-09 2015-04-02 2.177 392,828 +2,251 0.49% 855,141
2015-03-18 2015-03-16 2.399 390,577 -3,377 0.49% 937,001
2015-03-04 2015-03-02 2.195 393,954 -5,627 0.49% 864,593
2015-02-10 2015-02-06 2.177 399,581 +1,125 0.50% 869,842
2015-01-29 2015-01-27 2.577 398,456 +5,628 0.50% 1,026,710
2015-01-19 2015-01-15 2.443 392,828 +3,376 0.49% 959,853
2015-01-14 2015-01-12 2.310 389,452 +4,502 0.49% 899,698
2014-12-30 2014-12-24 3.021 384,950 +1,125 0.48% 1,162,928
2014-12-23 2014-12-19 2.932 383,825 -11,254 0.48% 1,125,425
2014-12-11 2014-12-09 3.154 395,079 -21,384 0.50% 1,246,183
2014-12-09 2014-12-05 3.465 416,463 -2,251 0.52% 1,443,147
2014-12-05 2014-12-03 3.554 418,714 +4,502 0.53% 1,488,151
2014-12-03 2014-12-01 3.643 414,212 +13,505 0.52% 1,508,954
2014-12-02 2014-11-28 3.687 400,707 +5,628 0.50% 1,477,558
2014-11-27 2014-11-25 3.732 395,079 -2,251 0.50% 1,474,357
2014-11-25 2014-11-21 4.398 397,330 +13,505 0.50% 1,747,536
2014-11-14 2014-11-12 3.065 383,825 +2,251 0.48% 1,176,581
2014-10-31 2014-10-29 4.220 381,574 -2,251 0.48% 1,610,430
2014-10-10 2014-10-08 4.531 383,825 -3,376 0.48% 1,739,294
2014-10-03 2014-09-29 4.443 387,201 -4,502 0.49% 1,720,188
2014-09-30 2014-09-26 4.531 391,703 -2,251 0.49% 1,774,993
2014-09-17 2014-09-15 4.709 393,954 +4,502 0.59% 1,855,200
2014-09-15 2014-09-11 5.065 389,452 +3,376 0.58% 1,972,415
2014-09-04 2014-09-02 4.709 386,076 +11,255 0.58% 1,818,102
2014-08-29 2014-08-27 5.153 374,821 +5,627 0.56% 1,931,619
2014-08-25 2014-08-21 5.509 369,194 -1,125 0.55% 2,033,835
2014-08-22 2014-08-20 5.598 370,319 +2,251 0.56% 2,072,936
2014-08-18 2014-08-14 6.042 368,068 -4,502 0.55% 2,223,855
2014-08-11 2014-08-07 6.309 372,570 +18,007 0.56% 2,350,367
2014-08-07 2014-08-05 6.309 354,563 +2,251 0.53% 2,236,769
2014-08-01 2014-07-30 6.397 352,312 +1,126 0.53% 2,253,873
2014-07-30 2014-07-28 7.019 351,186 +1,125 0.53% 2,465,095
2014-07-25 2014-07-23 6.131 350,061 -1,125 0.52% 2,146,161
2014-07-18 2014-07-16 6.664 351,186 -1,126 0.53% 2,340,280
2014-07-14 2014-07-10 6.930 352,312 -1,125 0.53% 2,441,695
2014-07-09 2014-07-07 6.842 353,437 -2,251 0.53% 2,418,088
2014-07-07 2014-07-03 6.930 355,688 +7,878 0.53% 2,465,093
2014-06-30 2014-06-26 6.930 347,810 +2,251 0.52% 2,410,494
2014-06-25 2014-06-23 6.930 345,559 -2,251 0.52% 2,394,894
2014-06-19 2014-06-17 7.730 347,810 -1,125 0.52% 2,688,628
2014-06-18 2014-06-16 8.086 348,935 +4,501 0.52% 2,821,340
2014-06-17 2014-06-13 8.263 344,434 -3,376 0.52% 2,846,154
2014-06-16 2014-06-12 8.263 347,810 -4,502 0.52% 2,874,051
2014-06-13 2014-06-11 7.286 352,312 +1,126 0.53% 2,566,911
2014-06-11 2014-06-09 7.552 351,186 -1,126 0.54% 2,652,318
2014-06-10 2014-06-06 7.641 352,312 +1,126 0.54% 2,692,126
2014-06-09 2014-06-05 8.086 351,186 +2,251 0.54% 2,839,540
2014-06-06 2014-06-04 7.997 348,935 +1,125 0.54% 2,790,336
2014-06-03 2014-05-29 7.552 347,810 +2,251 0.54% 2,626,821
