History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -267,500
2022-08-11 2022-08-09 0.132 267,500 -13,500 0.14% 35,310
2021-12-20 2021-12-16 0.330 281,000 -60,000 0.18% 92,730
2021-12-16 2021-12-14 0.330 341,000 +60,000 0.22% 112,530
2021-12-14 2021-12-10 0.330 281,000 -60,000 0.18% 92,730
2021-12-13 2021-12-09 0.330 341,000 +60,000 0.22% 112,530
2021-11-25 2021-11-23 0.310 281,000 -30,000 0.18% 87,110
2021-11-22 2021-11-18 0.330 311,000 +30,000 0.20% 102,630
2021-11-12 2021-11-10 0.320 281,000 -50,000 0.18% 89,920
2021-11-10 2021-11-08 0.320 331,000 +50,000 0.21% 105,920
2021-10-29 2021-10-27 0.590 281,000 +1,000 0.18% 165,790
2021-07-14 2021-07-12 0.550 280,000 +4,000 0.18% 154,000
2021-07-09 2021-07-07 1.040 276,000 -18,000 0.18% 287,040
2021-07-08 2021-07-06 0.970 294,000 +18,000 0.19% 285,180
2021-01-15 2021-01-13 0.640 276,000 +36,000 0.18% 176,640
2020-06-29 2020-06-24 0.290 240,000 +1,000 0.15% 69,600
2020-01-10 2020-01-08 0.450 239,000 -6,000 0.15% 107,550
2020-01-08 2020-01-06 0.450 245,000 +6,000 0.16% 110,250
2019-10-18 2019-10-16 0.720 239,000 -2,000 0.15% 172,080
2019-09-16 2019-09-12 0.900 241,000 -557,000 0.15% 216,900
2019-09-13 2019-09-11 1.420 798,000 -2,000 0.51% 1,133,160
2019-08-29 2019-08-27 1.050 800,000 +1,000 0.51% 840,000
2019-08-23 2019-08-21 0.990 799,000 -195,000 0.51% 791,010
2019-08-21 2019-08-19 1.880 994,000 +8,000 0.63% 1,868,720
2018-10-18 2018-10-15 0.810 986,000 +43,000 0.63% 798,660
2017-12-05 2017-12-01 1.460 943,000 +745,000 0.60% 1,376,780
2017-08-04 2017-08-02 1.350 198,000 -169,000 0.13% 267,300
2017-03-01 2017-02-27 2.040 367,000 -500 0.29% 748,680
2016-10-06 2016-10-04 2.600 367,500 -29,000 0.29% 955,500
2016-06-27 2016-06-23 3.450 396,500 -45,000 0.31% 1,367,925
2016-06-24 2016-06-22 3.100 441,500 +8,000 0.35% 1,368,650
2016-06-23 2016-06-21 2.370 433,500 +2,000 0.34% 1,027,395
2016-06-20 2016-06-16 2.400 431,500 +2,000 0.34% 1,035,600
2016-06-14 2016-06-10 2.650 429,500 -3,000 0.34% 1,138,175
2016-05-24 2016-05-20 3.650 432,500 -22,000 0.34% 1,578,625
2016-05-23 2016-05-19 3.500 454,500 -10,000 0.36% 1,590,750
2016-05-19 2016-05-17 3.550 464,500 +22,000 0.36% 1,648,975
2016-05-17 2016-05-13 3.800 442,500 -7,000 0.35% 1,681,500
2016-05-09 2016-05-05 3.650 449,500 -4,000 0.35% 1,640,675
2016-05-06 2016-05-04 3.850 453,500 -20,000 0.36% 1,745,975
2016-05-04 2016-04-29 3.650 473,500 +2,000 0.37% 1,728,275
2016-05-03 2016-04-28 3.900 471,500 +42,000 0.37% 1,838,850
2016-04-29 2016-04-27 3.800 429,500 +23,000 0.34% 1,632,100
2016-04-28 2016-04-26 3.500 406,500 +3,000 0.32% 1,422,750
2016-04-27 2016-04-25 3.200 403,500 -3,000 0.32% 1,291,200
2016-04-26 2016-04-22 3.100 406,500 +3,000 0.32% 1,260,150
2016-04-13 2016-04-11 3.450 403,500 -10,000 0.32% 1,392,075
2016-04-01 2016-03-30 2.250 413,500 -1,000 0.32% 930,375
2016-03-30 2016-03-24 3.100 414,500 +24,000 0.33% 1,284,950
2016-03-29 2016-03-23 3.800 390,500 -95,500 0.31% 1,483,900
2016-03-15 2016-03-11 1.770 486,000 -10,000 0.38% 860,220
2016-01-29 2016-01-27 1.640 496,000 +5,000 0.39% 813,440
2016-01-21 2016-01-19 1.750 491,000 +44,000 0.39% 859,250
2016-01-20 2016-01-18 1.680 447,000 -20,000 0.35% 750,960
2016-01-18 2016-01-14 1.700 467,000 -1,270,000 0.37% 793,900
2015-12-15 2015-12-11 1.720 1,737,000 -220 1.36% 2,987,640
2015-11-02 2015-10-29 1.770 1,737,220 +5,000 1.36% 3,074,879
2015-10-28 2015-10-26 1.760 1,732,220 +12,000 1.36% 3,048,707
2015-10-27 2015-10-23 1.750 1,720,220 +3,000 1.35% 3,010,385
2015-07-29 2015-07-27 2.030 1,717,220 -36,000 1.62% 3,485,957
2015-07-20 2015-07-16 2.250 1,753,220 +34,000 1.65% 3,944,745
2015-07-17 2015-07-15 2.220 1,719,220 +2,000 1.62% 3,816,668
2015-07-09 2015-07-07 2.000 1,717,220 -21,000 1.62% 3,434,440
2015-07-03 2015-06-30 2.900 1,738,220 -18,000 1.64% 5,040,838
2015-06-26 2015-06-24 3.250 1,756,220 +42,000 1.65% 5,707,715
2015-06-24 2015-06-22 3.150 1,714,220 -9,000 1.61% 5,399,793
2015-06-22 2015-06-18 3.400 1,723,220 -2,000 1.62% 5,858,948
2015-06-16 2015-06-12 3.250 1,725,220 -3,000 1.63% 5,606,965
2015-06-12 2015-06-10 3.100 1,728,220 +20,000 1.63% 5,357,482
2015-06-11 2015-06-09 3.200 1,708,220 -20,000 1.61% 5,466,304
2015-06-10 2015-06-08 3.550 1,728,220 -23,000 1.63% 6,135,181
2015-06-09 2015-06-05 3.750 1,751,220 +20,000 1.65% 6,567,075
2015-06-08 2015-06-04 3.500 1,731,220 +2,500 1.63% 6,059,270
2015-06-05 2015-06-03 3.600 1,728,720 +613,500 1.63% 6,223,392
