History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.080 | 0 | -4,190,538 | ||
| 2023-03-23 | 2023-03-21 | 0.080 | 4,190,538 | -60,000 | 2.22% | 335,243 |
| 2023-03-20 | 2023-03-16 | 0.073 | 4,250,538 | -20,000 | 2.25% | 310,289 |
| 2023-03-15 | 2023-03-13 | 0.076 | 4,270,538 | -10,000 | 2.26% | 324,561 |
| 2023-03-13 | 2023-03-09 | 0.075 | 4,280,538 | -30,000 | 2.27% | 321,040 |
| 2023-03-09 | 2023-03-07 | 0.071 | 4,310,538 | +500,000 | 2.28% | 306,048 |
| 2022-12-12 | 2022-12-08 | 0.071 | 3,810,538 | +490,000 | 2.02% | 270,548 |
| 2022-12-09 | 2022-12-07 | 0.069 | 3,320,538 | +180,000 | 1.76% | 229,117 |
| 2022-11-18 | 2022-11-16 | 0.076 | 3,140,538 | +100,000 | 1.66% | 238,681 |
| 2022-11-08 | 2022-11-04 | 0.069 | 3,040,538 | +450,000 | 1.61% | 209,797 |
| 2022-11-07 | 2022-11-03 | 0.066 | 2,590,538 | +590,000 | 1.37% | 170,976 |
| 2022-09-30 | 2022-09-28 | 0.110 | 2,000,538 | -40,000 | 1.06% | 220,059 |
| 2022-09-22 | 2022-09-20 | 0.128 | 2,040,538 | +50,000 | 1.08% | 261,189 |
| 2022-08-17 | 2022-08-15 | 0.147 | 1,990,538 | -50,000 | 1.05% | 292,609 |
| 2022-08-16 | 2022-08-12 | 0.133 | 2,040,538 | +50,000 | 1.08% | 271,392 |
| 2022-08-05 | 2022-08-03 | 0.145 | 1,990,538 | -270,000 | 1.05% | 288,628 |
| 2022-07-22 | 2022-07-20 | 0.138 | 2,260,538 | +30,000 | 1.20% | 311,954 |
| 2022-07-19 | 2022-07-15 | 0.140 | 2,230,538 | +30,000 | 1.18% | 312,275 |
| 2022-07-18 | 2022-07-14 | 0.141 | 2,200,538 | +20,000 | 1.17% | 310,276 |
| 2022-07-04 | 2022-06-29 | 0.154 | 2,180,538 | -10,000 | 1.16% | 335,803 |
| 2022-06-30 | 2022-06-28 | 0.154 | 2,190,538 | -7,000 | 1.16% | 337,343 |
| 2022-06-29 | 2022-06-27 | 0.150 | 2,197,538 | -30,000 | 1.16% | 329,631 |
| 2022-05-13 | 2022-05-11 | 0.161 | 2,227,538 | +40,000 | 1.18% | 358,634 |
| 2022-05-10 | 2022-05-05 | 0.165 | 2,187,538 | -20,000 | 1.16% | 360,944 |
| 2022-05-03 | 2022-04-28 | 0.169 | 2,207,538 | -20,000 | 1.17% | 373,074 |
| 2022-04-29 | 2022-04-27 | 0.165 | 2,227,538 | +40,000 | 1.18% | 367,544 |
| 2022-04-19 | 2022-04-13 | 0.188 | 2,187,538 | +60,000 | 1.16% | 411,257 |
| 2022-04-04 | 2022-03-31 | 0.195 | 2,127,538 | -55,000 | 1.13% | 414,870 |
| 2022-04-01 | 2022-03-30 | 0.200 | 2,182,538 | -25,000 | 1.16% | 436,508 |
| 2022-03-29 | 2022-03-25 | 0.200 | 2,207,538 | -1,000 | 1.17% | 441,508 |
| 2022-03-23 | 2022-03-21 | 0.200 | 2,208,538 | +90,000 | 1.17% | 441,708 |
| 2022-03-22 | 2022-03-18 | 0.196 | 2,118,538 | +100,000 | 1.12% | 415,233 |
| 2022-03-21 | 2022-03-17 | 0.210 | 2,018,538 | -1 | 1.07% | 423,893 |
| 2022-03-17 | 2022-03-15 | 0.200 | 2,018,539 | +21,000 | 1.07% | 403,708 |
| 2022-03-16 | 2022-03-14 | 0.230 | 1,997,539 | -32,000 | 1.06% | 459,434 |
| 2022-03-04 | 2022-03-02 | 0.240 | 2,029,539 | -35,000 | 1.08% | 487,089 |
| 2022-02-28 | 2022-02-24 | 0.260 | 2,064,539 | -2,000 | 1.09% | 536,780 |
| 2022-02-18 | 2022-02-16 | 0.260 | 2,066,539 | -4,000 | 1.10% | 537,300 |
| 2022-02-11 | 2022-02-09 | 0.260 | 2,070,539 | +35,000 | 1.10% | 538,340 |
| 2022-02-09 | 2022-02-07 | 0.260 | 2,035,539 | +12,000 | 1.08% | 529,240 |
| 2022-02-08 | 2022-02-04 | 0.260 | 2,023,539 | -16,000 | 1.07% | 526,120 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,039,539 | -40,000 | 1.08% | 550,676 |
| 2022-01-28 | 2022-01-26 | 0.280 | 2,079,539 | -10,000 | 1.10% | 582,271 |
| 2022-01-18 | 2022-01-14 | 0.290 | 2,089,539 | +50,000 | 1.11% | 605,966 |
| 2022-01-17 | 2022-01-13 | 0.300 | 2,039,539 | +32,000 | 1.08% | 611,862 |
| 2022-01-11 | 2022-01-07 | 0.290 | 2,007,539 | +101,000 | 1.06% | 582,186 |
| 2022-01-10 | 2022-01-06 | 0.290 | 1,906,539 | -50,000 | 1.01% | 552,896 |
| 2022-01-07 | 2022-01-05 | 0.310 | 1,956,539 | -40,000 | 1.24% | 606,527 |
| 2022-01-05 | 2022-01-03 | 0.340 | 1,996,539 | +1,000 | 1.27% | 678,823 |
| 2021-12-22 | 2021-12-20 | 0.320 | 1,995,539 | +100,000 | 1.27% | 638,572 |
| 2021-12-07 | 2021-12-03 | 0.350 | 1,895,539 | +8,000 | 1.21% | 663,439 |
| 2021-12-06 | 2021-12-02 | 0.400 | 1,887,539 | -16,000 | 1.20% | 755,016 |
| 2021-12-03 | 2021-12-01 | 0.500 | 1,903,539 | +13,000 | 1.21% | 951,770 |
| 2021-12-02 | 2021-11-30 | 0.360 | 1,890,539 | -120,000 | 1.20% | 680,594 |
| 2021-12-01 | 2021-11-29 | 0.450 | 2,010,539 | -11,000 | 1.28% | 904,743 |
| 2021-11-30 | 2021-11-26 | 0.310 | 2,021,539 | -288,000 | 1.29% | 626,677 |
| 2021-11-29 | 2021-11-25 | 0.360 | 2,309,539 | -3,000 | 1.47% | 831,434 |
| 2021-11-26 | 2021-11-24 | 0.320 | 2,312,539 | +8,000 | 1.47% | 740,012 |
| 2021-11-25 | 2021-11-23 | 0.310 | 2,304,539 | +14,000 | 1.47% | 714,407 |
| 2021-11-24 | 2021-11-22 | 0.320 | 2,290,539 | -40,000 | 1.46% | 732,972 |
| 2021-11-19 | 2021-11-17 | 0.350 | 2,330,539 | -60,000 | 1.48% | 815,689 |
| 2021-11-18 | 2021-11-16 | 0.340 | 2,390,539 | -120,000 | 1.52% | 812,783 |
| 2021-11-16 | 2021-11-12 | 0.330 | 2,510,539 | -39,000 | 1.60% | 828,478 |
| 2021-11-15 | 2021-11-11 | 0.320 | 2,549,539 | -10,000 | 1.62% | 815,852 |
| 2021-11-12 | 2021-11-10 | 0.320 | 2,559,539 | +8,000 | 1.63% | 819,052 |
| 2021-11-11 | 2021-11-09 | 0.310 | 2,551,539 | +15,000 | 1.62% | 790,977 |
| 2021-11-10 | 2021-11-08 | 0.320 | 2,536,539 | -180,000 | 1.61% | 811,692 |
| 2021-11-09 | 2021-11-05 | 0.330 | 2,716,539 | -1,000 | 1.73% | 896,458 |
| 2021-11-08 | 2021-11-04 | 0.340 | 2,717,539 | -1,000 | 1.73% | 923,963 |
| 2021-11-04 | 2021-11-02 | 0.350 | 2,718,539 | -2,000 | 1.73% | 951,489 |
| 2021-11-03 | 2021-11-01 | 0.350 | 2,720,539 | -3,000 | 1.73% | 952,189 |
| 2021-11-02 | 2021-10-29 | 0.340 | 2,723,539 | -154,000 | 1.73% | 926,003 |
| 2021-11-01 | 2021-10-28 | 0.350 | 2,877,539 | +1,066,000 | 1.83% | 1,007,139 |
| 2021-10-29 | 2021-10-27 | 0.590 | 1,811,539 | -150,000 | 1.15% | 1,068,808 |
| 2021-10-28 | 2021-10-26 | 0.520 | 1,961,539 | -15,000 | 1.25% | 1,020,000 |
| 2021-10-25 | 2021-10-21 | 0.540 | 1,976,539 | -19,000 | 1.26% | 1,067,331 |
| 2021-10-21 | 2021-10-19 | 0.550 | 1,995,539 | +1,000 | 1.27% | 1,097,546 |
| 2021-10-20 | 2021-10-18 | 0.540 | 1,994,539 | +1,000 | 1.27% | 1,077,051 |
| 2021-10-15 | 2021-10-11 | 0.530 | 1,993,539 | +2,000 | 1.27% | 1,056,576 |
| 2021-10-11 | 2021-10-07 | 0.590 | 1,991,539 | -6,000 | 1.27% | 1,175,008 |
| 2021-10-05 | 2021-09-30 | 0.600 | 1,997,539 | -2,000 | 1.27% | 1,198,523 |
| 2021-09-29 | 2021-09-27 | 0.580 | 1,999,539 | -13,000 | 1.27% | 1,159,733 |
| 2021-09-28 | 2021-09-24 | 0.580 | 2,012,539 | +20,000 | 1.28% | 1,167,273 |
| 2021-09-21 | 2021-09-17 | 0.570 | 1,992,539 | -77,000 | 1.27% | 1,135,747 |
| 2021-09-20 | 2021-09-16 | 0.580 | 2,069,539 | -241,000 | 1.32% | 1,200,333 |
| 2021-09-17 | 2021-09-15 | 0.480 | 2,310,539 | +2,000 | 1.47% | 1,109,059 |
| 2021-09-15 | 2021-09-13 | 0.400 | 2,308,539 | +50,000 | 1.47% | 923,416 |
| 2021-09-10 | 2021-09-08 | 0.420 | 2,258,539 | +60,000 | 1.44% | 948,586 |
| 2021-09-08 | 2021-09-06 | 0.440 | 2,198,539 | +20,000 | 1.40% | 967,357 |
| 2021-09-07 | 2021-09-03 | 0.440 | 2,178,539 | +60,000 | 1.39% | 958,557 |
| 2021-09-06 | 2021-09-02 | 0.450 | 2,118,539 | +90,000 | 1.35% | 953,343 |
| 2021-09-02 | 2021-08-31 | 0.450 | 2,028,539 | +14,000 | 1.29% | 912,843 |
| 2021-08-30 | 2021-08-26 | 0.490 | 2,014,539 | +20,000 | 1.28% | 987,124 |
| 2021-08-26 | 2021-08-24 | 0.470 | 1,994,539 | +279,000 | 1.27% | 937,433 |
| 2021-08-25 | 2021-08-23 | 0.530 | 1,715,539 | -1,000 | 1.09% | 909,236 |
| 2021-08-23 | 2021-08-19 | 0.500 | 1,716,539 | +24,000 | 1.09% | 858,270 |
| 2021-08-19 | 2021-08-17 | 0.560 | 1,692,539 | +5,000 | 1.08% | 947,822 |
| 2021-08-17 | 2021-08-13 | 0.580 | 1,687,539 | +74,000 | 1.07% | 978,773 |
| 2021-08-16 | 2021-08-12 | 0.540 | 1,613,539 | +48,000 | 1.03% | 871,311 |
| 2021-08-12 | 2021-08-10 | 0.570 | 1,565,539 | -10,000 | 1.00% | 892,357 |
| 2021-08-11 | 2021-08-09 | 0.560 | 1,575,539 | +61,000 | 1.00% | 882,302 |
| 2021-08-10 | 2021-08-06 | 0.550 | 1,514,539 | +136,000 | 0.96% | 832,996 |
| 2021-08-09 | 2021-08-05 | 0.610 | 1,378,539 | -287,000 | 0.88% | 840,909 |
| 2021-08-06 | 2021-08-04 | 0.760 | 1,665,539 | -95,000 | 1.06% | 1,265,810 |
| 2021-08-05 | 2021-08-03 | 0.810 | 1,760,539 | -173,000 | 1.12% | 1,426,037 |
| 2021-08-04 | 2021-08-02 | 0.660 | 1,933,539 | -41,000 | 1.23% | 1,276,136 |
| 2021-08-03 | 2021-07-30 | 0.520 | 1,974,539 | +18,000 | 1.26% | 1,026,760 |
| 2021-08-02 | 2021-07-29 | 0.510 | 1,956,539 | -50,000 | 1.24% | 997,835 |
| 2021-07-30 | 2021-07-28 | 0.490 | 2,006,539 | +182,000 | 1.28% | 983,204 |
| 2021-07-29 | 2021-07-27 | 0.490 | 1,824,539 | -36,000 | 1.16% | 894,024 |
| 2021-07-28 | 2021-07-26 | 0.540 | 1,860,539 | -71,000 | 1.18% | 1,004,691 |
| 2021-07-27 | 2021-07-23 | 0.540 | 1,931,539 | +254,000 | 1.23% | 1,043,031 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,677,539 | -10,000 | 1.07% | 972,973 |
| 2021-07-23 | 2021-07-21 | 0.580 | 1,687,539 | +60,000 | 1.07% | 978,773 |
| 2021-07-22 | 2021-07-20 | 0.600 | 1,627,539 | -121,000 | 1.03% | 976,523 |
| 2021-07-21 | 2021-07-19 | 0.590 | 1,748,539 | +100,000 | 1.11% | 1,031,638 |
| 2021-07-20 | 2021-07-16 | 0.700 | 1,648,539 | +208,000 | 1.05% | 1,153,977 |
| 2021-07-19 | 2021-07-15 | 0.850 | 1,440,539 | -30,000 | 0.92% | 1,224,458 |
| 2021-07-16 | 2021-07-14 | 0.770 | 1,470,539 | +66,000 | 0.94% | 1,132,315 |
| 2021-07-15 | 2021-07-13 | 0.870 | 1,404,539 | +62,000 | 0.89% | 1,221,949 |