2014-05-08 2014-05-05 8.086 345,559 -1,125 0.53% 2,794,043
2014-04-23 2014-04-17 9.330 346,684 +2,250 0.55% 3,234,391
2014-04-15 2014-04-11 9.774 344,434 +3,377 0.55% 3,366,419
2014-04-10 2014-04-08 9.774 341,057 +2,251 0.55% 3,333,413
2014-04-09 2014-04-07 9.951 338,806 +5,627 0.54% 3,371,620
2014-04-08 2014-04-04 10.751 333,179 -5,627 0.53% 3,582,057
2014-04-07 2014-04-03 10.485 338,806 +1,125 0.54% 3,552,242
2014-03-31 2014-03-27 9.596 337,681 +2,251 0.56% 3,240,409
2014-03-26 2014-03-24 10.485 335,430 +3,376 0.56% 3,516,846
2014-03-24 2014-03-20 10.929 332,054 +2,251 0.55% 3,628,969
2014-03-20 2014-03-18 11.551 329,803 -1,125 0.55% 3,809,495
2014-03-19 2014-03-17 11.729 330,928 -10,129 0.55% 3,881,297
2014-03-18 2014-03-14 10.662 341,057 -4,502 0.57% 3,636,450
2014-03-11 2014-03-07 11.107 345,559 -9,004 0.58% 3,837,971
2014-03-10 2014-03-06 11.195 354,563 +2,251 0.59% 3,969,478
2014-03-05 2014-03-03 10.840 352,312 +2,251 0.59% 3,819,062
2014-03-04 2014-02-28 10.573 350,061 -4,502 0.59% 3,701,350
2014-03-03 2014-02-27 9.241 354,563 -7,878 0.60% 3,276,395
2014-02-28 2014-02-26 9.063 362,441 -2,251 0.61% 3,284,785
2014-02-27 2014-02-25 8.086 364,692 +3,377 0.61% 2,948,744
2014-02-24 2014-02-20 9.330 361,315 +3,376 0.61% 3,370,891
2014-02-21 2014-02-19 9.507 357,939 +2,251 0.60% 3,403,002
2014-02-20 2014-02-18 9.863 355,688 +1,125 0.60% 3,508,017
2014-02-19 2014-02-17 9.863 354,563 +1,126 0.60% 3,496,921
2014-02-17 2014-02-13 9.951 353,437 +1,125 0.59% 3,517,220
2014-02-14 2014-02-12 10.485 352,312 +1,126 0.59% 3,693,847
2014-02-13 2014-02-11 10.929 351,186 -3,377 0.59% 3,838,060
2014-02-11 2014-02-07 9.951 354,563 +3,377 0.60% 3,528,425
2014-02-10 2014-02-06 10.129 351,186 -10,129 0.59% 3,557,226
2014-02-07 2014-02-05 10.573 361,315 +7,878 0.61% 3,820,343
2014-02-05 2014-01-30 10.396 353,437 -14,631 0.59% 3,674,238
2014-01-29 2014-01-27 7.997 368,068 -6,753 0.62% 2,943,337
2014-01-27 2014-01-23 7.108 374,821 -12,380 0.63% 2,664,301
2014-01-24 2014-01-22 5.420 387,201 +27,011 0.66% 2,098,629
2014-01-23 2014-01-21 6.131 360,190 +1,125 0.61% 2,208,260
2014-01-21 2014-01-17 6.930 359,065 +5,628 0.61% 2,488,497
2014-01-20 2014-01-16 7.464 353,437 +12,380 0.60% 2,637,915
2014-01-17 2014-01-15 8.086 341,057 +19,133 0.58% 2,757,642
2014-01-15 2014-01-13 10.129 321,924 +12,380 0.54% 3,260,826
2014-01-07 2014-01-03 10.662 309,544 +11,254 0.57% 3,300,449
2014-01-06 2014-01-02 9.774 298,290 +23,635 0.55% 2,915,418
2014-01-03 2013-12-31 9.863 274,655 +10,129 0.50% 2,708,819
2014-01-02 2013-12-27 11.551 264,526 +23,635 0.48% 3,055,492
2013-12-30 2013-12-24 11.107 240,891 +3,376 0.44% 2,675,470
2013-12-17 2013-12-13 12.084 237,515 +2,251 0.44% 2,870,116
2013-12-11 2013-12-09 12.706 235,264 -16,882 0.43% 2,989,241
2013-12-10 2013-12-06 12.528 252,146 +5,628 0.46% 3,158,935
2013-12-09 2013-12-05 12.439 246,518 -11,255 0.45% 3,066,522