2015-06-04 2015-06-02 4.000 1,115,220 -50,000 1.58% 4,460,880
2015-06-03 2015-06-01 3.650 1,165,220 +90,000 1.65% 4,253,053
2015-06-01 2015-05-28 3.400 1,075,220 -20,000 1.52% 3,655,748
2015-05-29 2015-05-27 3.300 1,095,220 -30,000 1.55% 3,614,226
2015-05-28 2015-05-26 3.150 1,125,220 -30,000 1.59% 3,544,443
2015-05-27 2015-05-22 3.100 1,155,220 -166,000 1.63% 3,581,182
2015-05-26 2015-05-21 3.200 1,321,220 -250,000 1.87% 4,227,904
2015-05-22 2015-05-20 3.350 1,571,220 +59,200 2.22% 5,263,587
2015-05-19 2015-05-15 3.000 1,512,020 -1,000 2.14% 4,536,060
2015-05-04 2015-04-29 3.800 1,513,020 +21,000 2.14% 5,749,476
2015-04-30 2015-04-28 3.350 1,492,020 +2,000 2.11% 4,998,267
2015-04-29 2015-04-27 2.850 1,490,020 +26,000 2.11% 4,246,557
2015-04-27 2015-04-23 2.850 1,464,020 -2,000 2.07% 4,172,457
2015-04-24 2015-04-22 2.750 1,466,020 +2,000 2.07% 4,031,555
2015-04-23 2015-04-21 2.700 1,464,020 +2,000 2.07% 3,952,854
2015-04-22 2015-04-20 2.750 1,462,020 +9,000 2.07% 4,020,555
2015-04-21 2015-04-17 2.710 1,453,020 -153,000 2.05% 3,937,684
2015-04-20 2015-04-16 3.021 1,606,020 -202,619 2.27% 4,851,760
2015-04-17 2015-04-15 3.243 1,808,639 -7,878 2.27% 5,865,624
2015-04-16 2015-04-14 2.888 1,816,517 +7,878 2.28% 5,245,565
2015-02-09 2015-02-05 2.168 1,808,639 -21,384 2.27% 3,921,129
2015-01-06 2015-01-02 2.488 1,830,023 +11,255 2.30% 4,552,857
2015-01-05 2014-12-31 2.488 1,818,768 +81,033 2.28% 4,524,856
2015-01-02 2014-12-29 2.799 1,737,735 +23 2.18% 4,863,664
2014-12-11 2014-12-09 3.154 1,737,712 -2,251 2.18% 5,481,199
2014-12-01 2014-11-27 3.554 1,739,963 +3,376 2.18% 6,184,000
2014-11-28 2014-11-26 3.776 1,736,587 -4,502 2.18% 6,557,751
2014-11-26 2014-11-24 4.531 1,741,089 +2,251 2.19% 7,889,702
2014-11-25 2014-11-21 4.398 1,738,838 +10,130 2.18% 7,647,752
2014-11-13 2014-11-11 3.243 1,728,708 +1,125 2.17% 5,606,398
2014-10-20 2014-10-16 4.354 1,727,583 -4,502 2.17% 7,521,500
2014-10-10 2014-10-08 4.531 1,732,085 +11,255 2.17% 7,848,901
2014-09-26 2014-09-24 4.398 1,720,830 -3,377 2.16% 7,568,549
2014-09-25 2014-09-23 4.265 1,724,207 +11,255 2.16% 7,353,602
2014-09-19 2014-09-17 4.531 1,712,952 +11,255 2.15% 7,762,200
2014-09-18 2014-09-16 4.531 1,701,697 +22,509 2.55% 7,711,198
2014-09-17 2014-09-15 4.709 1,679,188 +22,509 2.52% 7,907,599
2014-09-15 2014-09-11 5.065 1,656,679 +6,753 2.48% 8,390,400
2014-09-04 2014-09-02 4.709 1,649,926 +27,011 2.47% 7,769,799
2014-09-03 2014-09-01 4.709 1,622,915 +12,380 2.43% 7,642,599
2014-08-29 2014-08-27 5.153 1,610,535 +12,380 2.41% 8,299,800
2014-08-27 2014-08-25 5.331 1,598,155 +33,764 2.40% 8,520,000
2014-08-26 2014-08-22 5.509 1,564,391 +11,254 2.35% 8,617,999
2014-08-20 2014-08-18 5.953 1,553,137 -4,501 2.33% 9,246,003
2014-08-07 2014-08-05 6.309 1,557,638 -11,255 2.34% 9,826,398
2014-08-06 2014-08-04 6.486 1,568,893 -22,509 2.35% 10,176,200
2014-07-08 2014-07-04 7.019 1,591,402 +3,376 2.39% 11,170,598
2014-07-02 2014-06-27 6.930 1,588,026 -919 2.38% 11,005,801
2014-06-30 2014-06-26 6.930 1,588,945 -11,254 2.38% 11,012,170
2014-06-24 2014-06-20 7.108 1,600,199 -11,255 2.40% 11,374,529
2014-06-23 2014-06-19 7.641 1,611,454 +22,509 2.42% 12,313,622
2014-06-20 2014-06-18 7.997 1,588,945 +33,764 2.38% 12,706,350
2014-06-13 2014-06-11 7.286 1,555,181 -2,251 2.33% 11,330,896
2014-06-12 2014-06-10 7.375 1,557,432 -20,258 2.33% 11,485,678
2014-06-04 2014-05-30 8.885 1,577,690 -2,251 2.44% 14,018,164
2014-06-03 2014-05-29 7.552 1,579,941 -3,376 2.44% 11,932,440
2014-05-30 2014-05-28 6.397 1,583,317 +1,125 2.44% 10,129,076
2014-05-23 2014-05-21 6.930 1,582,192 +1,126 2.44% 10,965,369
2014-05-22 2014-05-20 7.197 1,581,066 +45 2.44% 11,379,010
2014-05-20 2014-05-16 6.842 1,581,021 -4,502 2.44% 10,816,775
2014-05-19 2014-05-15 7.019 1,585,523 +3,376 2.45% 11,129,332
2014-05-13 2014-05-09 7.286 1,582,147 -1,125 2.44% 11,527,367
2014-05-09 2014-05-07 7.552 1,583,272 +1,125 2.44% 11,957,597
2014-05-07 2014-05-02 7.997 1,582,147 +11,255 2.44% 12,651,989
2014-04-22 2014-04-16 9.507 1,570,892 -1,126 2.51% 14,934,805
2014-04-15 2014-04-11 9.774 1,572,018 +4,502 2.51% 15,364,543
2014-04-08 2014-04-04 10.751 1,567,516 +4,502 2.51% 16,852,596
2014-04-07 2014-04-03 10.485 1,563,014 -9,004 2.50% 16,387,561
2014-04-03 2014-04-01 10.040 1,572,018 +12,380 2.51% 15,783,576
2014-04-02 2014-03-31 10.840 1,559,638 +4,502 2.49% 16,906,476
2014-04-01 2014-03-28 9.330 1,555,136 +3,456 2.59% 14,508,654