| 2021-07-14 | 2021-07-12 | 0.550 | 1,342,539 | +44,000 | 0.85% | 738,396 |
| 2021-07-13 | 2021-07-09 | 0.730 | 1,298,539 | +129,000 | 0.83% | 947,933 |
| 2021-07-12 | 2021-07-08 | 1.070 | 1,169,539 | +8,000 | 0.74% | 1,251,407 |
| 2021-07-09 | 2021-07-07 | 1.040 | 1,161,539 | -315,000 | 0.74% | 1,208,001 |
| 2021-07-08 | 2021-07-06 | 0.970 | 1,476,539 | -30,000 | 0.94% | 1,432,243 |
| 2021-07-07 | 2021-07-05 | 0.830 | 1,506,539 | -38,000 | 0.96% | 1,250,427 |
| 2021-07-06 | 2021-07-02 | 0.810 | 1,544,539 | +319,000 | 0.98% | 1,251,077 |
| 2021-07-02 | 2021-06-29 | 0.870 | 1,225,539 | -2,000 | 0.78% | 1,066,219 |
| 2021-06-24 | 2021-06-22 | 0.580 | 1,227,539 | +1,000 | 0.78% | 711,973 |
| 2021-06-21 | 2021-06-17 | 0.580 | 1,226,539 | -2,000 | 0.78% | 711,393 |
| 2021-06-18 | 2021-06-16 | 0.590 | 1,228,539 | +8,000 | 0.78% | 724,838 |
| 2021-06-09 | 2021-06-07 | 0.650 | 1,220,539 | -30,000 | 0.78% | 793,350 |
| 2021-06-04 | 2021-06-02 | 0.570 | 1,250,539 | +87,000 | 0.80% | 712,807 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,163,539 | -11,000 | 0.74% | 674,853 |
| 2021-06-02 | 2021-05-31 | 0.650 | 1,174,539 | -39,000 | 0.75% | 763,450 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,213,539 | +161,000 | 0.77% | 1,140,727 |
| 2021-05-28 | 2021-05-26 | 1.380 | 1,052,539 | +2,000 | 0.67% | 1,452,504 |
| 2021-05-18 | 2021-05-14 | 1.690 | 1,050,539 | +20,000 | 0.67% | 1,775,411 |
| 2021-05-07 | 2021-05-05 | 1.400 | 1,030,539 | -39,000 | 0.66% | 1,442,755 |
| 2021-05-05 | 2021-05-03 | 1.270 | 1,069,539 | -40,000 | 0.68% | 1,358,315 |
| 2021-05-04 | 2021-04-30 | 1.360 | 1,109,539 | +9,000 | 0.71% | 1,508,973 |
| 2021-04-27 | 2021-04-23 | 1.350 | 1,100,539 | -1,789,000 | 0.70% | 1,485,728 |
| 2021-04-21 | 2021-04-19 | 1.410 | 2,889,539 | -8,000 | 1.84% | 4,074,250 |
| 2021-04-12 | 2021-04-08 | 1.680 | 2,897,539 | -1,000 | 1.84% | 4,867,866 |
| 2021-04-07 | 2021-03-31 | 1.700 | 2,898,539 | -20,000 | 1.84% | 4,927,516 |
| 2021-03-11 | 2021-03-09 | 1.930 | 2,918,539 | -2,000 | 1.86% | 5,632,780 |
| 2021-03-10 | 2021-03-08 | 1.930 | 2,920,539 | -16,000 | 1.86% | 5,636,640 |
| 2021-03-05 | 2021-03-03 | 1.840 | 2,936,539 | +40,000 | 1.87% | 5,403,232 |
| 2021-03-04 | 2021-03-02 | 1.950 | 2,896,539 | -1,000 | 1.84% | 5,648,251 |
| 2021-03-03 | 2021-03-01 | 1.730 | 2,897,539 | +12,000 | 1.84% | 5,012,742 |
| 2021-03-01 | 2021-02-25 | 1.300 | 2,885,539 | +10,000 | 1.83% | 3,751,201 |
| 2021-02-26 | 2021-02-24 | 1.200 | 2,875,539 | -2,000 | 1.83% | 3,450,647 |
| 2021-02-25 | 2021-02-23 | 1.130 | 2,877,539 | +13,000 | 1.83% | 3,251,619 |
| 2021-02-24 | 2021-02-22 | 1.060 | 2,864,539 | +7,000 | 1.82% | 3,036,411 |
| 2021-02-19 | 2021-02-17 | 1.000 | 2,857,539 | +4,000 | 1.82% | 2,857,539 |
| 2021-02-18 | 2021-02-16 | 0.900 | 2,853,539 | -15,320 | 1.81% | 2,568,185 |
| 2021-02-10 | 2021-02-08 | 0.580 | 2,868,859 | -6,000 | 1.82% | 1,663,938 |
| 2021-02-03 | 2021-02-01 | 0.510 | 2,874,859 | +88,000 | 1.83% | 1,466,178 |
| 2021-02-02 | 2021-01-29 | 0.590 | 2,786,859 | +12,000 | 1.77% | 1,644,247 |
| 2021-01-26 | 2021-01-22 | 0.700 | 2,774,859 | -10,000 | 1.76% | 1,942,401 |
| 2021-01-20 | 2021-01-18 | 0.630 | 2,784,859 | +29,000 | 1.77% | 1,754,461 |
| 2021-01-18 | 2021-01-14 | 0.620 | 2,755,859 | +69,000 | 1.75% | 1,708,633 |
| 2021-01-12 | 2021-01-08 | 0.610 | 2,686,859 | -4,000 | 1.71% | 1,638,984 |
| 2021-01-11 | 2021-01-07 | 0.640 | 2,690,859 | -9,000 | 1.71% | 1,722,150 |
| 2021-01-08 | 2021-01-06 | 0.880 | 2,699,859 | -20,000 | 1.72% | 2,375,876 |
| 2021-01-07 | 2021-01-05 | 0.380 | 2,719,859 | -3,000 | 1.73% | 1,033,546 |
| 2020-12-16 | 2020-12-14 | 0.300 | 2,722,859 | +4,000 | 1.73% | 816,858 |
| 2020-12-09 | 2020-12-07 | 0.320 | 2,718,859 | +2,000 | 1.73% | 870,035 |
| 2020-11-25 | 2020-11-23 | 0.340 | 2,716,859 | +2,000 | 1.73% | 923,732 |
| 2020-11-05 | 2020-11-03 | 0.290 | 2,714,859 | -44,000 | 1.73% | 787,309 |
| 2020-11-04 | 2020-11-02 | 0.330 | 2,758,859 | +44,000 | 1.75% | 910,423 |
| 2020-10-20 | 2020-10-16 | 0.340 | 2,714,859 | -2,000 | 1.73% | 923,052 |
| 2020-08-28 | 2020-08-26 | 0.330 | 2,716,859 | -9,000 | 1.73% | 896,563 |
| 2020-08-27 | 2020-08-25 | 0.380 | 2,725,859 | -32,000 | 1.73% | 1,035,826 |
| 2020-08-24 | 2020-08-20 | 0.340 | 2,757,859 | -20,000 | 1.75% | 937,672 |
| 2020-07-30 | 2020-07-28 | 0.280 | 2,777,859 | +5,000 | 1.77% | 777,801 |
| 2020-07-23 | 2020-07-21 | 0.390 | 2,772,859 | +30,000 | 1.76% | 1,081,415 |
| 2020-07-08 | 2020-07-06 | 0.280 | 2,742,859 | +2,000 | 1.74% | 768,001 |
| 2020-07-06 | 2020-07-02 | 0.270 | 2,740,859 | +2,000 | 1.74% | 740,032 |
| 2020-06-24 | 2020-06-22 | 0.380 | 2,738,859 | +5,000 | 1.74% | 1,040,766 |
| 2020-06-22 | 2020-06-18 | 0.320 | 2,733,859 | +6,000 | 1.74% | 874,835 |
| 2020-06-03 | 2020-06-01 | 0.240 | 2,727,859 | +6,000 | 1.73% | 654,686 |
| 2020-05-27 | 2020-05-25 | 0.260 | 2,721,859 | -3,000 | 1.73% | 707,683 |
| 2020-05-12 | 2020-05-08 | 0.280 | 2,724,859 | +1,500 | 1.73% | 762,961 |
| 2020-04-28 | 2020-04-24 | 0.300 | 2,723,359 | +1,000 | 1.73% | 817,008 |
| 2020-04-21 | 2020-04-17 | 0.350 | 2,722,359 | +1,000 | 1.73% | 952,826 |
| 2020-04-20 | 2020-04-16 | 0.340 | 2,721,359 | +1,000 | 1.73% | 925,262 |
| 2020-04-17 | 2020-04-15 | 0.340 | 2,720,359 | +30,000 | 1.73% | 924,922 |
| 2020-04-15 | 2020-04-09 | 0.340 | 2,690,359 | +17,000 | 1.71% | 914,722 |
| 2020-04-14 | 2020-04-08 | 0.310 | 2,673,359 | +7,000 | 1.70% | 828,741 |
| 2020-03-30 | 2020-03-26 | 0.360 | 2,666,359 | -40,000 | 1.70% | 959,889 |
| 2020-03-24 | 2020-03-20 | 0.310 | 2,706,359 | +55,000 | 1.72% | 838,971 |
| 2020-03-17 | 2020-03-13 | 0.320 | 2,651,359 | -16,000 | 1.69% | 848,435 |
| 2020-03-12 | 2020-03-10 | 0.390 | 2,667,359 | -4,000 | 1.70% | 1,040,270 |
| 2020-03-10 | 2020-03-06 | 0.390 | 2,671,359 | -6,000 | 1.70% | 1,041,830 |
| 2020-02-25 | 2020-02-21 | 0.530 | 2,677,359 | +19,000 | 1.70% | 1,419,000 |
| 2020-02-24 | 2020-02-20 | 0.420 | 2,658,359 | -15,000 | 1.69% | 1,116,511 |
| 2020-02-20 | 2020-02-18 | 0.320 | 2,673,359 | +15,000 | 1.70% | 855,475 |
| 2020-02-07 | 2020-02-05 | 0.340 | 2,658,359 | +20,000 | 1.69% | 903,842 |
| 2020-01-20 | 2020-01-16 | 0.440 | 2,638,359 | -1,000 | 1.68% | 1,160,878 |
| 2020-01-03 | 2019-12-31 | 0.540 | 2,639,359 | -693,000 | 1.68% | 1,425,254 |
| 2019-12-20 | 2019-12-18 | 0.570 | 3,332,359 | -800,000 | 2.12% | 1,899,445 |
| 2019-12-10 | 2019-12-06 | 0.550 | 4,132,359 | +4,000 | 2.63% | 2,272,797 |
| 2019-11-28 | 2019-11-26 | 0.590 | 4,128,359 | +10,000 | 2.63% | 2,435,732 |
| 2019-10-30 | 2019-10-28 | 0.770 | 4,118,359 | -57,000 | 2.62% | 3,171,136 |
| 2019-10-17 | 2019-10-15 | 0.790 | 4,175,359 | +7,000 | 2.66% | 3,298,534 |
| 2019-10-16 | 2019-10-14 | 0.780 | 4,168,359 | +50,000 | 2.65% | 3,251,320 |
| 2019-10-02 | 2019-09-27 | 0.790 | 4,118,359 | -40,000 | 2.62% | 3,253,504 |
| 2019-09-24 | 2019-09-20 | 0.900 | 4,158,359 | +6,000 | 2.64% | 3,742,523 |
| 2019-09-20 | 2019-09-18 | 0.910 | 4,152,359 | +1,000 | 2.64% | 3,778,647 |
| 2019-09-18 | 2019-09-16 | 0.930 | 4,151,359 | -1,000 | 2.64% | 3,860,764 |
| 2019-09-17 | 2019-09-13 | 1.020 | 4,152,359 | +1,000 | 2.64% | 4,235,406 |
| 2019-09-16 | 2019-09-12 | 0.900 | 4,151,359 | -56,000 | 2.64% | 3,736,223 |
| 2019-09-13 | 2019-09-11 | 1.420 | 4,207,359 | -11,000 | 2.68% | 5,974,450 |
| 2019-09-12 | 2019-09-10 | 1.100 | 4,218,359 | -32,000 | 2.68% | 4,640,195 |
| 2019-09-10 | 2019-09-06 | 0.740 | 4,250,359 | -13,000 | 2.70% | 3,145,266 |
| 2019-09-06 | 2019-09-04 | 0.720 | 4,263,359 | +41,000 | 2.71% | 3,069,618 |
| 2019-09-04 | 2019-09-02 | 0.800 | 4,222,359 | +10,000 | 2.69% | 3,377,887 |
| 2019-08-30 | 2019-08-28 | 0.910 | 4,212,359 | +79,000 | 2.68% | 3,833,247 |
| 2019-08-29 | 2019-08-27 | 1.050 | 4,133,359 | -19,000 | 2.63% | 4,340,027 |
| 2019-08-28 | 2019-08-26 | 1.150 | 4,152,359 | +171,000 | 2.64% | 4,775,213 |
| 2019-08-27 | 2019-08-23 | 0.840 | 3,981,359 | +130,000 | 2.53% | 3,344,342 |
| 2019-08-26 | 2019-08-22 | 0.900 | 3,851,359 | +1,000 | 2.45% | 3,466,223 |
| 2019-08-23 | 2019-08-21 | 0.990 | 3,850,359 | -485,000 | 2.45% | 3,811,855 |
| 2019-08-22 | 2019-08-20 | 1.950 | 4,335,359 | +1,700,000 | 2.76% | 8,453,950 |
| 2019-08-21 | 2019-08-19 | 1.880 | 2,635,359 | -99,000 | 1.68% | 4,954,475 |
| 2019-08-20 | 2019-08-16 | 1.250 | 2,734,359 | -4,000 | 1.74% | 3,417,949 |
| 2019-08-15 | 2019-08-13 | 0.800 | 2,738,359 | +4,000 | 1.74% | 2,190,687 |
| 2019-08-13 | 2019-08-09 | 0.900 | 2,734,359 | -48,000 | 1.74% | 2,460,923 |
| 2019-08-12 | 2019-08-08 | 0.820 | 2,782,359 | +26,000 | 1.77% | 2,281,534 |
| 2019-08-09 | 2019-08-07 | 0.800 | 2,756,359 | +8,000 | 1.75% | 2,205,087 |
| 2019-08-08 | 2019-08-06 | 1.050 | 2,748,359 | +12,000 | 1.75% | 2,885,777 |
| 2019-08-07 | 2019-08-05 | 1.060 | 2,736,359 | -21,000 | 1.74% | 2,900,541 |
| 2019-07-30 | 2019-07-26 | 0.320 | 2,757,359 | -19,000 | 1.75% | 882,355 |
| 2019-07-26 | 2019-07-24 | 0.280 | 2,776,359 | +9,000 | 1.77% | 777,381 |
| 2019-07-24 | 2019-07-22 | 0.280 | 2,767,359 | +2,000 | 1.76% | 774,861 |
| 2019-07-19 | 2019-07-17 | 0.290 | 2,765,359 | +8,000 | 1.76% | 801,954 |
| 2019-06-26 | 2019-06-24 | 0.350 | 2,757,359 | -9,000 | 1.75% | 965,076 |
| 2019-06-18 | 2019-06-14 | 0.450 | 2,766,359 | -8,000 | 1.76% | 1,244,862 |
| 2019-06-17 | 2019-06-13 | 0.430 | 2,774,359 | +8,000 | 1.76% | 1,192,974 |