2013-12-06 2013-12-04 12.084 257,773 +11,255 0.47% 3,114,912
2013-12-04 2013-12-02 12.884 246,518 -2,251 0.45% 3,176,041
2013-12-03 2013-11-29 13.061 248,769 +12,380 0.46% 3,249,249
2013-11-15 2013-11-13 14.838 236,389 -6,753 0.43% 3,507,625
2013-11-14 2013-11-12 12.884 243,142 -2,251 0.45% 3,132,546
2013-11-13 2013-11-11 12.617 245,393 +4,502 0.45% 3,096,136
2013-11-06 2013-11-04 13.150 240,891 +3,376 0.44% 3,167,756
2013-10-25 2013-10-23 14.572 237,515 +4,502 0.44% 3,461,022
2013-10-24 2013-10-22 15.194 233,013 -1,125 0.43% 3,540,346
2013-10-22 2013-10-18 13.506 234,138 +4,501 0.43% 3,162,168
2013-10-21 2013-10-17 12.972 229,637 +3,377 0.42% 2,978,957
2013-10-16 2013-10-11 15.105 226,260 -1,126 0.41% 3,417,639
2013-10-10 2013-10-08 15.105 227,386 +2,251 0.42% 3,434,647
2013-10-09 2013-10-07 15.371 225,135 +1,126 0.41% 3,460,657
2013-10-08 2013-10-04 14.927 224,009 +3,376 0.41% 3,343,830
2013-10-07 2013-10-03 15.371 220,633 +1,126 0.40% 3,391,455
2013-10-04 2013-10-02 15.283 219,507 +1,125 0.40% 3,354,643
2013-10-03 2013-09-30 15.371 218,382 +3,376 0.40% 3,356,854
2013-10-02 2013-09-27 15.638 215,006 -1,125 0.39% 3,362,271
2013-09-30 2013-09-26 15.905 216,131 +1,125 0.40% 3,437,475
2013-09-27 2013-09-25 15.549 215,006 -19,132 0.39% 3,343,167
2013-09-25 2013-09-23 15.727 234,138 -4,502 0.43% 3,682,261
2013-09-24 2013-09-19 15.638 238,640 +1,125 0.44% 3,731,860
2013-09-19 2013-09-17 15.905 237,515 -1,125 0.44% 3,777,579
2013-09-18 2013-09-16 14.661 238,640 -29,262 0.44% 3,498,619
2013-09-17 2013-09-13 12.173 267,902 -1,126 0.49% 3,261,114
2013-09-16 2013-09-12 12.972 269,028 +21,384 0.49% 3,489,955
2013-09-13 2013-09-11 12.884 247,644 +2,251 0.45% 3,190,548
2013-09-12 2013-09-10 13.594 245,393 -2,251 0.45% 3,335,977
2013-09-10 2013-09-06 14.128 247,644 +5,627 0.45% 3,498,601
2013-09-09 2013-09-05 14.572 242,017 -9,003 0.44% 3,526,624
2013-09-06 2013-09-04 13.772 251,020 +12,380 0.46% 3,457,080
2013-09-05 2013-09-03 14.661 238,640 +23,634 0.44% 3,498,619
2013-09-04 2013-09-02 14.838 215,006 +1,126 0.39% 3,190,337
2013-09-03 2013-08-30 15.460 213,880 +2,251 0.39% 3,306,655
2013-09-02 2013-08-29 16.793 211,629 +4,502 0.39% 3,553,910
2013-08-30 2013-08-28 15.905 207,127 -11,255 0.40% 3,294,270
2013-08-29 2013-08-27 10.751 218,382 +11,255 0.42% 2,347,857
2013-08-27 2013-08-23 21.325 207,127 -1,126 0.40% 4,416,898
2013-08-20 2013-08-16 26.034 208,253 +1,126 0.40% 5,421,611
2013-08-09 2013-08-07 26.833 207,127 +1,125 0.40% 5,557,930
2013-08-08 2013-08-06 27.455 206,002 +1,126 0.40% 5,655,869
2013-08-06 2013-08-02 24.079 204,876 -10,130 0.39% 4,933,213
2013-07-30 2013-07-26 26.300 215,006 +2,251 0.41% 5,654,728
2013-07-29 2013-07-25 27.100 212,755 +3,377 0.41% 5,765,660
2013-07-26 2013-07-24 26.567 209,378 -2,251 0.40% 5,562,521
2013-07-24 2013-07-22 21.769 211,629 -2,251 0.41% 4,606,920