2014-03-31 2014-03-27 9.596 1,551,680 +12,380 2.59% 14,890,023
2014-03-28 2014-03-26 10.218 1,539,300 -3,376 2.57% 15,728,618
2014-03-27 2014-03-25 10.218 1,542,676 +3,376 2.57% 15,763,114
2014-03-24 2014-03-20 10.929 1,539,300 +3,376 2.57% 16,822,783
2014-03-21 2014-03-19 11.551 1,535,924 -9,003 2.56% 17,741,181
2014-03-20 2014-03-18 11.551 1,544,927 +2,251 2.57% 17,845,173
2014-03-19 2014-03-17 11.729 1,542,676 -12,380 2.57% 18,093,313
2014-03-18 2014-03-14 10.662 1,555,056 -6,753 2.59% 16,580,466
2014-03-17 2014-03-13 10.573 1,561,809 -2,251 2.60% 16,513,698
2014-03-14 2014-03-12 10.396 1,564,060 +15,756 2.61% 16,259,558
2014-03-13 2014-03-11 11.107 1,548,304 -3,376 2.58% 17,196,327
2014-03-12 2014-03-10 10.662 1,551,680 +5,627 2.59% 16,544,470
2014-03-11 2014-03-07 11.107 1,546,053 -2,582 2.58% 17,171,326
2014-03-10 2014-03-06 11.195 1,548,635 -63,026 2.58% 17,337,604
2014-03-07 2014-03-05 11.551 1,611,661 -113,671 2.69% 18,616,006
2014-03-06 2014-03-04 11.107 1,725,332 +5,627 2.88% 19,162,499
2014-03-05 2014-03-03 10.840 1,719,705 -2,251 2.87% 18,641,602
2014-03-04 2014-02-28 10.573 1,721,956 -6,752 2.90% 18,207,003
2014-03-03 2014-02-27 9.241 1,728,708 -4,502 2.91% 15,974,395
2014-02-27 2014-02-25 8.086 1,733,210 +4,502 2.92% 14,013,997
2014-02-26 2014-02-24 9.063 1,728,708 -2,251 2.91% 15,667,196
2014-02-25 2014-02-21 9.241 1,730,959 -1,126 2.91% 15,995,196
2014-02-24 2014-02-20 9.330 1,732,085 -7,878 2.91% 16,159,501
2014-02-21 2014-02-19 9.507 1,739,963 -4,502 2.93% 16,542,199
2014-02-20 2014-02-18 9.863 1,744,465 -5,627 2.93% 17,205,001
2014-02-19 2014-02-17 9.863 1,750,092 +5,627 2.94% 17,260,498
2014-02-18 2014-02-14 10.040 1,744,465 +5,627 2.93% 17,515,001
2014-02-17 2014-02-13 9.951 1,738,838 +21,384 2.93% 17,304,004
2014-02-13 2014-02-11 10.929 1,717,454 -25,885 2.89% 18,769,801
2014-02-12 2014-02-10 9.418 1,743,339 +13,505 2.93% 16,419,395
2014-02-11 2014-02-07 9.951 1,729,834 +9,004 2.91% 17,214,401
2014-02-10 2014-02-06 10.129 1,720,830 +3,376 2.90% 17,430,597
2014-02-07 2014-02-05 10.573 1,717,454 -16,882 2.89% 18,159,401
2014-02-06 2014-02-04 11.018 1,734,336 -3,376 2.92% 19,108,402
2014-02-05 2014-01-30 10.396 1,737,712 -36,015 2.92% 18,064,798
2014-02-04 2014-01-28 9.774 1,773,727 +22,509 2.98% 17,336,001
2014-01-29 2014-01-27 7.997 1,751,218 -29,262 2.96% 14,004,002
2014-01-28 2014-01-24 7.641 1,780,480 -52,896 3.01% 13,605,202
2014-01-24 2014-01-22 5.420 1,833,376 +16,882 3.10% 9,936,898
2014-01-23 2014-01-21 6.131 1,816,494 -1,126 3.07% 11,136,597
2014-01-21 2014-01-17 6.930 1,817,620 -3,376 3.08% 12,597,001
2014-01-20 2014-01-16 7.464 1,820,996 +3,376 3.08% 13,591,198
2014-01-17 2014-01-15 8.086 1,817,620 -21,384 3.08% 14,696,501
2014-01-16 2014-01-14 9.418 1,839,004 +20,259 3.11% 17,320,403
2014-01-15 2014-01-13 10.129 1,818,745 -18,008 3.08% 18,422,396
2014-01-14 2014-01-10 10.485 1,836,753 +39,391 3.11% 19,257,602
2014-01-10 2014-01-08 10.573 1,797,362 +1,126 3.04% 19,004,304
2014-01-09 2014-01-07 10.573 1,796,236 -39,391 3.29% 18,992,398
2014-01-07 2014-01-03 10.662 1,835,627 +31,513 3.36% 19,571,997
2014-01-06 2014-01-02 9.774 1,804,114 +14,631 3.30% 17,632,996
2014-01-03 2013-12-31 9.863 1,789,483 +34,889 3.28% 17,648,996
2014-01-02 2013-12-27 11.551 1,754,594 -7,878 3.21% 20,266,999
2013-12-30 2013-12-24 11.107 1,762,472 +1,125 3.23% 19,574,996
2013-12-18 2013-12-16 12.262 1,761,347 -5,627 3.23% 21,597,002
2013-12-17 2013-12-13 12.084 1,766,974 +5,627 3.24% 21,351,998
2013-12-16 2013-12-12 12.439 1,761,347 -5,627 3.23% 21,910,002
2013-12-12 2013-12-10 13.061 1,766,974 +2,251 3.24% 23,078,998
2013-12-10 2013-12-06 12.528 1,764,723 -2,251 3.23% 22,108,797
2013-12-06 2013-12-04 12.084 1,766,974 -7,878 3.24% 21,351,998
2013-11-26 2013-11-22 13.594 1,774,852 +3,376 3.25% 24,128,095
2013-11-21 2013-11-19 13.594 1,771,476 -7,878 3.24% 24,082,200
2013-11-19 2013-11-15 14.838 1,779,354 +1,125 3.26% 26,402,696
2013-11-15 2013-11-13 14.838 1,778,229 -30,387 3.26% 26,386,003
2013-11-12 2013-11-08 12.706 1,808,616 +11,254 3.31% 22,980,097
2013-11-06 2013-11-04 13.150 1,797,362 -13,505 3.29% 23,635,605
2013-11-05 2013-11-01 13.417 1,810,867 -55,148 3.32% 24,295,898
2013-10-23 2013-10-21 15.460 1,866,015 -4,502 3.42% 28,849,204
2013-10-22 2013-10-18 13.506 1,870,517 +4,502 3.43% 25,262,405
2013-10-16 2013-10-11 15.105 1,866,015 -4,502 3.42% 28,186,004