| 2019-06-12 | 2019-06-10 | 0.520 | 2,766,359 | +10,000 | 1.76% | 1,438,507 |
| 2018-12-06 | 2018-12-04 | 0.700 | 2,756,359 | +6,000 | 1.75% | 1,929,451 |
| 2018-09-28 | 2018-09-26 | 0.720 | 2,750,359 | -2,000 | 1.75% | 1,980,258 |
| 2018-08-20 | 2018-08-16 | 0.850 | 2,752,359 | +23,000 | 1.75% | 2,339,505 |
| 2018-08-13 | 2018-08-09 | 1.000 | 2,729,359 | -5,000 | 1.74% | 2,729,359 |
| 2018-08-10 | 2018-08-08 | 0.820 | 2,734,359 | +5,000 | 1.74% | 2,242,174 |
| 2018-08-09 | 2018-08-07 | 0.850 | 2,729,359 | +126,000 | 1.74% | 2,319,955 |
| 2018-08-07 | 2018-08-03 | 1.000 | 2,603,359 | +77,000 | 1.66% | 2,603,359 |
| 2018-08-06 | 2018-08-02 | 1.020 | 2,526,359 | +19,000 | 1.61% | 2,576,886 |
| 2018-08-01 | 2018-07-30 | 1.010 | 2,507,359 | +22,000 | 1.59% | 2,532,433 |
| 2018-07-27 | 2018-07-25 | 1.000 | 2,485,359 | +24,000 | 1.58% | 2,485,359 |
| 2018-07-26 | 2018-07-24 | 1.000 | 2,461,359 | +28,000 | 1.57% | 2,461,359 |
| 2018-07-20 | 2018-07-18 | 1.030 | 2,433,359 | +18,000 | 1.55% | 2,506,360 |
| 2018-07-17 | 2018-07-13 | 1.000 | 2,415,359 | +7,000 | 1.54% | 2,415,359 |
| 2018-07-13 | 2018-07-11 | 1.040 | 2,408,359 | +10,000 | 1.53% | 2,504,693 |
| 2018-07-11 | 2018-07-09 | 1.010 | 2,398,359 | +60,000 | 1.53% | 2,422,343 |
| 2018-07-10 | 2018-07-06 | 1.030 | 2,338,359 | +334,000 | 1.49% | 2,408,510 |
| 2018-07-04 | 2018-06-29 | 1.080 | 2,004,359 | +8,000 | 1.27% | 2,164,708 |
| 2018-06-29 | 2018-06-27 | 0.990 | 1,996,359 | +67,000 | 1.27% | 1,976,395 |
| 2018-06-27 | 2018-06-25 | 1.050 | 1,929,359 | +4,000 | 1.23% | 2,025,827 |
| 2018-06-22 | 2018-06-20 | 1.030 | 1,925,359 | +6,000 | 1.22% | 1,983,120 |
| 2018-06-21 | 2018-06-19 | 1.040 | 1,919,359 | +108,000 | 1.22% | 1,996,133 |
| 2018-04-18 | 2018-04-16 | 1.190 | 1,811,359 | -2,000 | 1.15% | 2,155,517 |
| 2017-12-12 | 2017-12-08 | 1.380 | 1,813,359 | -3,000 | 1.15% | 2,502,435 |
| 2017-11-29 | 2017-11-27 | 1.380 | 1,816,359 | +10,000 | 1.16% | 2,506,575 |
| 2017-11-21 | 2017-11-17 | 1.500 | 1,806,359 | -10,000 | 1.15% | 2,709,538 |
| 2017-11-13 | 2017-11-09 | 1.260 | 1,816,359 | -6,000 | 1.16% | 2,288,612 |
| 2017-11-01 | 2017-10-30 | 1.220 | 1,822,359 | -3,000 | 1.16% | 2,223,278 |
| 2017-10-25 | 2017-10-23 | 1.300 | 1,825,359 | +10,000 | 1.16% | 2,372,967 |
| 2017-10-04 | 2017-09-29 | 1.250 | 1,815,359 | -3,000 | 1.15% | 2,269,199 |
| 2017-06-30 | 2017-06-28 | 1.420 | 1,818,359 | -1,500 | 1.16% | 2,582,070 |
| 2017-06-21 | 2017-06-19 | 1.500 | 1,819,859 | +50,000 | 1.38% | 2,729,788 |
| 2017-06-16 | 2017-06-14 | 1.430 | 1,769,859 | +40,000 | 1.34% | 2,530,898 |
| 2017-06-15 | 2017-06-13 | 1.460 | 1,729,859 | +5,000 | 1.31% | 2,525,594 |
| 2017-06-14 | 2017-06-12 | 1.450 | 1,724,859 | +45,000 | 1.31% | 2,501,046 |
| 2017-05-16 | 2017-05-12 | 1.700 | 1,679,859 | +1,000 | 1.27% | 2,855,760 |
| 2017-03-14 | 2017-03-10 | 2.120 | 1,678,859 | -3,000 | 1.30% | 3,559,181 |
| 2017-03-08 | 2017-03-06 | 2.130 | 1,681,859 | -9,000 | 1.31% | 3,582,360 |
| 2017-03-07 | 2017-03-03 | 2.060 | 1,690,859 | +9,000 | 1.31% | 3,483,170 |
| 2017-03-02 | 2017-02-28 | 2.230 | 1,681,859 | +3,000 | 1.31% | 3,750,546 |
| 2017-02-07 | 2017-02-03 | 2.350 | 1,678,859 | -200 | 1.30% | 3,945,319 |
| 2017-01-03 | 2016-12-29 | 2.400 | 1,679,059 | +6,000 | 1.30% | 4,029,742 |
| 2016-12-07 | 2016-12-05 | 2.900 | 1,673,059 | -15,000 | 1.31% | 4,851,871 |
| 2016-12-06 | 2016-12-02 | 2.900 | 1,688,059 | -1,000 | 1.33% | 4,895,371 |
| 2016-12-05 | 2016-12-01 | 2.950 | 1,689,059 | -5,000 | 1.33% | 4,982,724 |
| 2016-12-02 | 2016-11-30 | 2.900 | 1,694,059 | +5,000 | 1.33% | 4,912,771 |
| 2016-12-01 | 2016-11-29 | 2.950 | 1,689,059 | +3,000 | 1.33% | 4,982,724 |
| 2016-11-15 | 2016-11-11 | 3.000 | 1,686,059 | +15,000 | 1.32% | 5,058,177 |
| 2016-10-13 | 2016-10-11 | 2.850 | 1,671,059 | -10,000 | 1.31% | 4,762,518 |
| 2016-09-26 | 2016-09-22 | 2.500 | 1,681,059 | -2,000 | 1.32% | 4,202,648 |
| 2016-09-23 | 2016-09-21 | 2.750 | 1,683,059 | +2,000 | 1.32% | 4,628,412 |
| 2016-09-21 | 2016-09-19 | 2.340 | 1,681,059 | +12,000 | 1.32% | 3,933,678 |
| 2016-09-20 | 2016-09-15 | 2.320 | 1,669,059 | +14,000 | 1.31% | 3,872,217 |
| 2016-09-19 | 2016-09-14 | 2.390 | 1,655,059 | +8,000 | 1.30% | 3,955,591 |
| 2016-09-15 | 2016-09-13 | 2.440 | 1,647,059 | +18,000 | 1.29% | 4,018,824 |
| 2016-09-14 | 2016-09-12 | 2.410 | 1,629,059 | +8,000 | 1.28% | 3,926,032 |
| 2016-09-13 | 2016-09-09 | 2.400 | 1,621,059 | +21,000 | 1.27% | 3,890,542 |
| 2016-09-12 | 2016-09-08 | 2.400 | 1,600,059 | +5,000 | 1.26% | 3,840,142 |
| 2016-09-09 | 2016-09-07 | 2.400 | 1,595,059 | +28,000 | 1.25% | 3,828,142 |
| 2016-09-08 | 2016-09-06 | 2.490 | 1,567,059 | +37,000 | 1.23% | 3,901,977 |
| 2016-09-07 | 2016-09-05 | 2.370 | 1,530,059 | +35,000 | 1.20% | 3,626,240 |
| 2016-09-02 | 2016-08-31 | 2.430 | 1,495,059 | +19,000 | 1.17% | 3,632,993 |
| 2016-08-31 | 2016-08-29 | 2.500 | 1,476,059 | +3,000 | 1.16% | 3,690,148 |
| 2016-08-26 | 2016-08-24 | 2.550 | 1,473,059 | +200 | 1.16% | 3,756,300 |
| 2016-08-24 | 2016-08-22 | 2.600 | 1,472,859 | +15,000 | 1.16% | 3,829,433 |
| 2016-08-12 | 2016-08-10 | 2.700 | 1,457,859 | -6,000 | 1.14% | 3,936,219 |
| 2016-08-11 | 2016-08-09 | 2.750 | 1,463,859 | +10,000 | 1.15% | 4,025,612 |
| 2016-07-25 | 2016-07-21 | 2.900 | 1,453,859 | -1,000 | 1.14% | 4,216,191 |
| 2016-07-08 | 2016-07-06 | 3.050 | 1,454,859 | -3,000 | 1.14% | 4,437,320 |
| 2016-07-07 | 2016-07-05 | 2.900 | 1,457,859 | +3,000 | 1.14% | 4,227,791 |
| 2016-07-05 | 2016-06-30 | 3.100 | 1,454,859 | -2,000 | 1.14% | 4,510,063 |
| 2016-07-04 | 2016-06-29 | 3.200 | 1,456,859 | -1,000 | 1.14% | 4,661,949 |
| 2016-06-28 | 2016-06-24 | 2.950 | 1,457,859 | +14,000 | 1.14% | 4,300,684 |
| 2016-06-27 | 2016-06-23 | 3.450 | 1,443,859 | -35,000 | 1.13% | 4,981,314 |
| 2016-06-24 | 2016-06-22 | 3.100 | 1,478,859 | +1,000 | 1.16% | 4,584,463 |
| 2016-06-23 | 2016-06-21 | 2.370 | 1,477,859 | +4,000 | 1.16% | 3,502,526 |
| 2016-06-22 | 2016-06-20 | 2.300 | 1,473,859 | +22,000 | 1.16% | 3,389,876 |
| 2016-06-20 | 2016-06-16 | 2.400 | 1,451,859 | +24,000 | 1.14% | 3,484,462 |
| 2016-06-16 | 2016-06-14 | 2.700 | 1,427,859 | +4,500 | 1.12% | 3,855,219 |
| 2016-06-14 | 2016-06-10 | 2.650 | 1,423,359 | +12,000 | 1.12% | 3,771,901 |
| 2016-06-13 | 2016-06-08 | 2.950 | 1,411,359 | +23,000 | 1.11% | 4,163,509 |
| 2016-06-10 | 2016-06-07 | 3.000 | 1,388,359 | +3,000 | 1.09% | 4,165,077 |
| 2016-06-02 | 2016-05-31 | 3.150 | 1,385,359 | +37,000 | 1.09% | 4,363,881 |
| 2016-06-01 | 2016-05-30 | 3.150 | 1,348,359 | +35,000 | 1.06% | 4,247,331 |
| 2016-05-26 | 2016-05-24 | 3.300 | 1,313,359 | +20,000 | 1.03% | 4,334,085 |
| 2016-05-23 | 2016-05-19 | 3.500 | 1,293,359 | +21,000 | 1.02% | 4,526,756 |
| 2016-05-10 | 2016-05-06 | 3.600 | 1,272,359 | -4,000 | 1.00% | 4,580,492 |
| 2016-05-09 | 2016-05-05 | 3.650 | 1,276,359 | -6,000 | 1.00% | 4,658,710 |
| 2016-05-06 | 2016-05-04 | 3.850 | 1,282,359 | +1,000 | 1.01% | 4,937,082 |
| 2016-05-03 | 2016-04-28 | 3.900 | 1,281,359 | -50,000 | 1.01% | 4,997,300 |
| 2016-04-29 | 2016-04-27 | 3.800 | 1,331,359 | -10,000 | 1.05% | 5,059,164 |
| 2016-04-28 | 2016-04-26 | 3.500 | 1,341,359 | +235,000 | 1.05% | 4,694,756 |
| 2016-04-27 | 2016-04-25 | 3.200 | 1,106,359 | -18,000 | 0.87% | 3,540,349 |
| 2016-04-25 | 2016-04-21 | 3.150 | 1,124,359 | +18,000 | 0.88% | 3,541,731 |
| 2016-04-22 | 2016-04-20 | 3.100 | 1,106,359 | +15,000 | 0.87% | 3,429,713 |
| 2016-04-19 | 2016-04-15 | 3.300 | 1,091,359 | +10,000 | 0.86% | 3,601,485 |
| 2016-04-18 | 2016-04-14 | 3.250 | 1,081,359 | +31,000 | 0.85% | 3,514,417 |
| 2016-04-15 | 2016-04-13 | 3.600 | 1,050,359 | -48,000 | 0.82% | 3,781,292 |
| 2016-04-14 | 2016-04-12 | 3.500 | 1,098,359 | -34,000 | 0.86% | 3,844,256 |
| 2016-04-13 | 2016-04-11 | 3.450 | 1,132,359 | -32,000 | 0.89% | 3,906,639 |
| 2016-04-12 | 2016-04-08 | 2.750 | 1,164,359 | +17,000 | 0.91% | 3,201,987 |
| 2016-04-11 | 2016-04-07 | 2.550 | 1,147,359 | +40,000 | 0.90% | 2,925,765 |
| 2016-04-07 | 2016-04-05 | 2.600 | 1,107,359 | +5,000 | 0.87% | 2,879,133 |
| 2016-04-05 | 2016-03-31 | 2.500 | 1,102,359 | -25,000 | 0.87% | 2,755,898 |
| 2016-04-01 | 2016-03-30 | 2.250 | 1,127,359 | +15,000 | 0.89% | 2,536,558 |
| 2016-03-31 | 2016-03-29 | 2.550 | 1,112,359 | +7,000 | 0.87% | 2,836,515 |
| 2016-03-30 | 2016-03-24 | 3.100 | 1,105,359 | +43,000 | 0.87% | 3,426,613 |
| 2016-03-29 | 2016-03-23 | 3.800 | 1,062,359 | -1,000 | 0.83% | 4,036,964 |
| 2016-03-24 | 2016-03-22 | 3.250 | 1,063,359 | +59,500 | 0.83% | 3,455,917 |
| 2016-03-23 | 2016-03-21 | 2.700 | 1,003,859 | +41,000 | 0.79% | 2,710,419 |
| 2016-03-22 | 2016-03-18 | 2.250 | 962,859 | +6,000 | 0.76% | 2,166,433 |
| 2016-03-21 | 2016-03-17 | 1.950 | 956,859 | -10,000 | 0.75% | 1,865,875 |
| 2016-03-11 | 2016-03-09 | 1.750 | 966,859 | -3,000 | 0.76% | 1,692,003 |
| 2016-03-09 | 2016-03-07 | 1.610 | 969,859 | -58,000 | 0.76% | 1,561,473 |
| 2016-03-04 | 2016-03-02 | 1.450 | 1,027,859 | -2,000 | 0.81% | 1,490,396 |
| 2016-03-02 | 2016-02-29 | 1.580 | 1,029,859 | -2,000 | 0.81% | 1,627,177 |
| 2016-03-01 | 2016-02-26 | 1.520 | 1,031,859 | +5,000 | 0.81% | 1,568,426 |
| 2016-02-29 | 2016-02-25 | 1.440 | 1,026,859 | +55,000 | 0.81% | 1,478,677 |
| 2016-01-11 | 2016-01-07 | 1.750 | 971,859 | -3,000 | 0.76% | 1,700,753 |