2013-07-23 2013-07-19 19.814 213,880 -3,376 0.41% 4,237,839
2013-07-18 2013-07-16 19.103 217,256 +1,125 0.42% 4,150,302
2013-07-17 2013-07-15 19.636 216,131 +3,376 0.42% 4,244,033
2013-07-11 2013-07-09 16.349 212,755 +190,203 0.41% 3,478,300
2013-07-10 2013-07-08 16.615 22,552 -2,251 0.04% 374,711
2013-07-09 2013-07-05 14.927 24,803 +1,126 0.05% 370,240
2013-07-08 2013-07-04 15.638 23,677 +9,004 0.05% 370,262
2013-07-05 2013-07-03 12.884 14,673 -4,502 0.03% 189,041
2013-06-26 2013-06-24 13.061 19,175 -9,004 0.04% 250,451
2013-06-24 2013-06-20 11.018 28,179 +5,627 0.07% 310,468
2013-06-21 2013-06-19 9.507 22,552 +1,126 0.05% 214,407
2013-02-15 2013-02-08 4.398 21,426 -7,203 0.06% 94,236
2013-01-11 2013-01-09 3.465 28,629 -30,973 0.07% 99,207
2013-01-07 2013-01-03 2.666 59,602 +6,753 0.15% 158,874
2012-09-06 2012-09-04 2.141 52,849 -5,627 0.17% 113,168
2012-08-10 2012-08-08 2.204 58,476 +11,254 0.18% 128,854
2012-05-21 2012-05-17 3.776 47,222 -1,125 0.18% 178,321
2012-05-10 2012-05-08 4.043 48,347 +1,125 0.18% 195,457
2012-03-30 2012-03-28 3.599 47,222 +5,628 0.20% 169,930
2012-03-29 2012-03-27 4.531 41,594 +2,250 0.17% 188,482
2012-03-28 2012-03-26 4.798 39,344 +2,251 0.17% 188,774
2012-03-27 2012-03-23 5.509 37,093 +2,251 0.16% 204,340
2012-03-26 2012-03-22 6.220 34,842 +2,251 0.15% 216,706
2012-03-13 2012-03-09 7.108 32,591 +2,251 0.14% 231,663
2012-03-09 2012-03-07 7.375 30,340 +4,502 0.13% 223,750
2012-01-10 2012-01-06 10.485 25,838 -3,376 0.11% 270,901
2012-01-06 2012-01-04 8.086 29,214 +4,501 0.12% 236,212
2011-12-16 2011-12-14 8.352 24,713 -3,376 0.10% 206,406
2011-09-23 2011-09-21 9.951 28,089 -1,125 0.12% 279,527
2011-09-22 2011-09-20 9.863 29,214 -861 0.12% 288,127
2011-09-20 2011-09-16 10.040 30,075 -1,125 0.13% 301,963
2011-09-19 2011-09-15 10.040 31,200 +2,250 0.13% 313,258
2011-09-09 2011-09-07 10.485 28,950 +2,251 0.12% 303,529
2011-09-02 2011-08-31 10.929 26,699 +2,251 0.11% 291,789
2011-07-29 2011-07-27 10.218 24,448 +3,377 0.10% 249,810
2011-07-27 2011-07-25 11.018 21,071 +2,251 0.09% 232,154
2011-07-26 2011-07-22 11.729 18,820 +1,125 0.08% 220,731
2011-06-29 2011-06-27 13.772 17,695 +1,126 0.07% 243,698
2011-06-02 2011-05-31 14.483 16,569 -1,126 0.08% 239,968
2011-05-23 2011-05-19 16.349 17,695 -3,376 0.09% 289,293
2011-05-13 2011-05-11 19.281 21,071 +5,627 0.11% 406,270
2011-05-12 2011-05-09 20.436 15,444 -2,476 0.08% 315,615
2011-05-11 2011-05-06 17.060 17,920 +2,251 0.09% 305,709
2011-04-20 2011-04-18 21.236 15,669 -3,310 0.08% 332,743
2011-04-11 2011-04-07 20.258 18,979 +1,125 0.10% 384,483
2011-04-01 2011-03-30 16.082 17,854 -1,059 0.09% 287,133
2011-03-29 2011-03-25 13.506 18,913 -2,582 0.11% 255,431
2011-03-28 2011-03-24 12.884 21,495 -1,125 0.13% 276,933
2011-03-25 2011-03-23 11.462 22,620 -861 0.14% 259,270
2011-03-24 2011-03-22 11.551 23,481 +1,126 0.15% 271,225
2011-03-23 2011-03-21 10.307 22,355 -383 0.14% 230,410
2011-03-10 2011-03-08 8.796 22,738 -2,251 0.14% 200,012
2011-01-05 2011-01-03 7.819 24,989 -1,125 0.16% 195,389
2010-12-08 2010-12-06 7.641 26,114 -248 0.16% 199,545
2010-12-07 2010-12-03 7.641 26,362 -1,920 0.17% 201,440
2010-11-26 2010-11-24 8.619 28,282 -6,190 0.18% 243,754
2010-11-17 2010-11-15 6.842 34,472 +3,046 0.25% 235,845
2010-11-15 2010-11-11 7.108 31,426 -68 0.22% 223,382
2010-11-08 2010-11-04 6.664 31,494 -2,251 0.22% 209,874
2010-10-29 2010-10-27 6.575 33,745 -1,704,158 0.24% 221,876
2010-10-15 2010-10-13 12.414 1,737,903 +1,703,145 12.38% 21,575,137
2010-10-12 2010-10-08 12.414 34,758 +9,773 0.25% 431,502
2010-09-07 2010-09-03 12.414 24,985 -11,674 0.26% 310,175
2010-05-31 2010-05-27 12.414 36,659 -1,321 0.26% 455,102
2009-11-02 2009-10-29 12.414 37,980 +1,916 0.27% 471,501
2009-10-30 2009-10-28 10.598 36,064 +4,293 0.26% 382,196
2009-10-29 2009-10-27 8.175 31,771 +5,251 0.23% 259,740
2009-10-28 2009-10-23 15.140 26,520 +5,648 0.19% 401,502
2009-10-27 2009-10-22 18.470 20,872 +2,377 0.15% 385,512
2009-10-23 2009-10-21 19.984 18,495 +2,609 0.13% 369,609
2009-10-22 2009-10-20 22.709 15,886 +100 0.11% 360,761
2009-10-21 2009-10-19 18.470 15,786 +1,651 0.11% 291,572
2009-09-29 2009-09-25 24.223 14,135 +1,651 0.10% 342,397
2009-09-25 2009-09-23 30.279 12,484 +991 0.09% 378,005
2009-09-24 2009-09-22 33.610 11,493 +66 0.08% 386,279
2009-09-23 2009-09-21 31.188 11,427 +2,444 0.08% 356,380
2009-09-22 2009-09-18 30.582 8,983 +2,147 0.06% 274,718
2009-09-21 2009-09-17 53.291 6,836 +330 0.05% 364,300
2009-09-18 2009-09-16 61.164 6,506 +826 0.05% 397,933
2009-09-16 2009-09-14 66.009 5,680 -166 0.04% 374,929
2009-09-14 2009-09-10 83.268 5,846 +2,874 0.04% 486,783
2009-09-11 2009-09-09 77.212 2,972 +99 0.02% 229,474
2009-09-10 2009-09-08 62.678 2,873 +165 0.02% 180,074
2009-09-09 2009-09-07 62.375 2,708 +1,321 0.02% 168,912
2009-09-08 2009-09-04 74.487 1,387 +66 0.01% 103,313
2009-09-02 2009-08-31 93.865 1,321 +66 0.01% 123,996
2009-08-27 2009-08-25 102.949 1,255 +330 0.01% 129,201
2009-08-25 2009-08-21 98.407 925 -924 0.01% 91,027
2009-08-21 2009-08-19 119.603 1,849 +198 0.01% 221,146
2009-08-18 2009-08-14 130.200 1,651 +660 0.01% 214,961
2009-08-17 2009-08-13 142.312 991 +231 0.01% 141,031
2009-08-11 2009-08-07 160.480 760 +265 0.01% 121,965
2009-07-23 2009-07-21 166.536 495 +330 0.00% 82,435
2009-07-02 2009-06-29 208.926 165 -198 0.00% 34,473
2009-06-30 2009-06-26 233.150 363 +165 0.00% 84,633
2009-06-29 2009-06-25 254.345 198 -165 0.00% 50,360
2009-06-25 2009-06-23 242.233 363 +33 0.00% 87,931
2009-06-24 2009-06-22 236.178 330 +165 0.00% 77,939
2009-06-17 2009-06-15 221.038 165 +66 0.00% 36,471
2009-06-01 2009-05-27 190.759 99 +99 0.00% 18,885
2009-04-03 2009-04-01 90.838 0 -264
2009-03-30 2009-03-26 70.399 264 +264 0.00% 18,585
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top