2013-10-10 2013-10-08 15.105 1,870,517 +10,130 3.43% 28,254,006
2013-10-09 2013-10-07 15.371 1,860,387 +12,380 3.41% 28,596,893
2013-10-08 2013-10-04 14.927 1,848,007 +4,501 3.38% 27,585,594
2013-10-07 2013-10-03 15.371 1,843,506 +59,650 3.38% 28,337,407
2013-10-04 2013-10-02 15.283 1,783,856 -11,255 3.27% 27,261,999
2013-10-03 2013-09-30 15.371 1,795,111 -13,505 3.29% 27,593,505
2013-10-02 2013-09-27 15.638 1,808,616 +43,893 3.31% 28,283,196
2013-09-30 2013-09-26 15.905 1,764,723 -184,576 3.23% 28,067,196
2013-09-27 2013-09-25 15.549 1,949,299 -4,502 3.57% 30,310,002
2013-09-26 2013-09-24 15.371 1,953,801 -1,125 3.58% 30,032,804
2013-09-23 2013-09-18 15.460 1,954,926 +22,509 3.58% 30,223,797
2013-09-19 2013-09-17 15.905 1,932,417 -2,251 3.54% 30,734,300
2013-09-18 2013-09-16 14.661 1,934,668 +166,568 3.54% 28,363,502
2013-09-17 2013-09-13 12.173 1,768,100 +7,879 3.24% 21,522,704
2013-09-16 2013-09-12 12.972 1,760,221 +4,501 3.22% 22,834,395
2013-09-13 2013-09-11 12.884 1,755,720 +6,753 3.22% 22,620,006
2013-09-12 2013-09-10 13.594 1,748,967 -28,136 3.20% 23,776,203
2013-09-11 2013-09-09 13.772 1,777,103 -2,251 3.25% 24,474,496
2013-09-10 2013-09-06 14.128 1,779,354 +5,627 3.26% 25,137,897
2013-09-09 2013-09-05 14.572 1,773,727 -4,502 3.25% 25,846,401
2013-09-06 2013-09-04 13.772 1,778,229 -11,254 3.26% 24,490,003
2013-09-05 2013-09-03 14.661 1,789,483 -1,126 3.28% 26,234,994
2013-09-04 2013-09-02 14.838 1,790,609 -130,553 3.28% 26,569,702
2013-09-03 2013-08-30 15.460 1,921,162 -24,761 3.52% 29,701,794
2013-09-02 2013-08-29 16.793 1,945,923 -247,601 3.56% 32,678,108
2013-08-30 2013-08-28 15.905 2,193,524 -244,225 4.20% 34,887,100
2013-08-29 2013-08-27 10.751 2,437,749 +50,646 4.67% 26,208,599
2013-08-28 2013-08-26 17.593 2,387,103 -90,037 4.57% 41,995,794
2013-08-27 2013-08-23 21.325 2,477,140 +13,505 4.75% 52,823,995
2013-08-26 2013-08-22 24.434 2,463,635 +42,768 4.72% 60,197,508
2013-08-23 2013-08-21 25.590 2,420,867 -43,893 4.64% 61,948,796
2013-08-22 2013-08-20 26.211 2,464,760 +2,251 4.72% 64,604,996
2013-08-21 2013-08-19 25.678 2,462,509 -6,753 4.72% 63,233,194
2013-08-20 2013-08-16 26.034 2,469,262 -20,258 4.73% 64,284,200
2013-08-19 2013-08-15 26.833 2,489,520 +91,162 4.77% 66,802,392
2013-08-16 2013-08-13 27.100 2,398,358 -76,531 4.60% 64,995,502
2013-08-15 2013-08-12 27.367 2,474,889 +126,051 4.74% 67,729,192
2013-08-13 2013-08-09 26.745 2,348,838 -154,188 4.50% 62,818,710
2013-08-12 2013-08-08 26.833 2,503,026 -47,269 4.81% 67,164,805
2013-08-09 2013-08-07 26.833 2,550,295 +11,254 4.90% 68,433,195
2013-08-08 2013-08-06 27.455 2,539,041 -14,631 4.88% 69,710,411
2013-08-07 2013-08-05 26.656 2,553,672 +128,303 4.90% 68,070,011
2013-08-06 2013-08-02 24.079 2,425,369 +142,934 4.66% 58,400,500
2013-08-05 2013-08-01 24.879 2,282,435 +55,147 4.38% 56,783,989
2013-08-02 2013-07-31 25.501 2,227,288 +120,425 4.28% 56,797,305
2013-08-01 2013-07-30 24.701 2,106,863 +362,398 4.05% 52,041,588
2013-07-31 2013-07-29 26.656 1,744,465 +64,151 3.35% 46,500,001
2013-07-30 2013-07-26 26.300 1,680,314 -352,269 3.23% 44,192,809
2013-07-29 2013-07-25 27.100 2,032,583 -88,911 3.90% 55,082,999
2013-07-26 2013-07-24 26.567 2,121,494 -33,764 4.07% 56,361,488
2013-07-25 2013-07-23 25.234 2,155,258 +20,258 4.14% 54,385,992
2013-07-24 2013-07-22 21.769 2,135,000 +5,627 4.10% 46,476,500
2013-07-23 2013-07-19 19.814 2,129,373 -7,878 4.09% 42,191,606
2013-07-22 2013-07-18 19.192 2,137,251 +15,757 4.10% 41,018,401
2013-07-19 2013-07-17 19.548 2,121,494 +3,376 4.07% 41,469,991
2013-07-18 2013-07-16 19.103 2,118,118 +5,627 4.07% 40,462,998
2013-07-17 2013-07-15 19.636 2,112,491 +27,011 4.06% 41,481,704
2013-07-16 2013-07-12 16.971 2,085,480 +11,255 4.01% 35,392,305
2013-07-15 2013-07-11 16.793 2,074,225 +55,148 3.98% 34,832,698
2013-07-12 2013-07-10 16.349 2,019,077 +21,383 3.88% 33,009,592
2013-07-11 2013-07-09 16.349 1,997,694 +5,628 3.84% 32,660,004
2013-07-10 2013-07-08 16.615 1,992,066 -76,532 3.83% 33,098,993
2013-07-09 2013-07-05 14.927 2,068,598 -256,605 3.97% 30,878,403
2013-07-08 2013-07-04 15.638 2,325,203 +14,631 4.47% 36,361,601
2013-07-05 2013-07-03 12.884 2,310,572 +20,258 4.44% 29,768,501
2013-07-04 2013-07-02 11.995 2,290,314 -13,505 5.18% 27,472,504
2013-07-03 2013-06-28 11.817 2,303,819 -126,052 5.21% 27,225,098
2013-07-02 2013-06-27 11.284 2,429,871 -437,804 5.50% 27,419,302