| 2015-12-18 | 2015-12-16 | 1.720 | 974,859 | +45,000 | 0.77% | 1,676,757 |
| 2015-12-14 | 2015-12-10 | 1.720 | 929,859 | +20,000 | 0.73% | 1,599,357 |
| 2015-12-08 | 2015-12-04 | 1.710 | 909,859 | +10,000 | 0.71% | 1,555,859 |
| 2015-12-04 | 2015-12-02 | 1.740 | 899,859 | +23,000 | 0.71% | 1,565,755 |
| 2015-12-02 | 2015-11-30 | 1.740 | 876,859 | +34,000 | 0.69% | 1,525,735 |
| 2015-12-01 | 2015-11-27 | 1.740 | 842,859 | +35,000 | 0.66% | 1,466,575 |
| 2015-11-30 | 2015-11-26 | 1.790 | 807,859 | +30,000 | 0.63% | 1,446,068 |
| 2015-11-27 | 2015-11-25 | 1.730 | 777,859 | +1,000 | 0.61% | 1,345,696 |
| 2015-11-23 | 2015-11-19 | 1.800 | 776,859 | +90,001 | 0.61% | 1,398,346 |
| 2015-11-20 | 2015-11-18 | 1.800 | 686,858 | +30,000 | 0.54% | 1,236,344 |
| 2015-11-18 | 2015-11-16 | 1.860 | 656,858 | -5,000 | 0.52% | 1,221,756 |
| 2015-11-16 | 2015-11-12 | 1.890 | 661,858 | +9,000 | 0.52% | 1,250,912 |
| 2015-11-13 | 2015-11-11 | 1.750 | 652,858 | +38,000 | 0.51% | 1,142,502 |
| 2015-11-12 | 2015-11-10 | 1.700 | 614,858 | +26,000 | 0.48% | 1,045,259 |
| 2015-11-11 | 2015-11-09 | 1.710 | 588,858 | +38,000 | 0.46% | 1,006,947 |
| 2015-11-10 | 2015-11-06 | 1.680 | 550,858 | -14,000 | 0.43% | 925,441 |
| 2015-11-09 | 2015-11-05 | 1.740 | 564,858 | +31,000 | 0.44% | 982,853 |
| 2015-11-06 | 2015-11-04 | 1.740 | 533,858 | +2,000 | 0.42% | 928,913 |
| 2015-11-05 | 2015-11-03 | 1.720 | 531,858 | +40,000 | 0.42% | 914,796 |
| 2015-11-03 | 2015-10-30 | 1.680 | 491,858 | +44,000 | 0.39% | 826,321 |
| 2015-10-30 | 2015-10-28 | 1.760 | 447,858 | +46,000 | 0.35% | 788,230 |
| 2015-10-29 | 2015-10-27 | 1.870 | 401,858 | -1,000 | 0.32% | 751,474 |
| 2015-10-28 | 2015-10-26 | 1.760 | 402,858 | +15,000 | 0.32% | 709,030 |
| 2015-10-27 | 2015-10-23 | 1.750 | 387,858 | +19,000 | 0.30% | 678,752 |
| 2015-10-26 | 2015-10-22 | 1.710 | 368,858 | +29,000 | 0.29% | 630,747 |
| 2015-10-15 | 2015-10-13 | 1.860 | 339,858 | -7,000 | 0.27% | 632,136 |
| 2015-10-14 | 2015-10-12 | 1.830 | 346,858 | -22,000 | 0.27% | 634,750 |
| 2015-10-07 | 2015-10-05 | 1.650 | 368,858 | -60,000 | 0.29% | 608,616 |
| 2015-09-15 | 2015-09-11 | 1.590 | 428,858 | +6,000 | 0.40% | 681,884 |
| 2015-09-09 | 2015-09-07 | 1.590 | 422,858 | +22,000 | 0.40% | 672,344 |
| 2015-09-01 | 2015-08-28 | 1.690 | 400,858 | +5,000 | 0.38% | 677,450 |
| 2015-08-31 | 2015-08-27 | 1.730 | 395,858 | +59,000 | 0.37% | 684,834 |
| 2015-08-27 | 2015-08-25 | 1.350 | 336,858 | +2,000 | 0.32% | 454,758 |
| 2015-08-25 | 2015-08-21 | 1.850 | 334,858 | -40,000 | 0.32% | 619,487 |
| 2015-08-24 | 2015-08-20 | 1.920 | 374,858 | +4,000 | 0.35% | 719,727 |
| 2015-08-14 | 2015-08-12 | 2.110 | 370,858 | -5,000 | 0.35% | 782,510 |
| 2015-07-17 | 2015-07-15 | 2.220 | 375,858 | +10,000 | 0.35% | 834,405 |
| 2015-07-16 | 2015-07-14 | 2.220 | 365,858 | -6,000 | 0.34% | 812,205 |
| 2015-07-15 | 2015-07-13 | 2.200 | 371,858 | +28,000 | 0.35% | 818,088 |
| 2015-07-14 | 2015-07-10 | 2.220 | 343,858 | -1,000 | 0.32% | 763,365 |
| 2015-07-13 | 2015-07-09 | 2.120 | 344,858 | -15,000 | 0.32% | 731,099 |
| 2015-07-10 | 2015-07-08 | 1.650 | 359,858 | -32,000 | 0.34% | 593,766 |
| 2015-07-09 | 2015-07-07 | 2.000 | 391,858 | -2,000 | 0.37% | 783,716 |
| 2015-07-08 | 2015-07-06 | 2.150 | 393,858 | -14,000 | 0.37% | 846,795 |
| 2015-07-07 | 2015-07-03 | 2.450 | 407,858 | -21,000 | 0.38% | 999,252 |
| 2015-07-06 | 2015-07-02 | 2.800 | 428,858 | +52,000 | 0.40% | 1,200,802 |
| 2015-07-03 | 2015-06-30 | 2.900 | 376,858 | +5,000 | 0.36% | 1,092,888 |
| 2015-07-02 | 2015-06-29 | 2.900 | 371,858 | -14,000 | 0.35% | 1,078,388 |
| 2015-06-30 | 2015-06-26 | 3.150 | 385,858 | -14,000 | 0.36% | 1,215,453 |
| 2015-06-26 | 2015-06-24 | 3.250 | 399,858 | -32,000 | 0.38% | 1,299,538 |
| 2015-06-25 | 2015-06-23 | 3.100 | 431,858 | +5,000 | 0.41% | 1,338,760 |
| 2015-06-24 | 2015-06-22 | 3.150 | 426,858 | +21,000 | 0.40% | 1,344,603 |
| 2015-06-23 | 2015-06-19 | 3.300 | 405,858 | -15,000 | 0.38% | 1,339,331 |
| 2015-06-22 | 2015-06-18 | 3.400 | 420,858 | -2,000 | 0.40% | 1,430,917 |
| 2015-06-19 | 2015-06-17 | 3.450 | 422,858 | -3,000 | 0.40% | 1,458,860 |
| 2015-06-18 | 2015-06-16 | 3.400 | 425,858 | -39,000 | 0.40% | 1,447,917 |
| 2015-06-17 | 2015-06-15 | 3.350 | 464,858 | -12,000 | 0.44% | 1,557,274 |
| 2015-06-16 | 2015-06-12 | 3.250 | 476,858 | -7,000 | 0.45% | 1,549,788 |
| 2015-06-15 | 2015-06-11 | 3.150 | 483,858 | +2,000 | 0.46% | 1,524,153 |
| 2015-06-12 | 2015-06-10 | 3.100 | 481,858 | -48,000 | 0.45% | 1,493,760 |
| 2015-06-11 | 2015-06-09 | 3.200 | 529,858 | -5,000 | 0.50% | 1,695,546 |
| 2015-06-10 | 2015-06-08 | 3.550 | 534,858 | +19,500 | 0.50% | 1,898,746 |
| 2015-06-09 | 2015-06-05 | 3.750 | 515,358 | -57,000 | 0.49% | 1,932,592 |
| 2015-06-08 | 2015-06-04 | 3.500 | 572,358 | -3,000 | 0.54% | 2,003,253 |
| 2015-06-05 | 2015-06-03 | 3.600 | 575,358 | +164,000 | 0.54% | 2,071,289 |
| 2015-06-04 | 2015-06-02 | 4.000 | 411,358 | +67,000 | 0.58% | 1,645,432 |
| 2015-06-03 | 2015-06-01 | 3.650 | 344,358 | -5,000 | 0.49% | 1,256,907 |
| 2015-06-02 | 2015-05-29 | 3.300 | 349,358 | -53,000 | 0.49% | 1,152,881 |
| 2015-06-01 | 2015-05-28 | 3.400 | 402,358 | +6,000 | 0.57% | 1,368,017 |
| 2015-05-29 | 2015-05-27 | 3.300 | 396,358 | +11,000 | 0.56% | 1,307,981 |
| 2015-05-28 | 2015-05-26 | 3.150 | 385,358 | +8,000 | 0.54% | 1,213,878 |
| 2015-05-27 | 2015-05-22 | 3.100 | 377,358 | +14,000 | 0.53% | 1,169,810 |
| 2015-05-26 | 2015-05-21 | 3.200 | 363,358 | +19,000 | 0.51% | 1,162,746 |
| 2015-05-22 | 2015-05-20 | 3.350 | 344,358 | -142,000 | 0.49% | 1,153,599 |
| 2015-05-21 | 2015-05-19 | 2.850 | 486,358 | +134,000 | 0.69% | 1,386,120 |
| 2015-05-19 | 2015-05-15 | 3.000 | 352,358 | +16,000 | 0.50% | 1,057,074 |
| 2015-05-18 | 2015-05-14 | 3.050 | 336,358 | -5,000 | 0.48% | 1,025,892 |
| 2015-05-15 | 2015-05-13 | 3.000 | 341,358 | +10,000 | 0.48% | 1,024,074 |
| 2015-05-12 | 2015-05-08 | 3.200 | 331,358 | -5,000 | 0.47% | 1,060,346 |
| 2015-05-11 | 2015-05-07 | 3.200 | 336,358 | +10,000 | 0.48% | 1,076,346 |
| 2015-05-08 | 2015-05-06 | 3.500 | 326,358 | +23,000 | 0.46% | 1,142,253 |
| 2015-05-07 | 2015-05-05 | 3.600 | 303,358 | -10,000 | 0.43% | 1,092,089 |
| 2015-05-06 | 2015-05-04 | 3.700 | 313,358 | -9,000 | 0.44% | 1,159,425 |
| 2015-05-05 | 2015-04-30 | 3.500 | 322,358 | -3,000 | 0.46% | 1,128,253 |
| 2015-05-04 | 2015-04-29 | 3.800 | 325,358 | -9,000 | 0.46% | 1,236,360 |
| 2015-04-30 | 2015-04-28 | 3.350 | 334,358 | -25,000 | 0.47% | 1,120,099 |
| 2015-04-29 | 2015-04-27 | 2.850 | 359,358 | -8,000 | 0.51% | 1,024,170 |
| 2015-04-28 | 2015-04-24 | 2.850 | 367,358 | -30,000 | 0.52% | 1,046,970 |
| 2015-04-27 | 2015-04-23 | 2.850 | 397,358 | +35,000 | 0.56% | 1,132,470 |
| 2015-04-23 | 2015-04-21 | 2.700 | 362,358 | +7,000 | 0.51% | 978,367 |
| 2015-04-21 | 2015-04-17 | 2.710 | 355,358 | -17,000 | 0.50% | 963,020 |
| 2015-04-20 | 2015-04-16 | 3.021 | 372,358 | -37,712 | 0.53% | 1,124,887 |
| 2015-04-17 | 2015-04-15 | 3.243 | 410,070 | +25,885 | 0.51% | 1,329,904 |
| 2015-04-16 | 2015-04-14 | 2.888 | 384,185 | -52,896 | 0.48% | 1,109,413 |
| 2015-04-15 | 2015-04-13 | 2.266 | 437,081 | -2,251 | 0.55% | 990,311 |
| 2015-04-14 | 2015-04-10 | 2.115 | 439,332 | -7,879 | 0.55% | 929,050 |
| 2015-04-08 | 2015-04-01 | 2.177 | 447,211 | -3,376 | 0.56% | 973,527 |
| 2015-03-26 | 2015-03-24 | 2.079 | 450,587 | +10,129 | 0.57% | 936,837 |
| 2015-03-25 | 2015-03-23 | 2.088 | 440,458 | +1,126 | 0.55% | 919,691 |
| 2015-03-19 | 2015-03-17 | 2.204 | 439,332 | +5,627 | 0.55% | 968,086 |
| 2015-03-18 | 2015-03-16 | 2.399 | 433,705 | +5,627 | 0.54% | 1,040,465 |
| 2015-03-16 | 2015-03-12 | 2.221 | 428,078 | +27,011 | 0.54% | 950,895 |
| 2015-03-13 | 2015-03-11 | 2.186 | 401,067 | +1,126 | 0.50% | 876,640 |
| 2015-03-12 | 2015-03-10 | 2.177 | 399,941 | +14,631 | 0.50% | 870,626 |
| 2015-02-27 | 2015-02-25 | 2.399 | 385,310 | +6,753 | 0.48% | 924,365 |
| 2015-02-10 | 2015-02-06 | 2.177 | 378,557 | +5,627 | 0.48% | 824,075 |
| 2015-02-09 | 2015-02-05 | 2.168 | 372,930 | +6,753 | 0.47% | 808,512 |
| 2015-02-04 | 2015-02-02 | 2.355 | 366,177 | +1,125 | 0.46% | 862,197 |
| 2015-01-30 | 2015-01-28 | 2.443 | 365,052 | +3,376 | 0.46% | 891,984 |
| 2015-01-29 | 2015-01-27 | 2.577 | 361,676 | -4,501 | 0.45% | 931,938 |
| 2015-01-19 | 2015-01-15 | 2.443 | 366,177 | -2,251 | 0.46% | 894,732 |
| 2015-01-14 | 2015-01-12 | 2.310 | 368,428 | -117,048 | 0.46% | 851,129 |
| 2015-01-12 | 2015-01-08 | 2.666 | 485,476 | +1,125 | 0.61% | 1,294,072 |
| 2015-01-09 | 2015-01-07 | 2.577 | 484,351 | +3,377 | 0.61% | 1,248,038 |
| 2015-01-07 | 2015-01-05 | 2.621 | 480,974 | -4,502 | 0.60% | 1,260,704 |
| 2015-01-06 | 2015-01-02 | 2.488 | 485,476 | -2,251 | 0.61% | 1,207,801 |
| 2015-01-05 | 2014-12-31 | 2.488 | 487,727 | +9,004 | 0.61% | 1,213,401 |
| 2014-12-23 | 2014-12-19 | 2.932 | 478,723 | -2,251 | 0.60% | 1,403,679 |
| 2014-12-18 | 2014-12-16 | 3.110 | 480,974 | +24,760 | 0.60% | 1,495,750 |
| 2014-12-12 | 2014-12-10 | 3.199 | 456,214 | -3,377 | 0.57% | 1,459,286 |
| 2014-12-08 | 2014-12-04 | 3.599 | 459,591 | -1,125 | 0.58% | 1,653,850 |
| 2014-12-05 | 2014-12-03 | 3.554 | 460,716 | +18,007 | 0.58% | 1,637,430 |
| 2014-12-03 | 2014-12-01 | 3.643 | 442,709 | +2,251 | 0.56% | 1,612,767 |
| 2014-12-02 | 2014-11-28 | 3.687 | 440,458 | +10,129 | 0.55% | 1,624,135 |
| 2014-11-28 | 2014-11-26 | 3.776 | 430,329 | +3,377 | 0.54% | 1,625,021 |
| 2014-11-27 | 2014-11-25 | 3.732 | 426,952 | +30,387 | 0.54% | 1,593,301 |
| 2014-11-26 | 2014-11-24 | 4.531 | 396,565 | -7,878 | 0.50% | 1,797,025 |
| 2014-11-25 | 2014-11-21 | 4.398 | 404,443 | -41,642 | 0.51% | 1,778,820 |
| 2014-11-24 | 2014-11-20 | 3.332 | 446,085 | -10,129 | 0.56% | 1,486,341 |
| 2014-11-19 | 2014-11-17 | 3.199 | 456,214 | +2,251 | 0.57% | 1,459,286 |
| 2014-11-18 | 2014-11-14 | 3.288 | 453,963 | -10,130 | 0.57% | 1,492,422 |
| 2014-11-17 | 2014-11-13 | 3.199 | 464,093 | +5,628 | 0.58% | 1,484,489 |
| 2014-11-14 | 2014-11-12 | 3.065 | 458,465 | +92,288 | 0.58% | 1,405,383 |
| 2014-11-13 | 2014-11-11 | 3.243 | 366,177 | -25,886 | 0.46% | 1,187,554 |
| 2014-11-12 | 2014-11-10 | 3.376 | 392,063 | +58,524 | 0.49% | 1,323,759 |
| 2014-11-11 | 2014-11-07 | 3.821 | 333,539 | +27,011 | 0.42% | 1,274,338 |
| 2014-11-10 | 2014-11-06 | 3.910 | 306,528 | -2,251 | 0.38% | 1,198,374 |
| 2014-11-07 | 2014-11-05 | 4.087 | 308,779 | +11,255 | 0.39% | 1,262,046 |
| 2014-11-06 | 2014-11-04 | 4.220 | 297,524 | +10,129 | 0.37% | 1,255,698 |
| 2014-10-21 | 2014-10-17 | 4.309 | 287,395 | -10,129 | 0.36% | 1,238,484 |
| 2014-10-17 | 2014-10-15 | 4.443 | 297,524 | +2,251 | 0.37% | 1,321,787 |
| 2014-10-14 | 2014-10-10 | 4.443 | 295,273 | +5,627 | 0.37% | 1,311,787 |
| 2014-10-13 | 2014-10-09 | 4.531 | 289,646 | -24,760 | 0.36% | 1,312,524 |
| 2014-10-09 | 2014-10-07 | 4.443 | 314,406 | -4,502 | 0.39% | 1,396,787 |
| 2014-10-08 | 2014-10-06 | 4.531 | 318,908 | -5,627 | 0.40% | 1,445,124 |
| 2014-10-07 | 2014-10-03 | 4.354 | 324,535 | -2,251 | 0.41% | 1,412,951 |
| 2014-10-06 | 2014-09-30 | 4.443 | 326,786 | -2,251 | 0.41% | 1,451,787 |
| 2014-10-03 | 2014-09-29 | 4.443 | 329,037 | -11,255 | 0.41% | 1,461,787 |
| 2014-09-29 | 2014-09-25 | 4.443 | 340,292 | -5,627 | 0.43% | 1,511,789 |
| 2014-09-26 | 2014-09-24 | 4.398 | 345,919 | -6,753 | 0.43% | 1,521,420 |
| 2014-09-24 | 2014-09-22 | 4.309 | 352,672 | +16,882 | 0.44% | 1,519,785 |
| 2014-09-23 | 2014-09-19 | 4.443 | 335,790 | +30,388 | 0.42% | 1,491,788 |
| 2014-09-18 | 2014-09-16 | 4.531 | 305,402 | -11,255 | 0.46% | 1,383,922 |
| 2014-09-17 | 2014-09-15 | 4.709 | 316,657 | +16,882 | 0.47% | 1,491,195 |
| 2014-09-16 | 2014-09-12 | 4.887 | 299,775 | -57,399 | 0.45% | 1,464,966 |
| 2014-09-15 | 2014-09-11 | 5.065 | 357,174 | +7,879 | 0.54% | 1,808,940 |
| 2014-09-12 | 2014-09-10 | 4.531 | 349,295 | +15,756 | 0.52% | 1,582,822 |
| 2014-09-11 | 2014-09-08 | 4.709 | 333,539 | +7,878 | 0.50% | 1,570,695 |
| 2014-09-10 | 2014-09-05 | 4.620 | 325,661 | +11,255 | 0.49% | 1,504,661 |
| 2014-09-08 | 2014-09-04 | 4.709 | 314,406 | -2,251 | 0.47% | 1,480,595 |
| 2014-09-04 | 2014-09-02 | 4.709 | 316,657 | +3,376 | 0.47% | 1,491,195 |
| 2014-09-03 | 2014-09-01 | 4.709 | 313,281 | -12,380 | 0.47% | 1,475,297 |
| 2014-09-02 | 2014-08-29 | 4.976 | 325,661 | -34,889 | 0.49% | 1,620,404 |
| 2014-09-01 | 2014-08-28 | 5.065 | 360,550 | -6,753 | 0.54% | 1,826,038 |
| 2014-08-29 | 2014-08-27 | 5.153 | 367,303 | +75,406 | 0.55% | 1,892,875 |
| 2014-08-28 | 2014-08-26 | 5.331 | 291,897 | -20,258 | 0.44% | 1,556,146 |
| 2014-08-27 | 2014-08-25 | 5.331 | 312,155 | +45,018 | 0.47% | 1,664,144 |
| 2014-08-25 | 2014-08-21 | 5.509 | 267,137 | +1,126 | 0.40% | 1,471,618 |
| 2014-08-15 | 2014-08-13 | 6.131 | 266,011 | +10,129 | 0.40% | 1,630,865 |
| 2014-08-14 | 2014-08-12 | 6.220 | 255,882 | +14,631 | 0.38% | 1,591,502 |
| 2014-08-12 | 2014-08-08 | 6.220 | 241,251 | -18,008 | 0.36% | 1,500,502 |
| 2014-08-05 | 2014-08-01 | 6.397 | 259,259 | -24,760 | 0.39% | 1,658,578 |
| 2014-08-04 | 2014-07-31 | 6.575 | 284,019 | +19,133 | 0.43% | 1,867,448 |
| 2014-07-31 | 2014-07-29 | 6.842 | 264,886 | -14,631 | 0.40% | 1,812,254 |
| 2014-07-30 | 2014-07-28 | 7.019 | 279,517 | -13,505 | 0.42% | 1,962,026 |
| 2014-07-28 | 2014-07-24 | 6.042 | 293,022 | +15,756 | 0.44% | 1,770,429 |
| 2014-07-25 | 2014-07-23 | 6.131 | 277,266 | +11,255 | 0.42% | 1,699,868 |
| 2014-07-24 | 2014-07-22 | 6.131 | 266,011 | +3,376 | 0.40% | 1,630,865 |
| 2014-07-23 | 2014-07-21 | 6.131 | 262,635 | +11,255 | 0.39% | 1,610,168 |
| 2014-07-22 | 2014-07-18 | 6.397 | 251,380 | +10,129 | 0.38% | 1,608,173 |
| 2014-07-21 | 2014-07-17 | 6.575 | 241,251 | -2,251 | 0.36% | 1,586,245 |
| 2014-07-15 | 2014-07-11 | 6.930 | 243,502 | -4,502 | 0.37% | 1,687,589 |
| 2014-07-10 | 2014-07-08 | 6.930 | 248,004 | -4,502 | 0.37% | 1,718,790 |
| 2014-07-09 | 2014-07-07 | 6.842 | 252,506 | -4,502 | 0.38% | 1,727,555 |
| 2014-07-08 | 2014-07-04 | 7.019 | 257,008 | -32,638 | 0.39% | 1,804,028 |
| 2014-07-07 | 2014-07-03 | 6.930 | 289,646 | +36,015 | 0.43% | 2,007,389 |
| 2014-07-04 | 2014-07-02 | 7.019 | 253,631 | -2,251 | 0.38% | 1,780,323 |
| 2014-07-02 | 2014-06-27 | 6.930 | 255,882 | -10,129 | 0.38% | 1,773,388 |
| 2014-06-30 | 2014-06-26 | 6.930 | 266,011 | +24,760 | 0.40% | 1,843,587 |
| 2014-06-26 | 2014-06-24 | 7.375 | 241,251 | -25,886 | 0.36% | 1,779,167 |
| 2014-06-25 | 2014-06-23 | 6.930 | 267,137 | +7,878 | 0.40% | 1,851,391 |
| 2014-06-24 | 2014-06-20 | 7.108 | 259,259 | -19,132 | 0.39% | 1,842,864 |
| 2014-06-23 | 2014-06-19 | 7.641 | 278,391 | +28,136 | 0.42% | 2,127,272 |
| 2014-06-20 | 2014-06-18 | 7.997 | 250,255 | +5,627 | 0.38% | 2,001,219 |
| 2014-06-19 | 2014-06-17 | 7.730 | 244,628 | +1,126 | 0.37% | 1,891,015 |
| 2014-06-17 | 2014-06-13 | 8.263 | 243,502 | -7,878 | 0.37% | 2,012,125 |
| 2014-06-16 | 2014-06-12 | 8.263 | 251,380 | -15,757 | 0.38% | 2,077,223 |
| 2014-06-13 | 2014-06-11 | 7.286 | 267,137 | -3,376 | 0.40% | 1,946,334 |
| 2014-06-12 | 2014-06-10 | 7.375 | 270,513 | +28,136 | 0.41% | 1,994,967 |
| 2014-06-11 | 2014-06-09 | 7.552 | 242,377 | -3,376 | 0.37% | 1,830,542 |
| 2014-06-09 | 2014-06-05 | 8.086 | 245,753 | +12,380 | 0.38% | 1,987,054 |
| 2014-06-06 | 2014-06-04 | 7.997 | 233,373 | -11,255 | 0.36% | 1,866,219 |
| 2014-06-05 | 2014-06-03 | 8.708 | 244,628 | +4,502 | 0.38% | 2,130,108 |
| 2014-06-04 | 2014-05-30 | 8.885 | 240,126 | -11,254 | 0.37% | 2,133,579 |
| 2014-06-03 | 2014-05-29 | 7.552 | 251,380 | -19,133 | 0.39% | 1,898,537 |
| 2014-05-30 | 2014-05-28 | 6.397 | 270,513 | -12,380 | 0.42% | 1,730,574 |
| 2014-05-29 | 2014-05-27 | 6.575 | 282,893 | +33,764 | 0.44% | 1,860,045 |
| 2014-05-26 | 2014-05-22 | 6.930 | 249,129 | -13,506 | 0.38% | 1,726,586 |
| 2014-05-23 | 2014-05-21 | 6.930 | 262,635 | +31,513 | 0.41% | 1,820,190 |
| 2014-05-21 | 2014-05-19 | 7.197 | 231,122 | -10,129 | 0.36% | 1,663,396 |
| 2014-05-20 | 2014-05-16 | 6.842 | 241,251 | +11,254 | 0.37% | 1,650,552 |
| 2014-05-19 | 2014-05-15 | 7.019 | 229,997 | -6,752 | 0.35% | 1,614,428 |
| 2014-05-15 | 2014-05-13 | 7.286 | 236,749 | -11,255 | 0.37% | 1,724,930 |
| 2014-05-09 | 2014-05-07 | 7.552 | 248,004 | +1,126 | 0.38% | 1,873,040 |
| 2014-05-08 | 2014-05-05 | 8.086 | 246,878 | -1,126 | 0.38% | 1,996,150 |
| 2014-05-07 | 2014-05-02 | 7.997 | 248,004 | +5,627 | 0.38% | 1,983,219 |
| 2014-05-05 | 2014-04-30 | 8.530 | 242,377 | -3,376 | 0.37% | 2,067,436 |
| 2014-04-22 | 2014-04-16 | 9.507 | 245,753 | -14,631 | 0.39% | 2,336,426 |
| 2014-04-15 | 2014-04-11 | 9.774 | 260,384 | +6,753 | 0.42% | 2,544,933 |
| 2014-04-14 | 2014-04-10 | 9.951 | 253,631 | +5,627 | 0.41% | 2,524,003 |
| 2014-04-10 | 2014-04-08 | 9.774 | 248,004 | +3,376 | 0.40% | 2,423,934 |
| 2014-04-09 | 2014-04-07 | 9.951 | 244,628 | +10,130 | 0.39% | 2,434,410 |
| 2014-04-08 | 2014-04-04 | 10.751 | 234,498 | -31,513 | 0.37% | 2,521,123 |
| 2014-04-04 | 2014-04-02 | 9.951 | 266,011 | +6,752 | 0.43% | 2,647,202 |
| 2014-04-03 | 2014-04-01 | 10.040 | 259,259 | +18,008 | 0.41% | 2,603,045 |
| 2014-04-02 | 2014-03-31 | 10.840 | 241,251 | -19,133 | 0.39% | 2,615,161 |
| 2014-04-01 | 2014-03-28 | 9.330 | 260,384 | +7,878 | 0.43% | 2,429,255 |
| 2014-03-31 | 2014-03-27 | 9.596 | 252,506 | +1,126 | 0.42% | 2,423,064 |
| 2014-03-28 | 2014-03-26 | 10.218 | 251,380 | -3,377 | 0.42% | 2,568,609 |
| 2014-03-27 | 2014-03-25 | 10.218 | 254,757 | -1,125 | 0.42% | 2,603,115 |
| 2014-03-26 | 2014-03-24 | 10.485 | 255,882 | -5,627 | 0.43% | 2,682,818 |
| 2014-03-25 | 2014-03-21 | 10.840 | 261,509 | +11,254 | 0.44% | 2,834,758 |
| 2014-03-24 | 2014-03-20 | 10.929 | 250,255 | +6,753 | 0.42% | 2,735,000 |
| 2014-03-21 | 2014-03-19 | 11.551 | 243,502 | +1,125 | 0.41% | 2,812,648 |
| 2014-03-20 | 2014-03-18 | 11.551 | 242,377 | +6,753 | 0.40% | 2,799,653 |
| 2014-03-19 | 2014-03-17 | 11.729 | 235,624 | -1,125 | 0.39% | 2,763,522 |
| 2014-03-18 | 2014-03-14 | 10.662 | 236,749 | -1,126 | 0.39% | 2,524,288 |
| 2014-03-17 | 2014-03-13 | 10.573 | 237,875 | +1,126 | 0.40% | 2,515,158 |
| 2014-03-14 | 2014-03-12 | 10.396 | 236,749 | +9,003 | 0.39% | 2,461,181 |
| 2014-03-13 | 2014-03-11 | 11.107 | 227,746 | -1,125 | 0.38% | 2,529,474 |
| 2014-03-12 | 2014-03-10 | 10.662 | 228,871 | -5,627 | 0.38% | 2,440,290 |
| 2014-03-11 | 2014-03-07 | 11.107 | 234,498 | -7,879 | 0.39% | 2,604,465 |
| 2014-03-10 | 2014-03-06 | 11.195 | 242,377 | +10,130 | 0.40% | 2,713,510 |
| 2014-03-07 | 2014-03-05 | 11.551 | 232,247 | +4,501 | 0.39% | 2,682,643 |
| 2014-03-06 | 2014-03-04 | 11.107 | 227,746 | -20,258 | 0.38% | 2,529,474 |