2013-06-28 2013-06-26 11.640 2,867,675 -117,048 6.71% 33,378,797
2013-06-27 2013-06-25 12.173 2,984,723 -151,938 6.99% 36,332,397
2013-06-26 2013-06-24 13.061 3,136,661 +25,886 7.34% 40,968,906
2013-06-25 2013-06-21 11.018 3,110,775 +15,757 7.28% 34,273,601
2013-06-24 2013-06-20 11.018 3,095,018 -351,144 7.25% 34,099,995
2013-06-21 2013-06-19 9.507 3,446,162 -312,879 8.07% 32,763,397
2013-06-20 2013-06-18 8.885 3,759,041 -481,697 8.80% 33,400,004
2013-06-19 2013-06-17 7.464 4,240,738 +463,690 9.93% 31,651,200
2013-06-18 2013-06-14 6.842 3,777,048 -113,672 8.84% 25,841,200
2013-06-17 2013-06-13 6.930 3,890,720 -7,878 9.11% 26,964,603
2013-06-13 2013-06-10 7.019 3,898,598 -15,756 9.13% 27,365,602
2013-06-11 2013-06-07 7.019 3,914,354 -3,377 9.17% 27,476,198
2013-06-07 2013-06-05 6.753 3,917,731 -2,251 9.17% 26,455,603
2013-06-06 2013-06-04 6.664 3,919,982 +1,126 9.18% 26,122,503
2013-06-05 2013-06-03 6.842 3,918,856 -7,878 9.18% 26,811,399
2013-06-04 2013-05-31 7.019 3,926,734 +51,771 9.19% 27,563,098
2013-06-03 2013-05-30 7.019 3,874,963 -21,384 9.07% 27,199,699
2013-05-28 2013-05-24 7.019 3,896,347 +2,251 9.62% 27,349,801
2013-05-27 2013-05-23 7.108 3,894,096 +1,126 9.62% 27,680,000
2013-05-24 2013-05-22 7.197 3,892,970 +5,627 9.61% 28,017,897
2013-05-23 2013-05-21 7.197 3,887,343 -5,627 9.60% 27,977,399
2013-05-22 2013-05-20 7.286 3,892,970 -5,628 9.61% 28,363,797
2013-05-21 2013-05-16 7.197 3,898,598 -8,328 9.63% 28,058,402
2013-05-20 2013-05-15 7.286 3,906,926 -6,753 9.65% 28,465,479
2013-05-16 2013-05-14 7.108 3,913,679 -10,129 9.67% 27,819,200
2013-05-15 2013-05-13 7.375 3,923,808 +227,343 9.69% 28,937,119
2013-05-14 2013-05-10 7.108 3,696,465 +5,627 9.13% 26,275,200
2013-05-09 2013-05-07 7.019 3,690,838 +18,008 9.11% 25,907,263
2013-05-08 2013-05-06 7.197 3,672,830 +237,472 9.07% 26,433,538
2013-05-02 2013-04-29 7.286 3,435,358 +13,506 8.48% 25,029,680
2013-04-30 2013-04-26 7.197 3,421,852 +192,453 8.45% 24,627,237
2013-04-29 2013-04-25 7.286 3,229,399 +420,698 8.03% 23,529,083
2013-04-25 2013-04-23 7.464 2,808,701 -56,273 6.98% 20,963,039
2013-04-24 2013-04-22 7.641 2,864,974 +58,524 7.12% 21,892,159
2013-04-23 2013-04-19 7.552 2,806,450 +160,941 6.98% 21,195,599
2013-04-22 2013-04-18 7.375 2,645,509 +724,797 6.58% 19,509,978
2013-04-19 2013-04-17 7.108 1,920,712 -2,251 4.78% 13,652,799
2013-04-18 2013-04-16 7.019 1,922,963 +10,129 4.78% 13,497,939
2013-04-17 2013-04-15 6.753 1,912,834 -7,878 4.76% 12,916,960
2013-04-16 2013-04-12 6.930 1,920,712 +58,524 4.78% 13,311,479
2013-04-15 2013-04-11 7.108 1,862,188 +129,428 4.63% 13,236,799
2013-04-12 2013-04-10 7.108 1,732,760 +9,004 4.31% 12,316,799
2013-04-11 2013-04-09 7.197 1,723,756 +136,180 4.29% 12,405,957
2013-04-09 2013-04-05 7.019 1,587,576 +112,546 3.95% 11,143,742
2013-04-08 2013-04-03 7.108 1,475,030 +119,299 3.67% 10,484,803
2013-04-05 2013-04-02 7.375 1,355,731 -67,527 3.37% 9,998,183
2013-04-03 2013-03-28 7.286 1,423,258 +58,524 3.54% 10,369,718
2013-04-02 2013-03-27 7.286 1,364,734 -262,233 3.39% 9,943,318
2013-03-28 2013-03-26 7.464 1,626,967 -183,450 4.11% 12,143,042
2013-03-27 2013-03-25 7.375 1,810,417 -130,553 4.57% 13,351,380
2013-03-26 2013-03-22 6.753 1,940,970 -7,879 4.90% 13,106,957
2013-03-22 2013-03-20 6.131 1,948,849 +27,011 4.92% 11,948,042
2013-03-21 2013-03-19 6.042 1,921,838 -318,505 4.85% 11,611,682
2013-03-20 2013-03-18 6.131 2,240,343 +4,502 5.66% 13,735,139
2013-03-18 2013-03-14 6.220 2,235,841 +1,125 5.65% 13,906,198
2013-03-15 2013-03-13 6.220 2,234,716 +15,757 5.64% 13,899,201
2013-03-14 2013-03-12 6.131 2,218,959 +144,059 5.61% 13,604,037
2013-03-13 2013-03-11 6.220 2,074,900 +128,302 5.24% 12,905,198
2013-03-12 2013-03-08 6.131 1,946,598 +416,421 4.92% 11,934,241
2013-03-11 2013-03-07 6.131 1,530,177 -59,650 3.87% 9,381,239
2013-03-08 2013-03-06 6.131 1,589,827 -147,435 4.02% 9,746,943
2013-03-07 2013-03-05 5.775 1,737,262 -456,937 4.39% 10,033,400
2013-03-06 2013-03-04 5.598 2,194,199 +3,376 5.64% 12,282,479
2013-03-05 2013-03-01 5.420 2,190,823 +46,144 5.63% 11,874,261
2013-02-20 2013-02-18 4.620 2,144,679 +11,255 5.51% 9,909,120
2013-02-18 2013-02-14 4.531 2,133,424 -56,273 5.48% 9,667,558
2013-02-14 2013-02-07 3.687 2,189,697 +39,391 5.63% 8,074,238
2013-02-07 2013-02-05 3.199 2,150,306 +88,911 5.53% 6,878,159
2013-02-06 2013-02-04 3.288 2,061,395 +384,908 5.30% 6,776,921
2013-02-01 2013-01-30 3.065 1,676,487 +19,133 4.31% 5,139,120
2013-01-23 2013-01-21 3.376 1,657,354 +2,251 4.26% 5,595,879
2013-01-22 2013-01-18 3.421 1,655,103 -293 4.25% 5,661,809
2013-01-21 2013-01-17 3.376 1,655,396 +45,019 4.26% 5,589,268
2013-01-18 2013-01-16 3.243 1,610,377 +3,376 4.14% 5,222,637
2013-01-17 2013-01-15 3.199 1,607,001 +96,790 4.13% 5,140,296
2013-01-16 2013-01-14 3.288 1,510,211 +180,073 3.88% 4,964,881
2013-01-15 2013-01-11 3.421 1,330,138 +56,273 3.42% 4,550,162
2013-01-14 2013-01-10 3.288 1,273,865 +247,602 3.27% 4,187,883
2013-01-11 2013-01-09 3.465 1,026,263 +445,683 2.64% 3,556,254
2013-01-09 2013-01-07 3.110 580,580 -10,130 1.49% 1,805,509
2013-01-08 2013-01-04 2.888 590,710 +337,639 1.52% 1,705,796
2013-01-03 2012-12-31 2.710 253,071 +4,502 0.65% 685,822
2013-01-02 2012-12-27 2.799 248,569 +69,778 0.64% 695,708
2012-12-20 2012-12-18 2.577 178,791 +33,764 0.46% 460,695
2012-12-18 2012-12-14 2.754 145,027 +87,786 0.37% 399,466
2012-12-14 2012-12-12 3.021 57,241 +5,627 0.15% 172,924
2012-12-10 2012-12-06 3.199 51,614 +40,517 0.13% 165,097
2012-10-26 2012-10-24 3.332 11,097 -328,635 0.04% 36,975
2012-10-24 2012-10-19 3.376 339,732 -225 1.07% 1,147,069
2012-09-06 2012-09-04 2.141 339,957 -30,387 1.07% 727,965
2012-09-05 2012-09-03 1.981 370,344 +30,387 1.17% 733,803
2012-05-14 2012-05-10 4.087 339,957 -22,509 1.29% 1,389,477
2012-05-11 2012-05-09 4.087 362,466 -122,675 1.37% 1,481,476
2012-03-21 2012-03-19 7.108 485,141 -100 2.04% 3,448,478
2011-10-19 2011-10-17 8.708 485,241 +79,908 2.04% 4,225,256
2011-10-10 2011-10-06 9.063 405,333 +19,133 1.70% 3,673,513
2011-10-04 2011-09-30 9.418 386,200 -3,376 1.62% 3,637,371
2011-10-03 2011-09-28 9.418 389,576 -3,377 1.63% 3,669,167
2011-09-28 2011-09-26 9.863 392,953 -1,125 1.65% 3,875,547
2011-09-27 2011-09-23 9.241 394,078 +2,251 1.65% 3,641,539
2011-09-26 2011-09-22 9.241 391,827 -5,628 1.64% 3,620,738
2011-09-23 2011-09-21 9.951 397,455 +11,255 1.67% 3,955,264
2011-08-31 2011-08-29 8.885 386,200 -3,376 1.62% 3,431,482
2011-06-29 2011-06-27 13.772 389,576 -1,126 1.64% 5,365,292
2011-06-28 2011-06-24 13.950 390,702 +1,126 1.64% 5,450,229
2011-06-24 2011-06-22 15.194 389,576 +2,251 1.64% 5,919,128
2011-05-24 2011-05-20 15.993 387,325 +2,250 1.95% 6,194,660
2011-05-20 2011-05-18 16.793 385,075 -4,501 1.94% 6,466,609
2011-05-19 2011-05-17 16.793 389,576 -6,753 1.97% 6,542,194
2011-05-18 2011-05-16 16.793 396,329 +3,376 2.00% 6,655,598
2011-05-17 2011-05-13 17.770 392,953 -1,125 1.98% 6,982,968
2011-05-16 2011-05-12 18.570 394,078 +2,251 1.99% 7,318,093
2011-05-13 2011-05-11 19.281 391,827 +1,125 1.98% 7,554,810
2011-05-12 2011-05-09 20.436 390,702 +6,753 1.97% 7,984,412
2011-05-04 2011-04-29 20.436 383,949 +1,125 1.94% 7,846,407
2011-05-03 2011-04-28 20.614 382,824 -4,501 1.93% 7,891,446
2011-04-28 2011-04-26 21.058 387,325 +4,501 1.95% 8,156,303
2011-04-20 2011-04-18 21.236 382,824 -10,129 1.93% 8,129,550
2011-04-19 2011-04-15 20.969 392,953 +1,126 1.98% 8,239,902
2011-04-18 2011-04-14 21.769 391,827 +2,251 1.98% 8,529,624
2011-04-15 2011-04-13 21.325 389,576 +6,752 1.97% 8,307,549
2011-04-14 2011-04-12 19.281 382,824 +3,377 1.93% 7,381,223
2011-04-13 2011-04-11 19.548 379,447 -5,628 1.92% 7,417,256
2011-04-12 2011-04-08 21.413 385,075 -1,125 1.94% 8,245,781
2011-04-11 2011-04-07 20.258 386,200 -4,502 1.95% 7,823,779
2011-04-08 2011-04-06 18.304 390,702 -2,251 1.97% 7,151,256
2011-04-06 2011-04-01 15.638 392,953 +1,126 1.98% 6,145,012
2011-04-04 2011-03-31 15.371 391,827 +5,627 1.99% 6,022,959
2011-04-01 2011-03-30 16.082 386,200 +10,195 1.96% 6,210,982
2011-03-31 2011-03-29 17.237 376,005 +4,502 1.91% 6,481,340
2011-03-28 2011-03-24 12.884 371,503 -2,251 2.24% 4,786,298
2011-03-25 2011-03-23 11.462 373,754 +2,026 2.34% 4,283,956
2011-03-24 2011-03-22 11.551 371,728 -13,505 2.33% 4,293,763
2011-03-23 2011-03-21 10.307 385,233 -45,019 2.42% 3,970,552
2011-03-22 2011-03-18 8.352 430,252 +63,026 2.70% 3,593,521
2011-03-09 2011-03-07 8.174 367,226 -28,137 2.30% 3,001,862
2011-03-08 2011-03-04 7.641 395,363 -1,125 2.48% 3,021,092
2011-03-07 2011-03-03 6.842 396,488 -1,126 2.49% 2,712,628
2011-03-02 2011-02-28 6.753 397,614 +18,008 2.49% 2,685,003
2011-03-01 2011-02-25 6.842 379,606 +43,893 2.38% 2,597,127
2011-02-28 2011-02-24 6.753 335,713 +6,753 2.11% 2,266,998
2011-02-25 2011-02-23 6.753 328,960 +13,505 2.06% 2,221,397
2011-02-24 2011-02-22 6.753 315,455 +42,768 1.98% 2,130,200
2011-02-23 2011-02-21 6.842 272,687 +28,136 1.71% 1,865,626
2011-02-22 2011-02-18 6.753 244,551 +9,004 1.53% 1,651,401
2011-02-21 2011-02-17 6.753 235,547 +21,384 1.48% 1,590,599
2011-02-17 2011-02-15 6.753 214,163 +3,376 1.34% 1,446,197
2011-02-16 2011-02-14 6.753 210,787 +11,255 1.32% 1,423,400
2011-02-11 2011-02-09 6.842 199,532 +5,627 1.25% 1,365,126
2011-02-08 2011-02-02 6.753 193,905 +3,376 1.22% 1,309,399
2011-01-27 2011-01-25 7.019 190,529 +32,639 1.19% 1,337,389
2011-01-25 2011-01-21 7.197 157,890 +23,634 0.99% 1,136,342
2011-01-21 2011-01-19 7.464 134,256 +10,130 0.84% 1,002,034
2011-01-20 2011-01-18 7.464 124,126 +51,771 0.78% 926,428
2011-01-19 2011-01-17 7.641 72,355 +1,125 0.45% 552,887
2011-01-18 2011-01-14 7.464 71,230 -31,513 0.45% 531,633
2011-01-17 2011-01-13 7.375 102,743 +45,019 0.64% 757,704
2011-01-14 2011-01-12 7.375 57,724 +1,125 0.36% 425,700
2011-01-13 2011-01-11 7.375 56,599 -21,384 0.35% 417,404
2011-01-04 2010-12-31 8.174 77,983 -28,136 0.49% 637,466
2010-12-13 2010-12-09 7.819 106,119 -3,376 0.67% 829,746
2010-12-10 2010-12-08 8.086 109,495 -90 0.69% 885,330
2010-12-09 2010-12-07 8.263 109,585 -23,635 0.69% 905,531
2010-12-08 2010-12-06 7.641 133,220 -11,255 0.84% 1,017,976
2010-12-07 2010-12-03 7.641 144,475 +5,628 0.91% 1,103,978
2010-12-03 2010-12-01 7.730 138,847 +1,125 0.87% 1,073,310
2010-12-02 2010-11-30 8.263 137,722 -34,889 0.86% 1,138,035
2010-12-01 2010-11-29 8.174 172,611 -12,380 1.08% 1,410,996
2010-11-30 2010-11-26 8.174 184,991 -7,879 1.16% 1,512,195
2010-11-29 2010-11-25 8.708 192,870 -11,254 1.21% 1,679,423
2010-11-26 2010-11-24 8.619 204,124 +76,531 1.28% 1,759,281
2010-11-24 2010-11-22 7.197 127,593 +6,753 0.80% 918,293
2010-11-17 2010-11-15 6.842 120,840 +31,513 0.86% 826,744
2010-11-16 2010-11-12 6.842 89,327 +5,627 0.64% 611,143
2010-11-15 2010-11-11 7.108 83,700 +9,004 0.60% 594,956
2010-11-12 2010-11-10 7.286 74,696 +31,513 0.53% 544,228
2010-11-11 2010-11-09 6.664 43,183 +24,760 0.31% 287,769
2010-11-04 2010-11-02 6.220 18,423 -608 0.13% 114,585
2010-11-02 2010-10-29 6.131 19,031 -16,882 0.14% 116,676
2010-10-29 2010-10-27 6.575 35,913 -3,692,210 0.26% 236,131
2010-10-15 2010-10-13 12.414 3,728,123 +3,653,561 26.56% 46,282,655
2010-10-12 2010-10-08 12.414 74,562 +20,157 0.53% 925,647
2010-09-07 2010-09-03 12.414 54,405 -25,419 0.57% 675,409
2010-06-24 2010-06-22 12.414 79,824 +132 0.57% 990,972
2010-06-22 2010-06-18 12.414 79,692 +3,303 0.57% 989,334
2009-11-02 2009-10-29 12.414 76,389 +26,751 0.55% 948,329
2009-10-30 2009-10-28 10.598 49,638 +39,961 0.35% 526,049
2009-10-29 2009-10-27 8.175 9,677 -660 0.07% 79,113
2009-10-28 2009-10-23 15.140 10,337 +7,596 0.07% 156,498
2009-09-29 2009-09-25 24.223 2,741 +330 0.02% 66,396
2009-09-25 2009-09-23 30.279 2,411 -8,917 0.02% 73,003
2009-09-24 2009-09-22 33.610 11,328 +3,831 0.08% 380,733
2009-09-23 2009-09-21 31.188 7,497 +1,321 0.05% 233,813
2009-09-22 2009-09-18 30.582 6,176 +2,609 0.04% 188,874
2009-09-14 2009-09-10 83.268 3,567 +1,883 0.03% 297,016
2009-09-11 2009-09-09 77.212 1,684 +660 0.01% 130,025
2009-09-03 2009-09-01 90.838 1,024 -3,302 0.01% 93,018
2009-09-02 2009-08-31 93.865 4,326 +1,056 0.03% 406,062
2009-09-01 2009-08-28 96.893 3,270 +2,246 0.02% 316,841
2009-08-25 2009-08-21 98.407 1,024 +33 0.01% 100,769
2009-08-21 2009-08-19 119.603 991 -33 0.01% 118,526
2009-08-20 2009-08-18 124.145 1,024 +33 0.01% 127,124
2009-08-18 2009-08-14 130.200 991 +33 0.01% 129,029
2009-08-11 2009-08-07 160.480 958 -495 0.01% 153,740
2009-08-07 2009-08-05 154.424 1,453 -33 0.01% 224,378
2009-08-06 2009-08-04 157.452 1,486 -363 0.01% 233,973
2009-08-05 2009-08-03 157.452 1,849 +693 0.01% 291,128
2009-08-03 2009-07-30 160.480 1,156 +132 0.01% 185,515
2009-07-31 2009-07-29 166.536 1,024 -132 0.01% 170,532
2009-07-30 2009-07-28 172.591 1,156 +396 0.01% 199,516
2009-07-29 2009-07-27 178.647 760 -528 0.01% 135,772
2009-07-28 2009-07-24 157.452 1,288 +330 0.01% 202,798
2009-07-27 2009-07-23 160.480 958 -330 0.01% 153,740
2009-07-24 2009-07-22 166.536 1,288 -1,321 0.01% 214,498
2009-07-22 2009-07-20 172.591 2,609 +1,816 0.02% 450,291
2009-07-21 2009-07-17 166.536 793 -66 0.01% 132,063
2009-07-20 2009-07-16 169.563 859 -990 0.01% 145,655
2009-07-17 2009-07-15 175.619 1,849 +1,321 0.01% 324,720
2009-07-15 2009-07-13 178.647 528 -1,288 0.00% 94,326
2009-07-14 2009-07-10 184.703 1,816 +165 0.01% 335,421
2009-07-10 2009-07-08 190.759 1,651 -991 0.01% 314,943
2009-07-09 2009-07-07 190.759 2,642 +1,321 0.02% 503,985
2009-07-08 2009-07-06 193.787 1,321 -99 0.01% 255,992
2009-07-07 2009-07-03 193.787 1,420 -1,883 0.01% 275,177
2009-07-06 2009-07-02 199.843 3,303 +1,321 0.02% 660,080
2009-07-03 2009-06-30 193.787 1,982 -1,255 0.01% 384,085
2009-07-02 2009-06-29 208.926 3,237 +331 0.02% 676,295
2009-06-30 2009-06-26 233.150 2,906 -4,360 0.02% 677,533
2009-06-29 2009-06-25 254.345 7,266 -8,388 0.05% 1,848,072
2009-06-26 2009-06-24 266.457 15,654 -2,940 0.11% 4,171,115
2009-06-25 2009-06-23 242.233 18,594 +1,189 0.13% 4,504,089
2009-06-24 2009-06-22 236.178 17,405 -1,849 0.12% 4,110,672
2009-06-23 2009-06-19 221.038 19,254 +4,690 0.14% 4,255,867
2009-06-22 2009-06-18 211.954 14,564 -265 0.10% 3,086,902
2009-06-19 2009-06-17 205.898 14,829 +331 0.11% 3,053,268
2009-06-18 2009-06-16 208.926 14,498 +4,491 0.10% 3,029,015
2009-06-17 2009-06-15 221.038 10,007 -3,831 0.07% 2,211,928
2009-06-16 2009-06-12 224.066 13,838 +3,105 0.10% 3,100,625
2009-06-15 2009-06-11 205.898 10,733 +1,783 0.08% 2,209,908
2009-06-12 2009-06-10 199.843 8,950 -2,675 0.06% 1,788,591
2009-06-11 2009-06-09 199.843 11,625 -5,152 0.08% 2,323,170
2009-06-10 2009-06-08 205.898 16,777 -66 0.12% 3,454,358
2009-06-09 2009-06-05 205.898 16,843 +3,699 0.12% 3,467,948
2009-06-08 2009-06-04 196.815 13,144 +66 0.09% 2,586,932
2009-06-05 2009-06-03 193.787 13,078 -397 0.09% 2,534,344
2009-06-04 2009-06-02 202.871 13,475 +430 0.10% 2,733,680
2009-06-03 2009-06-01 193.787 13,045 +231 0.09% 2,527,949
2009-06-02 2009-05-29 199.843 12,814 -1,123 0.09% 2,560,783
2009-06-01 2009-05-27 190.759 13,937 -1,982 0.10% 2,658,606
2009-05-29 2009-05-26 205.898 15,919 +3,831 0.11% 3,277,697
2009-05-27 2009-05-25 175.619 12,088 +1,289 0.09% 2,122,886
2009-05-26 2009-05-22 175.619 10,799 -1,222 0.08% 1,896,512
2009-05-25 2009-05-21 178.647 12,021 +924 0.11% 2,147,518
2009-05-22 2009-05-20 184.703 11,097 +991 0.10% 2,049,649
2009-05-21 2009-05-19 193.787 10,106 -1,453 0.09% 1,958,409
2009-05-20 2009-05-18 199.843 11,559 +594 0.10% 2,309,981
2009-05-19 2009-05-15 205.898 10,965 +6,407 0.10% 2,257,677
2009-05-15 2009-05-13 214.982 4,558 -1,684 0.16% 979,889
2009-05-14 2009-05-12 208.926 6,242 +2,939 0.23% 1,304,118
2009-05-13 2009-05-11 181.675 3,303 +562 0.12% 600,073
2009-05-12 2009-05-08 187.731 2,741 +2,047 0.10% 514,571
2009-05-08 2009-05-06 178.647 694 -660 0.03% 123,981
2009-05-07 2009-05-05 178.647 1,354 +165 0.05% 241,888
2009-05-06 2009-05-04 172.591 1,189 -1,552 0.04% 205,211
2009-05-05 2009-04-30 190.759 2,741 +726 0.10% 522,870
2009-05-04 2009-04-29 187.731 2,015 -231 0.07% 378,278
2009-04-29 2009-04-27 163.508 2,246 -6,077 0.08% 367,238
2009-04-28 2009-04-24 161.237 8,323 -528 0.08% 1,341,973
2009-04-27 2009-04-23 157.452 8,851 -3,435 0.08% 1,393,606
2009-04-24 2009-04-22 155.938 12,286 -264 0.11% 1,915,852
2009-04-23 2009-04-21 155.938 12,550 +5,152 0.11% 1,957,019
2009-04-22 2009-04-20 158.209 7,398 -528 0.07% 1,170,428
2009-04-21 2009-04-17 158.966 7,926 +264 0.07% 1,259,962
2009-04-20 2009-04-16 163.508 7,662 -8,455 0.07% 1,252,795
2009-04-17 2009-04-15 169.563 16,117 +4,228 0.15% 2,732,854
2009-04-16 2009-04-14 165.022 11,889 +528 0.11% 1,961,941
2009-04-15 2009-04-09 143.826 11,361 +7,134 0.10% 1,634,009
2009-04-14 2009-04-08 118.846 4,227 +1,849 0.04% 502,361
2009-04-09 2009-04-07 121.117 2,378 -792 0.02% 288,016
2009-04-08 2009-04-06 124.145 3,170 +2,113 0.03% 393,539
2009-04-03 2009-04-01 90.838 1,057 -1,321 0.01% 96,015
2009-04-02 2009-03-31 80.240 2,378 +1,585 0.03% 190,810
2009-03-30 2009-03-26 70.399 793 +265 0.01% 55,826
2009-03-27 2009-03-25 69.642 528 +528 0.01% 36,771
2009-03-25 2009-03-23 54.503 0 -2,642
2009-03-24 2009-03-20 52.989 2,642 +2,642 0.03% 139,996
2009-03-18 2009-03-16 52.232 0 -2,642
2009-03-17 2009-03-13 52.232 2,642 +2,642 0.03% 137,996
2009-03-09 2009-03-05 56.016 0 -1,849
2009-03-06 2009-03-04 56.773 1,849 +1,849 0.02% 104,974
2009-03-03 2009-02-27 54.503 0 -2,642
2009-03-02 2009-02-26 56.016 2,642 +2,642 0.04% 147,996
2009-02-27 2009-02-25 54.503 0 -2,642
2009-02-26 2009-02-24 55.260 2,642 +2,642 0.04% 145,996
2009-02-24 2009-02-20 49.204 0 -2,378
2009-02-23 2009-02-19 49.961 2,378 +2,378 0.04% 118,806
2008-12-29 2008-12-22 48.447 0 -2,642
2008-12-23 2008-12-19 47.690 2,642 +2,642 0.07% 125,996
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top