| 2014-03-05 | 2014-03-03 | 10.840 | 248,004 | -27,011 | 0.41% | 2,688,363 |
| 2014-03-04 | 2014-02-28 | 10.573 | 275,015 | -63,026 | 0.46% | 2,907,855 |
| 2014-03-03 | 2014-02-27 | 9.241 | 338,041 | -30,387 | 0.57% | 3,123,721 |
| 2014-02-27 | 2014-02-25 | 8.086 | 368,428 | +6,752 | 0.62% | 2,978,952 |
| 2014-02-26 | 2014-02-24 | 9.063 | 361,676 | -4,501 | 0.61% | 3,277,852 |
| 2014-02-25 | 2014-02-21 | 9.241 | 366,177 | +3,376 | 0.62% | 3,383,716 |
| 2014-02-24 | 2014-02-20 | 9.330 | 362,801 | -4,502 | 0.61% | 3,384,755 |
| 2014-02-21 | 2014-02-19 | 9.507 | 367,303 | +23,635 | 0.62% | 3,492,028 |
| 2014-02-20 | 2014-02-18 | 9.863 | 343,668 | -1,126 | 0.58% | 3,389,468 |
| 2014-02-19 | 2014-02-17 | 9.863 | 344,794 | +29,262 | 0.58% | 3,400,573 |
| 2014-02-18 | 2014-02-14 | 10.040 | 315,532 | -11,254 | 0.53% | 3,168,045 |
| 2014-02-17 | 2014-02-13 | 9.951 | 326,786 | +34,889 | 0.55% | 3,252,003 |
| 2014-02-14 | 2014-02-12 | 10.485 | 291,897 | +31,513 | 0.49% | 3,060,420 |
| 2014-02-13 | 2014-02-11 | 10.929 | 260,384 | -56,273 | 0.44% | 2,845,698 |
| 2014-02-12 | 2014-02-10 | 9.418 | 316,657 | +2,251 | 0.53% | 2,982,390 |
| 2014-02-11 | 2014-02-07 | 9.951 | 314,406 | +10,129 | 0.53% | 3,128,804 |
| 2014-02-10 | 2014-02-06 | 10.129 | 304,277 | +7,878 | 0.51% | 3,082,077 |
| 2014-02-07 | 2014-02-05 | 10.573 | 296,399 | -10,129 | 0.50% | 3,133,958 |
| 2014-02-06 | 2014-02-04 | 11.018 | 306,528 | +15,757 | 0.52% | 3,377,235 |
| 2014-02-05 | 2014-01-30 | 10.396 | 290,771 | -24,761 | 0.49% | 3,022,779 |
| 2014-02-04 | 2014-01-28 | 9.774 | 315,532 | -9,003 | 0.53% | 3,083,937 |
| 2014-01-29 | 2014-01-27 | 7.997 | 324,535 | -14,631 | 0.55% | 2,595,216 |
| 2014-01-28 | 2014-01-24 | 7.641 | 339,166 | -181,200 | 0.57% | 2,591,673 |
| 2014-01-27 | 2014-01-23 | 7.108 | 520,366 | +42,768 | 0.88% | 3,698,864 |
| 2014-01-24 | 2014-01-22 | 5.420 | 477,598 | -14,631 | 0.81% | 2,588,581 |
| 2014-01-23 | 2014-01-21 | 6.131 | 492,229 | +2,251 | 0.83% | 3,017,767 |
| 2014-01-22 | 2014-01-20 | 6.664 | 489,978 | +12,380 | 0.83% | 3,265,181 |
| 2014-01-21 | 2014-01-17 | 6.930 | 477,598 | +29,262 | 0.81% | 3,309,989 |
| 2014-01-20 | 2014-01-16 | 7.464 | 448,336 | +77,657 | 0.76% | 3,346,204 |
| 2014-01-17 | 2014-01-15 | 8.086 | 370,679 | +5,627 | 0.63% | 2,997,152 |
| 2014-01-16 | 2014-01-14 | 9.418 | 365,052 | +22,509 | 0.62% | 3,438,191 |
| 2014-01-15 | 2014-01-13 | 10.129 | 342,543 | +23,635 | 0.58% | 3,469,680 |
| 2014-01-14 | 2014-01-10 | 10.485 | 318,908 | -28,137 | 0.54% | 3,343,620 |
| 2014-01-13 | 2014-01-09 | 10.307 | 347,045 | +16,882 | 0.59% | 3,576,953 |
| 2014-01-10 | 2014-01-08 | 10.573 | 330,163 | -3,376 | 0.56% | 3,490,960 |
| 2014-01-09 | 2014-01-07 | 10.573 | 333,539 | +20,258 | 0.61% | 3,526,655 |
| 2014-01-07 | 2014-01-03 | 10.662 | 313,281 | -23,634 | 0.57% | 3,340,294 |
| 2014-01-06 | 2014-01-02 | 9.774 | 336,915 | +6,752 | 0.62% | 3,292,930 |
| 2014-01-03 | 2013-12-31 | 9.863 | 330,163 | +19,133 | 0.60% | 3,256,273 |
| 2014-01-02 | 2013-12-27 | 11.551 | 311,030 | -13,505 | 0.57% | 3,592,651 |
| 2013-12-30 | 2013-12-24 | 11.107 | 324,535 | +24,760 | 0.59% | 3,604,467 |
| 2013-12-27 | 2013-12-20 | 11.906 | 299,775 | -2,251 | 0.55% | 3,569,190 |
| 2013-12-23 | 2013-12-19 | 11.729 | 302,026 | +13,505 | 0.55% | 3,542,319 |
| 2013-12-20 | 2013-12-18 | 12.173 | 288,521 | -3,376 | 0.53% | 3,512,105 |
| 2013-12-18 | 2013-12-16 | 12.262 | 291,897 | -3,376 | 0.53% | 3,579,136 |
| 2013-12-16 | 2013-12-12 | 12.439 | 295,273 | +22,509 | 0.54% | 3,673,002 |
| 2013-12-13 | 2013-12-11 | 12.795 | 272,764 | +12,380 | 0.50% | 3,489,948 |
| 2013-12-12 | 2013-12-10 | 13.061 | 260,384 | -1,125 | 0.48% | 3,400,957 |
| 2013-12-11 | 2013-12-09 | 12.706 | 261,509 | -27,012 | 0.48% | 3,322,708 |
| 2013-12-10 | 2013-12-06 | 12.528 | 288,521 | -4,501 | 0.53% | 3,614,648 |
| 2013-12-09 | 2013-12-05 | 12.439 | 293,022 | +3,376 | 0.54% | 3,645,002 |
| 2013-12-06 | 2013-12-04 | 12.084 | 289,646 | +10,129 | 0.53% | 3,500,063 |
| 2013-12-05 | 2013-12-03 | 12.439 | 279,517 | +14,631 | 0.51% | 3,477,008 |
| 2013-12-04 | 2013-12-02 | 12.884 | 264,886 | +2,251 | 0.49% | 3,412,687 |
| 2013-12-03 | 2013-11-29 | 13.061 | 262,635 | +5,627 | 0.48% | 3,430,358 |
| 2013-12-02 | 2013-11-28 | 13.328 | 257,008 | +9,004 | 0.47% | 3,425,369 |
| 2013-11-29 | 2013-11-27 | 13.239 | 248,004 | +24,760 | 0.45% | 3,283,329 |
| 2013-11-28 | 2013-11-26 | 13.417 | 223,244 | -11,254 | 0.41% | 2,995,203 |
| 2013-11-27 | 2013-11-25 | 13.417 | 234,498 | +6,752 | 0.43% | 3,146,194 |
| 2013-11-26 | 2013-11-22 | 13.594 | 227,746 | +2,251 | 0.42% | 3,096,076 |
| 2013-11-22 | 2013-11-20 | 13.328 | 225,495 | +15,757 | 0.41% | 3,005,368 |
| 2013-11-20 | 2013-11-18 | 13.861 | 209,738 | +7,878 | 0.38% | 2,907,175 |
| 2013-11-19 | 2013-11-15 | 14.838 | 201,860 | +6,753 | 0.37% | 2,995,271 |
| 2013-11-18 | 2013-11-14 | 14.394 | 195,107 | +3,376 | 0.36% | 2,808,389 |
| 2013-11-15 | 2013-11-13 | 14.838 | 191,731 | -20,258 | 0.35% | 2,844,974 |
| 2013-11-14 | 2013-11-12 | 12.884 | 211,989 | -5,627 | 0.39% | 2,731,183 |
| 2013-11-12 | 2013-11-08 | 12.706 | 217,616 | +5,627 | 0.40% | 2,765,007 |
| 2013-11-05 | 2013-11-01 | 13.417 | 211,989 | +7,878 | 0.39% | 2,844,197 |
| 2013-11-01 | 2013-10-30 | 13.950 | 204,111 | -1,125 | 0.37% | 2,847,315 |
| 2013-10-31 | 2013-10-29 | 14.128 | 205,236 | +10,129 | 0.38% | 2,899,480 |
| 2013-10-29 | 2013-10-25 | 14.750 | 195,107 | -10,129 | 0.36% | 2,877,732 |
| 2013-10-28 | 2013-10-24 | 14.394 | 205,236 | +5,627 | 0.38% | 2,954,187 |
| 2013-10-25 | 2013-10-23 | 14.572 | 199,609 | +11,255 | 0.37% | 2,908,663 |
| 2013-10-24 | 2013-10-22 | 15.194 | 188,354 | -18,008 | 0.34% | 2,861,807 |
| 2013-10-23 | 2013-10-21 | 15.460 | 206,362 | -11,254 | 0.38% | 3,190,424 |
| 2013-10-22 | 2013-10-18 | 13.506 | 217,616 | -2,251 | 0.40% | 2,939,029 |
| 2013-10-21 | 2013-10-17 | 12.972 | 219,867 | +13,505 | 0.40% | 2,852,216 |
| 2013-10-15 | 2013-10-10 | 14.927 | 206,362 | -1,125 | 0.38% | 3,080,410 |
| 2013-10-10 | 2013-10-08 | 15.105 | 207,487 | -3,377 | 0.38% | 3,134,074 |
| 2013-10-09 | 2013-10-07 | 15.371 | 210,864 | +2,251 | 0.39% | 3,241,291 |
| 2013-10-07 | 2013-10-03 | 15.371 | 208,613 | +2,251 | 0.38% | 3,206,690 |
| 2013-10-04 | 2013-10-02 | 15.283 | 206,362 | -9,004 | 0.38% | 3,153,753 |
| 2013-10-03 | 2013-09-30 | 15.371 | 215,366 | +2,251 | 0.39% | 3,310,493 |
| 2013-10-02 | 2013-09-27 | 15.638 | 213,115 | +1,126 | 0.39% | 3,332,699 |
| 2013-09-30 | 2013-09-26 | 15.905 | 211,989 | -1,126 | 0.39% | 3,371,598 |
| 2013-09-27 | 2013-09-25 | 15.549 | 213,115 | -12,380 | 0.39% | 3,313,764 |
| 2013-09-26 | 2013-09-24 | 15.371 | 225,495 | -4,502 | 0.41% | 3,466,191 |
| 2013-09-25 | 2013-09-23 | 15.727 | 229,997 | -9,003 | 0.42% | 3,617,136 |
| 2013-09-24 | 2013-09-19 | 15.638 | 239,000 | +13,505 | 0.44% | 3,737,490 |
| 2013-09-23 | 2013-09-18 | 15.460 | 225,495 | +5,628 | 0.41% | 3,486,227 |
| 2013-09-19 | 2013-09-17 | 15.905 | 219,867 | +38,265 | 0.40% | 3,496,895 |
| 2013-09-18 | 2013-09-16 | 14.661 | 181,602 | -23,634 | 0.33% | 2,662,404 |
| 2013-09-16 | 2013-09-12 | 12.972 | 205,236 | -1,126 | 0.38% | 2,662,416 |
| 2013-09-12 | 2013-09-10 | 13.594 | 206,362 | -4,502 | 0.38% | 2,805,373 |
| 2013-09-11 | 2013-09-09 | 13.772 | 210,864 | -24,760 | 0.39% | 2,904,047 |
| 2013-09-10 | 2013-09-06 | 14.128 | 235,624 | +14,631 | 0.43% | 3,328,788 |
| 2013-09-09 | 2013-09-05 | 14.572 | 220,993 | +10,129 | 0.40% | 3,220,267 |
| 2013-09-06 | 2013-09-04 | 13.772 | 210,864 | -4,502 | 0.39% | 2,904,047 |
| 2013-09-05 | 2013-09-03 | 14.661 | 215,366 | -4,501 | 0.39% | 3,157,407 |
| 2013-09-04 | 2013-09-02 | 14.838 | 219,867 | -6,753 | 0.40% | 3,262,466 |
| 2013-09-03 | 2013-08-30 | 15.460 | 226,620 | +43,893 | 0.42% | 3,503,620 |
| 2013-09-02 | 2013-08-29 | 16.793 | 182,727 | +60,775 | 0.33% | 3,068,555 |
| 2013-08-30 | 2013-08-28 | 15.905 | 121,952 | -39,391 | 0.23% | 1,939,597 |
| 2013-08-29 | 2013-08-27 | 10.751 | 161,343 | -29,262 | 0.31% | 1,734,622 |
| 2013-08-28 | 2013-08-26 | 17.593 | 190,605 | -11,255 | 0.37% | 3,353,273 |
| 2013-08-27 | 2013-08-23 | 21.325 | 201,860 | +1,125 | 0.39% | 4,304,582 |
| 2013-08-26 | 2013-08-22 | 24.434 | 200,735 | +2,251 | 0.38% | 4,904,845 |
| 2013-08-23 | 2013-08-21 | 25.590 | 198,484 | +11,255 | 0.38% | 5,079,108 |
| 2013-08-22 | 2013-08-20 | 26.211 | 187,229 | -3,376 | 0.36% | 4,907,548 |
| 2013-08-21 | 2013-08-19 | 25.678 | 190,605 | -11,255 | 0.37% | 4,894,424 |
| 2013-08-20 | 2013-08-16 | 26.034 | 201,860 | +12,380 | 0.39% | 5,255,177 |
| 2013-08-19 | 2013-08-15 | 26.833 | 189,480 | -12,380 | 0.36% | 5,084,401 |
| 2013-08-16 | 2013-08-13 | 27.100 | 201,860 | +5,627 | 0.39% | 5,470,406 |
| 2013-08-15 | 2013-08-12 | 27.367 | 196,233 | -9,003 | 0.38% | 5,370,222 |
| 2013-08-13 | 2013-08-09 | 26.745 | 205,236 | +2,251 | 0.39% | 5,488,953 |
| 2013-08-12 | 2013-08-08 | 26.833 | 202,985 | -7,879 | 0.39% | 5,446,786 |
| 2013-08-09 | 2013-08-07 | 26.833 | 210,864 | +55,148 | 0.40% | 5,658,207 |
| 2013-08-08 | 2013-08-06 | 27.455 | 155,716 | -11,255 | 0.30% | 4,275,247 |
| 2013-08-07 | 2013-08-05 | 26.656 | 166,971 | -34,889 | 0.32% | 4,450,735 |
| 2013-08-06 | 2013-08-02 | 24.079 | 201,860 | +14,631 | 0.39% | 4,860,590 |
| 2013-08-05 | 2013-08-01 | 24.879 | 187,229 | +23,635 | 0.36% | 4,658,012 |
| 2013-08-02 | 2013-07-31 | 25.501 | 163,594 | -16,882 | 0.31% | 4,171,754 |
| 2013-08-01 | 2013-07-30 | 24.701 | 180,476 | +37,140 | 0.35% | 4,457,935 |
| 2013-07-31 | 2013-07-29 | 26.656 | 143,336 | +41,642 | 0.28% | 3,820,727 |
| 2013-07-30 | 2013-07-26 | 26.300 | 101,694 | -6,753 | 0.20% | 2,674,586 |
| 2013-07-29 | 2013-07-25 | 27.100 | 108,447 | +7,878 | 0.21% | 2,938,914 |
| 2013-07-26 | 2013-07-24 | 26.567 | 100,569 | +3,377 | 0.19% | 2,671,805 |
| 2013-07-25 | 2013-07-23 | 25.234 | 97,192 | +5,627 | 0.19% | 2,452,552 |
| 2013-07-24 | 2013-07-22 | 21.769 | 91,565 | +7,878 | 0.18% | 1,993,265 |
| 2013-07-23 | 2013-07-19 | 19.814 | 83,687 | -11,254 | 0.16% | 1,658,182 |
| 2013-07-22 | 2013-07-18 | 19.192 | 94,941 | -2,251 | 0.18% | 1,822,120 |
| 2013-07-18 | 2013-07-16 | 19.103 | 97,192 | -1,126 | 0.19% | 1,856,686 |
| 2013-07-17 | 2013-07-15 | 19.636 | 98,318 | +4,502 | 0.19% | 1,930,611 |
| 2013-07-16 | 2013-07-12 | 16.971 | 93,816 | -1,125 | 0.18% | 1,592,134 |
| 2013-07-15 | 2013-07-11 | 16.793 | 94,941 | +1,125 | 0.18% | 1,594,355 |
| 2013-07-12 | 2013-07-10 | 16.349 | 93,816 | -1,125 | 0.18% | 1,533,784 |
| 2013-07-11 | 2013-07-09 | 16.349 | 94,941 | +1,125 | 0.18% | 1,552,176 |
| 2013-07-10 | 2013-07-08 | 16.615 | 93,816 | +6,753 | 0.18% | 1,558,791 |
| 2013-07-09 | 2013-07-05 | 14.927 | 87,063 | -7,878 | 0.17% | 1,299,608 |
| 2013-07-08 | 2013-07-04 | 15.638 | 94,941 | +7,878 | 0.18% | 1,484,690 |
| 2013-07-05 | 2013-07-03 | 12.884 | 87,063 | -1,125 | 0.17% | 1,121,685 |
| 2013-06-28 | 2013-06-26 | 11.640 | 88,188 | +11,254 | 0.21% | 1,026,479 |
| 2013-06-26 | 2013-06-24 | 13.061 | 76,934 | +4,502 | 0.18% | 1,004,859 |
| 2013-06-21 | 2013-06-19 | 9.507 | 72,432 | -15,756 | 0.17% | 688,626 |
| 2013-06-20 | 2013-06-18 | 8.885 | 88,188 | +5,627 | 0.21% | 783,572 |
| 2013-06-19 | 2013-06-17 | 7.464 | 82,561 | -11,255 | 0.19% | 616,203 |
| 2013-05-23 | 2013-05-21 | 7.197 | 93,816 | +3,377 | 0.23% | 675,198 |
| 2013-05-22 | 2013-05-20 | 7.286 | 90,439 | +1,125 | 0.22% | 658,930 |
| 2013-05-16 | 2013-05-14 | 7.108 | 89,314 | +11,255 | 0.22% | 634,861 |
| 2013-05-15 | 2013-05-13 | 7.375 | 78,059 | -5,628 | 0.19% | 575,666 |
| 2013-05-14 | 2013-05-10 | 7.108 | 83,687 | +2,251 | 0.21% | 594,864 |
| 2013-05-09 | 2013-05-07 | 7.019 | 81,436 | +4,502 | 0.20% | 571,627 |
| 2013-05-08 | 2013-05-06 | 7.197 | 76,934 | -4,502 | 0.19% | 553,698 |
| 2013-05-06 | 2013-05-02 | 7.108 | 81,436 | +5,628 | 0.20% | 578,863 |
| 2013-04-29 | 2013-04-25 | 7.286 | 75,808 | +5,627 | 0.19% | 552,330 |
| 2013-04-26 | 2013-04-24 | 7.375 | 70,181 | +4,502 | 0.17% | 517,568 |
| 2013-04-25 | 2013-04-23 | 7.464 | 65,679 | +4,502 | 0.16% | 490,202 |
| 2013-04-24 | 2013-04-22 | 7.641 | 61,177 | -1,126 | 0.15% | 467,473 |
| 2013-04-18 | 2013-04-16 | 7.019 | 62,303 | -5,627 | 0.15% | 437,326 |
| 2013-04-16 | 2013-04-12 | 6.930 | 67,930 | +19,133 | 0.17% | 470,788 |
| 2013-03-28 | 2013-03-26 | 7.464 | 48,797 | +1,125 | 0.12% | 364,202 |
| 2013-03-27 | 2013-03-25 | 7.375 | 47,672 | -1,125 | 0.12% | 351,569 |
| 2013-03-21 | 2013-03-19 | 6.042 | 48,797 | -4,502 | 0.12% | 294,830 |
| 2013-03-19 | 2013-03-15 | 6.131 | 53,299 | +1,125 | 0.13% | 326,767 |
| 2013-03-11 | 2013-03-07 | 6.131 | 52,174 | -1,125 | 0.13% | 319,869 |
| 2013-03-08 | 2013-03-06 | 6.131 | 53,299 | +3,376 | 0.13% | 326,767 |
| 2013-03-05 | 2013-03-01 | 5.420 | 49,923 | -1,125 | 0.13% | 270,583 |
| 2013-03-04 | 2013-02-28 | 5.331 | 51,048 | -3,377 | 0.13% | 272,144 |
| 2013-02-27 | 2013-02-25 | 4.709 | 54,425 | +2,251 | 0.14% | 256,297 |
| 2013-02-21 | 2013-02-19 | 4.620 | 52,174 | -2,251 | 0.13% | 241,061 |
| 2013-02-20 | 2013-02-18 | 4.620 | 54,425 | +2,251 | 0.14% | 251,461 |
| 2013-02-18 | 2013-02-14 | 4.531 | 52,174 | +5,628 | 0.13% | 236,425 |
| 2013-01-09 | 2013-01-07 | 3.110 | 46,546 | -16,882 | 0.12% | 144,750 |
| 2013-01-07 | 2013-01-03 | 2.666 | 63,428 | +1,125 | 0.16% | 169,072 |
| 2013-01-03 | 2012-12-31 | 2.710 | 62,303 | +9,004 | 0.16% | 168,841 |
| 2012-12-18 | 2012-12-14 | 2.754 | 53,299 | +4,502 | 0.14% | 146,808 |
| 2012-12-14 | 2012-12-12 | 3.021 | 48,797 | +5,627 | 0.13% | 147,415 |
| 2012-12-12 | 2012-12-10 | 3.065 | 43,170 | +5,627 | 0.11% | 132,334 |
| 2012-12-11 | 2012-12-07 | 2.932 | 37,543 | -3,376 | 0.10% | 110,081 |
| 2012-12-10 | 2012-12-06 | 3.199 | 40,919 | +3,376 | 0.11% | 130,887 |
| 2012-12-03 | 2012-11-29 | 3.288 | 37,543 | +22,510 | 0.10% | 123,424 |
| 2012-11-20 | 2012-11-16 | 3.288 | 15,033 | -4,502 | 0.04% | 49,422 |
| 2012-11-07 | 2012-11-05 | 3.376 | 19,535 | -2,251 | 0.06% | 65,958 |
| 2012-11-01 | 2012-10-30 | 3.288 | 21,786 | +2,251 | 0.07% | 71,622 |
| 2012-10-26 | 2012-10-24 | 3.332 | 19,535 | +4,502 | 0.06% | 65,090 |
| 2012-09-24 | 2012-09-20 | 3.199 | 15,033 | -2,251 | 0.05% | 48,086 |
| 2012-09-13 | 2012-09-11 | 3.065 | 17,284 | -1,126 | 0.05% | 52,983 |
| 2012-09-12 | 2012-09-10 | 3.065 | 18,410 | +2,251 | 0.06% | 56,434 |
| 2012-09-11 | 2012-09-07 | 2.932 | 16,159 | +1,126 | 0.05% | 47,380 |
| 2012-08-30 | 2012-08-28 | 2.044 | 15,033 | -3,377 | 0.05% | 30,722 |
| 2012-08-29 | 2012-08-27 | 1.848 | 18,410 | -52,897 | 0.06% | 34,024 |
| 2012-08-28 | 2012-08-24 | 1.910 | 71,307 | +56,274 | 0.22% | 136,220 |
| 2012-08-27 | 2012-08-23 | 1.981 | 15,033 | -31,513 | 0.05% | 29,787 |
| 2012-08-23 | 2012-08-21 | 2.141 | 46,546 | +6,752 | 0.15% | 99,671 |
| 2012-08-10 | 2012-08-08 | 2.204 | 39,794 | +27,011 | 0.13% | 87,688 |
| 2012-07-09 | 2012-07-05 | 4.354 | 12,783 | -28,136 | 0.05% | 55,654 |
| 2012-06-21 | 2012-06-19 | 4.087 | 40,919 | +5,627 | 0.15% | 167,245 |
| 2012-06-20 | 2012-06-18 | 3.687 | 35,292 | +11,255 | 0.13% | 130,135 |
| 2012-05-28 | 2012-05-24 | 3.865 | 24,037 | -11,255 | 0.09% | 92,905 |
| 2012-05-25 | 2012-05-23 | 3.954 | 35,292 | -1,125 | 0.13% | 139,542 |
| 2012-05-24 | 2012-05-22 | 3.821 | 36,417 | +1,125 | 0.14% | 139,137 |
| 2012-05-22 | 2012-05-18 | 3.643 | 35,292 | -3,376 | 0.13% | 128,567 |
| 2012-05-15 | 2012-05-11 | 3.954 | 38,668 | -3,377 | 0.15% | 152,891 |
| 2012-05-14 | 2012-05-10 | 4.087 | 42,045 | +11,255 | 0.16% | 171,847 |
| 2012-05-07 | 2012-05-03 | 4.398 | 30,790 | -4,502 | 0.12% | 135,420 |
| 2012-04-23 | 2012-04-19 | 2.754 | 35,292 | +3,377 | 0.13% | 97,209 |
| 2012-04-20 | 2012-04-18 | 3.243 | 31,915 | +11,254 | 0.12% | 103,504 |
| 2012-03-30 | 2012-03-28 | 3.599 | 20,661 | +1,126 | 0.09% | 74,349 |
| 2012-03-29 | 2012-03-27 | 4.531 | 19,535 | +3,376 | 0.08% | 88,522 |
| 2012-03-22 | 2012-03-20 | 6.930 | 16,159 | +1,126 | 0.07% | 111,990 |
| 2012-03-19 | 2012-03-15 | 7.197 | 15,033 | -7,879 | 0.06% | 108,193 |
| 2012-03-16 | 2012-03-14 | 7.108 | 22,912 | -7,878 | 0.10% | 162,863 |
| 2012-03-14 | 2012-03-12 | 7.375 | 30,790 | -1,125 | 0.13% | 227,069 |
| 2012-03-13 | 2012-03-09 | 7.108 | 31,915 | +1,125 | 0.13% | 226,858 |
| 2012-03-12 | 2012-03-08 | 7.286 | 30,790 | -1,125 | 0.13% | 224,333 |
| 2012-03-09 | 2012-03-07 | 7.375 | 31,915 | -1,126 | 0.13% | 235,365 |
| 2012-01-10 | 2012-01-06 | 10.485 | 33,041 | -38,266 | 0.14% | 346,421 |
| 2012-01-06 | 2012-01-04 | 8.086 | 71,307 | -42,767 | 0.30% | 576,558 |
| 2011-12-16 | 2011-12-14 | 8.352 | 114,074 | +27,011 | 0.48% | 952,761 |
| 2011-12-15 | 2011-12-13 | 7.108 | 87,063 | +11,255 | 0.37% | 618,861 |
| 2011-12-13 | 2011-12-09 | 6.486 | 75,808 | +14,631 | 0.32% | 491,708 |
| 2011-12-12 | 2011-12-08 | 6.575 | 61,177 | -4,502 | 0.26% | 402,244 |
| 2011-12-09 | 2011-12-07 | 6.220 | 65,679 | -2,251 | 0.28% | 408,502 |
| 2011-12-08 | 2011-12-06 | 6.397 | 67,930 | -14,631 | 0.29% | 434,574 |
| 2011-12-07 | 2011-12-05 | 6.397 | 82,561 | +12,380 | 0.35% | 528,174 |
| 2011-12-06 | 2011-12-02 | 6.220 | 70,181 | +5,627 | 0.29% | 436,503 |
| 2011-12-05 | 2011-12-01 | 5.953 | 64,554 | +2,251 | 0.27% | 384,297 |
| 2011-12-02 | 2011-11-30 | 6.309 | 62,303 | +48,395 | 0.26% | 393,040 |
| 2011-11-18 | 2011-11-16 | 8.086 | 13,908 | -9,004 | 0.06% | 112,454 |
| 2011-11-08 | 2011-11-04 | 8.796 | 22,912 | +1,126 | 0.10% | 201,543 |
| 2011-10-31 | 2011-10-27 | 9.863 | 21,786 | +1,125 | 0.09% | 214,867 |
| 2011-10-13 | 2011-10-11 | 8.263 | 20,661 | -20,258 | 0.09% | 170,728 |
| 2011-10-10 | 2011-10-06 | 9.063 | 40,919 | +4,502 | 0.17% | 370,847 |
| 2011-10-06 | 2011-10-03 | 9.152 | 36,417 | -5,628 | 0.15% | 333,281 |
| 2011-10-04 | 2011-09-30 | 9.418 | 42,045 | -112 | 0.18% | 395,995 |
| 2011-09-16 | 2011-09-14 | 10.129 | 42,157 | -4,502 | 0.18% | 427,016 |
| 2011-09-14 | 2011-09-09 | 10.218 | 46,659 | -2,251 | 0.20% | 476,763 |
| 2011-09-02 | 2011-08-31 | 10.929 | 48,910 | -2,251 | 0.21% | 534,530 |
| 2011-09-01 | 2011-08-30 | 9.063 | 51,161 | -225 | 0.21% | 463,670 |
| 2011-08-30 | 2011-08-26 | 8.885 | 51,386 | +1,126 | 0.22% | 456,577 |
| 2011-08-29 | 2011-08-25 | 8.885 | 50,260 | +5,627 | 0.21% | 446,572 |
| 2011-08-26 | 2011-08-24 | 9.330 | 44,633 | +5,627 | 0.19% | 416,404 |
| 2011-08-02 | 2011-07-29 | 9.863 | 39,006 | +20,259 | 0.16% | 384,701 |
| 2011-07-22 | 2011-07-20 | 9.418 | 18,747 | -1,126 | 0.08% | 176,566 |
| 2011-06-09 | 2011-06-07 | 16.971 | 19,873 | +4,502 | 0.10% | 337,261 |
| 2011-06-08 | 2011-06-03 | 16.793 | 15,371 | +1,125 | 0.08% | 258,127 |
| 2011-06-07 | 2011-06-02 | 15.460 | 14,246 | +1,126 | 0.07% | 220,248 |
| 2011-05-20 | 2011-05-18 | 16.793 | 13,120 | +3,376 | 0.07% | 220,326 |
| 2011-05-05 | 2011-05-03 | 19.370 | 9,744 | -1,125 | 0.05% | 188,740 |
| 2011-04-18 | 2011-04-14 | 21.769 | 10,869 | +1,125 | 0.05% | 236,606 |
| 2011-04-13 | 2011-04-11 | 19.548 | 9,744 | -662 | 0.05% | 190,471 |
| 2011-04-12 | 2011-04-08 | 21.413 | 10,406 | -5,627 | 0.05% | 222,828 |
| 2011-04-08 | 2011-04-06 | 18.304 | 16,033 | +2,926 | 0.08% | 293,462 |
| 2011-04-06 | 2011-04-01 | 15.638 | 13,107 | -2,251 | 0.07% | 204,968 |
| 2011-04-04 | 2011-03-31 | 15.371 | 15,358 | +2,251 | 0.08% | 236,075 |
| 2011-04-01 | 2011-03-30 | 16.082 | 13,107 | +464 | 0.07% | 210,791 |
| 2011-03-31 | 2011-03-29 | 17.237 | 12,643 | -7,879 | 0.06% | 217,932 |
| 2011-03-29 | 2011-03-25 | 13.506 | 20,522 | -33,763 | 0.12% | 277,161 |
| 2011-03-28 | 2011-03-24 | 12.884 | 54,285 | +5,627 | 0.33% | 699,387 |
| 2011-03-25 | 2011-03-23 | 11.462 | 48,658 | +3,376 | 0.31% | 557,716 |
| 2011-03-24 | 2011-03-22 | 11.551 | 45,282 | -16,286 | 0.28% | 523,044 |
| 2011-03-23 | 2011-03-21 | 10.307 | 61,568 | -3,376 | 0.39% | 634,574 |
| 2011-03-22 | 2011-03-18 | 8.352 | 64,944 | -1,126 | 0.41% | 542,421 |
| 2011-03-21 | 2011-03-17 | 7.641 | 66,070 | +8,938 | 0.41% | 504,861 |
| 2011-03-17 | 2011-03-15 | 7.641 | 57,132 | +7,878 | 0.36% | 436,563 |
| 2011-03-11 | 2011-03-09 | 7.730 | 49,254 | +4,502 | 0.31% | 380,741 |
| 2011-03-10 | 2011-03-08 | 8.796 | 44,752 | +4,502 | 0.28% | 393,656 |
| 2011-03-07 | 2011-03-03 | 6.842 | 40,250 | +9,003 | 0.25% | 275,376 |
| 2011-03-04 | 2011-03-02 | 6.930 | 31,247 | +5,628 | 0.20% | 216,557 |
| 2011-02-15 | 2011-02-11 | 6.753 | 25,619 | +2,926 | 0.16% | 173,000 |
| 2011-02-09 | 2011-02-07 | 6.842 | 22,693 | +3,376 | 0.14% | 155,257 |
| 2011-02-08 | 2011-02-02 | 6.753 | 19,317 | -4,502 | 0.12% | 130,444 |
| 2011-01-18 | 2011-01-14 | 7.464 | 23,819 | -5,627 | 0.15% | 177,776 |
| 2011-01-13 | 2011-01-11 | 7.375 | 29,446 | -4,502 | 0.18% | 217,157 |
| 2011-01-04 | 2010-12-31 | 8.174 | 33,948 | +14,631 | 0.21% | 277,505 |
| 2011-01-03 | 2010-12-29 | 6.842 | 19,317 | -3,376 | 0.12% | 132,160 |
| 2010-12-22 | 2010-12-20 | 7.019 | 22,693 | -24,760 | 0.14% | 159,290 |
| 2010-12-21 | 2010-12-17 | 7.108 | 47,453 | -3,377 | 0.30% | 337,305 |
| 2010-12-20 | 2010-12-16 | 7.019 | 50,830 | +225 | 0.32% | 356,793 |
| 2010-12-17 | 2010-12-15 | 7.019 | 50,605 | -7,878 | 0.32% | 355,214 |
| 2010-12-15 | 2010-12-13 | 7.375 | 58,483 | +32,639 | 0.37% | 431,298 |
| 2010-12-14 | 2010-12-10 | 7.375 | 25,844 | -4,502 | 0.16% | 190,593 |
| 2010-12-10 | 2010-12-08 | 8.086 | 30,346 | +4,502 | 0.19% | 245,365 |
| 2010-11-26 | 2010-11-24 | 8.619 | 25,844 | -36,148 | 0.16% | 222,741 |
| 2010-11-24 | 2010-11-22 | 7.197 | 61,992 | -24,593 | 0.39% | 446,159 |
| 2010-11-17 | 2010-11-15 | 6.842 | 86,585 | -1,125 | 0.62% | 592,383 |
| 2010-11-15 | 2010-11-11 | 7.108 | 87,710 | +4,501 | 0.62% | 623,460 |
| 2010-11-12 | 2010-11-10 | 7.286 | 83,209 | -2,250 | 0.59% | 606,253 |
| 2010-11-10 | 2010-11-08 | 6.486 | 85,459 | -1,689 | 0.61% | 554,307 |
| 2010-11-09 | 2010-11-05 | 6.664 | 87,148 | +57,894 | 0.62% | 580,749 |
| 2010-11-08 | 2010-11-04 | 6.664 | 29,254 | -3,784 | 0.21% | 194,947 |
| 2010-11-02 | 2010-10-29 | 6.131 | 33,038 | +2,251 | 0.24% | 202,550 |
| 2010-10-29 | 2010-10-27 | 6.575 | 30,787 | -2,003,782 | 0.22% | 202,427 |
| 2010-10-15 | 2010-10-13 | 12.414 | 2,034,569 | +1,993,878 | 14.50% | 25,258,087 |
| 2010-10-12 | 2010-10-08 | 12.414 | 40,691 | +7,242 | 0.29% | 505,157 |
| 2010-09-07 | 2010-09-03 | 12.414 | 33,449 | -15,628 | 0.35% | 415,251 |
| 2009-11-02 | 2009-10-29 | 12.414 | 49,077 | +3,765 | 0.35% | 609,265 |
| 2009-10-30 | 2009-10-28 | 10.598 | 45,312 | -6,704 | 0.32% | 480,204 |
| 2009-10-29 | 2009-10-27 | 8.175 | 52,016 | +20,806 | 0.37% | 425,251 |
| 2009-10-28 | 2009-10-23 | 15.140 | 31,210 | +22,920 | 0.22% | 472,507 |
| 2009-10-27 | 2009-10-22 | 18.470 | 8,290 | +5,020 | 0.06% | 153,119 |
| 2009-10-23 | 2009-10-21 | 19.984 | 3,270 | +166 | 0.02% | 65,349 |
| 2009-10-22 | 2009-10-20 | 22.709 | 3,104 | -1,090 | 0.02% | 70,490 |
| 2009-10-21 | 2009-10-19 | 18.470 | 4,194 | -826 | 0.03% | 77,464 |
| 2009-09-29 | 2009-09-25 | 24.223 | 5,020 | +198 | 0.04% | 121,601 |
| 2009-09-28 | 2009-09-24 | 28.462 | 4,822 | +165 | 0.03% | 137,246 |
| 2009-09-25 | 2009-09-23 | 30.279 | 4,657 | -297 | 0.03% | 141,010 |
| 2009-09-24 | 2009-09-22 | 33.610 | 4,954 | +1,651 | 0.04% | 166,503 |
| 2009-09-22 | 2009-09-18 | 30.582 | 3,303 | -3,269 | 0.02% | 101,012 |
| 2009-09-18 | 2009-09-16 | 61.164 | 6,572 | +1,486 | 0.05% | 401,969 |
| 2009-09-15 | 2009-09-11 | 72.064 | 5,086 | +132 | 0.04% | 366,520 |
| 2009-09-14 | 2009-09-10 | 83.268 | 4,954 | -627 | 0.04% | 412,508 |
| 2009-09-11 | 2009-09-09 | 77.212 | 5,581 | -2,048 | 0.04% | 430,920 |
| 2009-09-10 | 2009-09-08 | 62.678 | 7,629 | +99 | 0.05% | 478,170 |
| 2009-09-09 | 2009-09-07 | 62.375 | 7,530 | +1,123 | 0.05% | 469,685 |
| 2009-09-08 | 2009-09-04 | 74.487 | 6,407 | +1,321 | 0.05% | 477,237 |
| 2009-09-01 | 2009-08-28 | 96.893 | 5,086 | +99 | 0.04% | 492,800 |
| 2009-08-31 | 2009-08-27 | 95.379 | 4,987 | +99 | 0.04% | 475,657 |
| 2009-08-28 | 2009-08-26 | 96.893 | 4,888 | +99 | 0.03% | 473,615 |
| 2009-08-26 | 2009-08-24 | 107.491 | 4,789 | +264 | 0.03% | 514,775 |
| 2009-08-21 | 2009-08-19 | 119.603 | 4,525 | +100 | 0.03% | 541,203 |
| 2009-08-19 | 2009-08-17 | 131.714 | 4,425 | -100 | 0.03% | 582,836 |
| 2009-08-18 | 2009-08-14 | 130.200 | 4,525 | -231 | 0.03% | 589,157 |
| 2009-08-17 | 2009-08-13 | 142.312 | 4,756 | -363 | 0.03% | 676,837 |
| 2009-08-11 | 2009-08-07 | 160.480 | 5,119 | -264 | 0.04% | 821,495 |
| 2009-08-10 | 2009-08-06 | 148.368 | 5,383 | +198 | 0.04% | 798,665 |
| 2009-08-07 | 2009-08-05 | 154.424 | 5,185 | +99 | 0.04% | 800,688 |
| 2009-08-06 | 2009-08-04 | 157.452 | 5,086 | +330 | 0.04% | 800,800 |
| 2009-07-29 | 2009-07-27 | 178.647 | 4,756 | +1,123 | 0.03% | 849,646 |
| 2009-07-27 | 2009-07-23 | 160.480 | 3,633 | -1,651 | 0.03% | 583,023 |
| 2009-07-22 | 2009-07-20 | 172.591 | 5,284 | -165 | 0.04% | 911,973 |
| 2009-07-21 | 2009-07-17 | 166.536 | 5,449 | +165 | 0.04% | 907,452 |
| 2009-07-20 | 2009-07-16 | 169.563 | 5,284 | +330 | 0.04% | 895,973 |
| 2009-07-17 | 2009-07-15 | 175.619 | 4,954 | -396 | 0.04% | 870,018 |
| 2009-07-16 | 2009-07-14 | 175.619 | 5,350 | +396 | 0.04% | 939,563 |
| 2009-07-15 | 2009-07-13 | 178.647 | 4,954 | -198 | 0.04% | 885,018 |
| 2009-07-09 | 2009-07-07 | 190.759 | 5,152 | -330 | 0.04% | 982,790 |
| 2009-07-03 | 2009-06-30 | 193.787 | 5,482 | +528 | 0.04% | 1,062,339 |
| 2009-07-02 | 2009-06-29 | 208.926 | 4,954 | -693 | 0.04% | 1,035,021 |
| 2009-06-30 | 2009-06-26 | 233.150 | 5,647 | -100 | 0.04% | 1,316,596 |
| 2009-06-29 | 2009-06-25 | 254.345 | 5,747 | +100 | 0.04% | 1,461,722 |
| 2009-06-26 | 2009-06-24 | 266.457 | 5,647 | -66 | 0.04% | 1,504,682 |
| 2009-06-25 | 2009-06-23 | 242.233 | 5,713 | -166 | 0.04% | 1,383,880 |
| 2009-06-24 | 2009-06-22 | 236.178 | 5,879 | +166 | 0.04% | 1,388,488 |
| 2009-06-22 | 2009-06-18 | 211.954 | 5,713 | -166 | 0.04% | 1,210,895 |
| 2009-06-19 | 2009-06-17 | 205.898 | 5,879 | +166 | 0.04% | 1,210,477 |
| 2009-06-18 | 2009-06-16 | 208.926 | 5,713 | -67 | 0.04% | 1,193,596 |
| 2009-06-17 | 2009-06-15 | 221.038 | 5,780 | +529 | 0.04% | 1,277,600 |
| 2009-06-15 | 2009-06-11 | 205.898 | 5,251 | +2,840 | 0.04% | 1,081,173 |
| 2009-06-12 | 2009-06-10 | 199.843 | 2,411 | -1,849 | 0.02% | 481,821 |
| 2009-06-09 | 2009-06-05 | 205.898 | 4,260 | -298 | 0.03% | 877,127 |
| 2009-06-05 | 2009-06-03 | 193.787 | 4,558 | -2,906 | 0.03% | 883,280 |
| 2009-06-04 | 2009-06-02 | 202.871 | 7,464 | -1,717 | 0.05% | 1,514,226 |
| 2009-06-03 | 2009-06-01 | 193.787 | 9,181 | +66 | 0.07% | 1,779,156 |
| 2009-05-26 | 2009-05-22 | 175.619 | 9,115 | +99 | 0.07% | 1,600,770 |
| 2009-05-22 | 2009-05-20 | 184.703 | 9,016 | -198 | 0.08% | 1,665,282 |
| 2009-05-19 | 2009-05-15 | 205.898 | 9,214 | +5,746 | 0.08% | 1,897,148 |
| 2009-05-11 | 2009-05-07 | 178.647 | 3,468 | -165 | 0.13% | 619,548 |
| 2009-05-06 | 2009-05-04 | 172.591 | 3,633 | +1,321 | 0.13% | 627,024 |
| 2009-05-05 | 2009-04-30 | 190.759 | 2,312 | +66 | 0.08% | 441,034 |
| 2009-05-04 | 2009-04-29 | 187.731 | 2,246 | +330 | 0.08% | 421,644 |
| 2009-04-29 | 2009-04-27 | 163.508 | 1,916 | -5,746 | 0.07% | 313,281 |
| 2009-04-20 | 2009-04-16 | 163.508 | 7,662 | +1,849 | 0.07% | 1,252,795 |
| 2009-04-16 | 2009-04-14 | 165.022 | 5,813 | +265 | 0.05% | 959,270 |
| 2009-04-14 | 2009-04-08 | 118.846 | 5,548 | -529 | 0.05% | 659,356 |
| 2009-04-09 | 2009-04-07 | 121.117 | 6,077 | +2,642 | 0.05% | 736,026 |
| 2009-04-07 | 2009-04-03 | 124.145 | 3,435 | +1,586 | 0.04% | 426,437 |
| 2009-03-30 | 2009-03-26 | 70.399 | 1,849 | +1,321 | 0.02% | 130,168 |
| 2009-03-24 | 2009-03-20 | 52.989 | 528 | +528 | 0.01% | 27,978 |
| 2009-03-12 | 2009-03-10 | 53.746 | 0 | -793 | ||
| 2009-03-09 | 2009-03-05 | 56.016 | 793 | -1,056 | 0.01% | 44,421 |
| 2009-03-02 | 2009-02-26 | 56.016 | 1,849 | -265 | 0.03% | 103,574 |
| 2009-02-24 | 2009-02-20 | 49.204 | 2,114 | +1,586 | 0.03% | 104,017 |
| 2009-02-19 | 2009-02-17 | 46.176 | 528 | +528 | 0.01% | 24,381 |
| 2008-12-11 | 2008-12-09 | 46.176 | 0 | -528 | ||
| 2008-12-10 | 2008-12-08 | 49.961 | 528 | +528 | 0.01% | 26,379 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy