History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -11,400
2015-06-05 2015-06-03 3.600 11,400 +10,000 0.01% 41,040
2015-05-26 2015-05-21 3.200 1,400 -30,000 0.00% 4,480
2015-05-22 2015-05-20 3.350 31,400 +30,000 0.04% 105,190
2015-04-20 2015-04-16 3.021 1,400 -176 0.00% 4,229
2014-09-29 2014-09-25 4.443 1,576 -3,804 0.00% 7,002
2014-06-23 2014-06-19 7.641 5,380 -46,144 0.01% 41,110
2014-06-20 2014-06-18 7.997 51,524 -11,254 0.08% 412,023
2014-06-13 2014-06-11 7.286 62,778 -22,509 0.09% 457,394
2014-06-12 2014-06-10 7.375 85,287 -25,886 0.13% 628,971
2014-06-11 2014-06-09 7.552 111,173 -22,509 0.17% 839,630
2014-06-10 2014-06-06 7.641 133,682 -101,292 0.21% 1,021,506
2014-06-06 2014-06-04 7.997 234,974 -29,262 0.36% 1,879,022
2014-06-04 2014-05-30 8.885 264,236 -93,413 0.41% 2,347,802
2014-06-03 2014-05-29 7.552 357,649 -84,410 0.55% 2,701,129
2014-05-30 2014-05-28 6.397 442,059 -73,155 0.68% 2,828,018
2014-05-29 2014-05-27 6.575 515,214 -39,391 0.80% 3,387,574
2014-05-28 2014-05-26 6.575 554,605 -28,136 0.86% 3,646,573
2014-05-27 2014-05-23 6.664 582,741 -33,764 0.90% 3,883,348
2014-05-26 2014-05-22 6.930 616,505 +56,273 0.95% 4,272,683
2014-05-23 2014-05-21 6.930 560,232 -54,022 0.86% 3,882,683
2014-05-22 2014-05-20 7.197 614,254 -66,402 0.95% 4,420,816
2014-05-21 2014-05-19 7.197 680,656 -64,152 1.05% 4,898,715
2014-05-20 2014-05-16 6.842 744,808 -2,251 1.15% 5,095,708
2014-05-19 2014-05-15 7.019 747,059 -102,417 1.15% 5,243,864
2014-05-07 2014-05-02 7.997 849,476 -4,501 1.31% 6,793,023
2014-05-05 2014-04-30 8.530 853,977 +4,501 1.32% 7,284,284
2014-05-02 2014-04-29 8.974 849,476 +844,096 1.31% 7,623,281
2014-04-11 2014-04-09 10.129 5,380 -2,251 0.01% 54,495
2014-04-09 2014-04-07 9.951 7,631 +2,251 0.01% 75,940
2014-03-17 2014-03-13 10.573 5,380 -3,376 0.01% 56,885
2014-03-14 2014-03-12 10.396 8,756 +2,251 0.01% 91,025
2014-03-12 2014-03-10 10.662 6,505 +1,125 0.01% 69,358
2014-03-03 2014-02-27 9.241 5,380 -22,509 0.01% 49,715
2014-02-28 2014-02-26 9.063 27,889 -4,502 0.05% 252,757
2014-02-27 2014-02-25 8.086 32,391 +4,502 0.05% 261,900
2014-02-17 2014-02-13 9.951 27,889 +22,509 0.05% 277,537
2014-02-14 2014-02-12 10.485 5,380 -22,509 0.01% 56,407
2014-02-12 2014-02-10 9.418 27,889 +22,509 0.05% 262,669
2014-02-10 2014-02-06 10.129 5,380 -168,819 0.01% 54,495
2014-02-07 2014-02-05 10.573 174,199 -168,819 0.29% 1,841,883
2014-02-06 2014-02-04 11.018 343,018 -56,273 0.58% 3,779,271
2014-02-04 2014-01-28 9.774 399,291 +389,409 0.67% 3,902,579
2014-01-29 2014-01-27 7.997 9,882 +4,502 0.02% 79,024
2014-01-27 2014-01-23 7.108 5,380 -11,254 0.01% 38,242
2014-01-24 2014-01-22 5.420 16,634 +2,251 0.03% 90,156
2014-01-23 2014-01-21 6.131 14,383 +2,251 0.02% 88,180
2014-01-21 2014-01-17 6.930 12,132 -11,255 0.02% 84,081
2014-01-20 2014-01-16 7.464 23,387 -33,764 0.04% 174,551
2014-01-17 2014-01-15 8.086 57,151 -101,291 0.10% 462,099
2014-01-16 2014-01-14 9.418 158,442 +4,501 0.27% 1,492,264
2014-01-15 2014-01-13 10.129 153,941 +110,296 0.26% 1,559,296
2014-01-14 2014-01-10 10.485 43,645 +2,251 0.07% 457,600
2014-01-13 2014-01-09 10.307 41,394 +2,250 0.07% 426,643
2014-01-07 2014-01-03 10.662 39,144 -7,878 0.07% 417,365
2014-01-06 2014-01-02 9.774 47,022 -11,254 0.09% 459,582
2014-01-03 2013-12-31 9.863 58,276 +9,003 0.11% 574,754
2014-01-02 2013-12-27 11.551 49,273 +5,628 0.09% 569,144
2013-12-30 2013-12-24 11.107 43,645 +2,251 0.08% 484,746
2013-12-27 2013-12-20 11.906 41,394 +20,258 0.08% 492,846
2013-12-23 2013-12-19 11.729 21,136 +2,251 0.04% 247,894
2013-12-20 2013-12-18 12.173 18,885 -20,259 0.03% 229,883
2013-12-19 2013-12-17 11.817 39,144 -11,254 0.07% 462,579
2013-12-18 2013-12-16 12.262 50,398 -45,019 0.09% 617,962
2013-12-17 2013-12-13 12.084 95,417 +61,901 0.17% 1,153,013
2013-12-16 2013-12-12 12.439 33,516 +3,376 0.06% 416,917
2013-12-13 2013-12-11 12.795 30,140 +10,129 0.06% 385,634
2013-12-12 2013-12-10 13.061 20,011 -7,878 0.04% 261,370
2013-12-11 2013-12-09 12.706 27,889 -11,255 0.05% 354,355
2013-12-10 2013-12-06 12.528 39,144 +23,635 0.07% 490,404
2013-12-09 2013-12-05 12.439 15,509 -4,502 0.03% 192,922
2013-12-06 2013-12-04 12.084 20,011 +5,628 0.04% 241,812
2013-12-05 2013-12-03 12.439 14,383 +2,251 0.03% 178,915
2013-12-04 2013-12-02 12.884 12,132 -19,133 0.02% 156,304
2013-12-03 2013-11-29 13.061 31,265 +25,885 0.06% 408,362
2013-12-02 2013-11-28 13.328 5,380 -14,631 0.01% 71,704
2013-11-29 2013-11-27 13.239 20,011 -112,546 0.04% 264,926
2013-11-28 2013-11-26 13.417 132,557 -92,288 0.24% 1,778,480
2013-11-27 2013-11-25 13.417 224,845 -9,003 0.41% 3,016,683
2013-11-26 2013-11-22 13.594 233,848 +225,092 0.43% 3,179,029
2013-11-25 2013-11-21 13.594 8,756 -112,546 0.02% 119,033
2013-11-22 2013-11-20 13.328 121,302 -11,255 0.22% 1,616,697
2013-11-21 2013-11-19 13.594 132,557 +127,177 0.24% 1,802,036
2013-11-20 2013-11-18 13.861 5,380 -72,029 0.01% 74,572
2013-11-19 2013-11-15 14.838 77,409 +72,029 0.14% 1,148,623
2013-11-18 2013-11-14 14.394 5,380 -585,240 0.01% 77,440
2013-11-15 2013-11-13 14.838 590,620 -315,129 1.08% 8,763,833
2013-11-14 2013-11-12 12.884 905,749 +585,240 1.66% 11,669,314
2013-11-13 2013-11-11 12.617 320,509 +315,129 0.59% 4,043,878
2013-08-30 2013-08-28 15.905 5,380 -2,251 0.01% 85,567
2013-08-29 2013-08-27 10.751 7,631 +2,251 0.01% 82,042
2013-08-15 2013-08-12 27.367 5,380 -450 0.01% 147,232
2013-07-31 2013-07-29 26.656 5,830 -5,627 0.01% 155,403
2013-07-30 2013-07-26 26.300 11,457 +5,627 0.02% 301,323
2013-02-08 2013-02-06 3.154 5,830 -13,505 0.01% 18,389
2013-02-06 2013-02-04 3.288 19,335 +13,505 0.05% 63,565
2012-10-26 2012-10-24 3.332 5,830 -486,199 0.02% 19,425
2012-10-24 2012-10-19 3.376 492,029 +486,199 1.55% 1,661,283
2012-08-23 2012-08-21 2.141 5,830 -191,328 0.02% 12,484
2012-07-10 2012-07-06 3.465 197,158 +28,136 0.75% 683,201
2012-06-22 2012-06-20 3.865 169,022 +42,768 0.64% 653,284
2012-05-21 2012-05-17 3.776 126,254 +13,505 0.48% 476,764
2012-05-14 2012-05-10 4.087 112,749 +84,410 0.43% 460,829
2012-05-08 2012-05-04 4.087 28,339 +22,509 0.11% 115,828
2012-04-23 2012-04-19 2.754 5,830 -47,269 0.02% 16,058
2012-04-19 2012-04-17 3.332 53,099 -1,126 0.20% 176,924
2012-03-26 2012-03-22 6.220 54,225 -5,627 0.23% 337,262
2012-03-23 2012-03-21 6.575 59,852 -2,251 0.25% 393,532
2012-03-15 2012-03-13 7.197 62,103 -13,505 0.26% 446,958
2012-03-13 2012-03-09 7.108 75,608 -6,753 0.32% 537,437
2012-03-09 2012-03-07 7.375 82,361 +4,502 0.35% 607,392
2012-01-10 2012-01-06 10.485 77,859 -265,609 0.33% 816,320
2012-01-09 2012-01-05 7.730 343,468 +4,502 1.44% 2,655,064
2012-01-06 2012-01-04 8.086 338,966 -20,259 1.42% 2,740,735
2011-12-16 2011-12-14 8.352 359,225 +25,886 1.51% 3,000,294
2011-12-15 2011-12-13 7.108 333,339 +45,018 1.40% 2,369,439
2011-12-14 2011-12-12 6.664 288,321 +50,646 1.21% 1,921,352
2011-12-13 2011-12-09 6.486 237,675 -7,878 1.00% 1,541,615
2011-12-12 2011-12-08 6.575 245,553 -2,251 1.03% 1,614,531
2011-12-08 2011-12-06 6.397 247,804 -60,775 1.04% 1,585,296
2011-12-06 2011-12-02 6.220 308,579 -14,631 1.29% 1,919,260
2011-12-05 2011-12-01 5.953 323,210 -126,052 1.36% 1,924,106
2011-12-02 2011-11-30 6.309 449,262 +61,901 1.89% 2,834,180
2011-11-21 2011-11-17 7.908 387,361 -12,380 1.63% 3,063,200
2011-11-18 2011-11-16 8.086 399,741 -7,879 1.68% 3,232,135
2011-11-17 2011-11-15 8.174 407,620 -16,881 1.71% 3,332,060
2011-11-16 2011-11-14 8.352 424,501 -103,543 1.78% 3,545,488
2011-11-15 2011-11-11 8.263 528,044 -31,513 2.22% 4,363,375
2011-11-14 2011-11-10 8.086 559,557 -70,904 2.35% 4,524,339
2011-11-11 2011-11-09 8.530 630,461 -39,391 2.65% 5,377,729
2011-11-10 2011-11-08 8.708 669,852 -11,255 2.81% 5,832,764
2011-11-09 2011-11-07 8.885 681,107 -14,631 2.86% 6,051,803
2011-11-08 2011-11-04 8.796 695,738 -43,893 2.92% 6,119,985
2011-11-07 2011-11-03 8.796 739,631 -51,771 3.10% 6,506,085
2011-11-04 2011-11-02 9.063 791,402 +11,255 3.32% 7,172,437
2011-11-02 2011-10-31 9.596 780,147 +9,003 3.27% 7,486,342
2011-11-01 2011-10-28 9.951 771,144 +112,547 3.24% 7,674,021
2011-10-31 2011-10-27 9.863 658,597 +106,918 2.76% 6,495,494
2011-10-28 2011-10-26 10.040 551,679 +384,908 2.31% 5,539,038
2011-10-27 2011-10-25 10.129 166,771 -6,753 0.70% 1,689,254
2011-10-26 2011-10-24 8.885 173,524 -9,003 0.73% 1,541,803
2011-10-25 2011-10-21 8.352 182,527 -4,502 0.77% 1,524,489
2011-10-24 2011-10-20 8.263 187,029 -4,502 0.78% 1,545,473
2011-10-17 2011-10-13 8.441 191,531 +3,376 0.80% 1,616,710
2011-10-13 2011-10-11 8.263 188,155 +5,628 0.79% 1,554,777
2011-10-03 2011-09-28 9.418 182,527 +31,513 0.77% 1,719,105
2011-09-30 2011-09-27 9.507 151,014 +5,627 0.63% 1,435,722
2011-09-15 2011-09-12 10.129 145,387 -9,004 0.61% 1,472,651
2011-09-02 2011-08-31 10.929 154,391 +9,004 0.65% 1,687,316
2011-08-04 2011-08-02 11.284 145,387 -2,251 0.61% 1,640,585
2011-08-02 2011-07-29 9.863 147,638 -19,133 0.62% 1,456,098
2011-08-01 2011-07-28 9.951 166,771 -9,004 0.70% 1,659,618
2011-07-29 2011-07-27 10.218 175,775 -1,125 0.74% 1,796,075
2011-07-27 2011-07-25 11.018 176,900 -5,627 0.74% 1,949,032
2011-07-21 2011-07-19 10.040 182,527 +18,007 0.77% 1,832,631
2011-07-20 2011-07-18 11.018 164,520 +1,126 0.69% 1,812,633
2011-07-19 2011-07-15 13.061 163,394 -7,879 0.69% 2,134,140
2011-06-29 2011-06-27 13.772 171,273 -2,251 0.72% 2,358,794
2011-06-28 2011-06-24 13.950 173,524 +13,506 0.73% 2,420,631
2011-06-27 2011-06-23 14.661 160,018 +2,251 0.67% 2,345,969
2011-06-24 2011-06-22 15.194 157,767 +7,878 0.66% 2,397,076
2011-06-23 2011-06-21 15.993 149,889 +9,004 0.63% 2,397,241
2011-06-22 2011-06-20 15.105 140,885 +13,505 0.59% 2,128,056
2011-06-20 2011-06-16 16.260 127,380 -19,133 0.54% 2,071,199
2011-06-15 2011-06-13 18.037 146,513 -55,147 0.74% 2,642,662
2011-06-14 2011-06-10 17.770 201,660 +20,258 1.02% 3,583,597
2011-06-13 2011-06-09 17.060 181,402 -11,254 0.92% 3,094,659
2011-06-10 2011-06-08 16.882 192,656 -21,384 0.97% 3,252,412
2011-06-09 2011-06-07 16.971 214,040 -11,255 1.08% 3,632,434
2011-06-08 2011-06-03 16.793 225,295 -14,631 1.14% 3,783,405
2011-06-07 2011-06-02 15.460 239,926 -11,254 1.21% 3,709,335
2011-06-03 2011-06-01 15.816 251,180 -5,628 1.27% 3,972,597
2011-06-02 2011-05-31 14.483 256,808 +20,259 1.30% 3,719,338
2011-06-01 2011-05-30 15.016 236,549 +5,627 1.19% 3,552,035
2011-05-30 2011-05-26 15.727 230,922 +25,885 1.17% 3,631,684
2011-05-27 2011-05-25 15.638 205,037 -5,627 1.03% 3,206,375
2011-05-26 2011-05-24 15.816 210,664 +5,627 1.06% 3,331,807
2011-05-25 2011-05-23 15.283 205,037 +2,251 1.03% 3,133,503
2011-05-24 2011-05-20 15.993 202,786 -42,767 1.02% 3,243,246
2011-05-23 2011-05-19 16.349 245,553 -4,502 1.24% 4,014,510
2011-05-20 2011-05-18 16.793 250,055 -13,506 1.26% 4,199,202
2011-05-19 2011-05-17 16.793 263,561 -12,380 1.33% 4,426,010
2011-05-18 2011-05-16 16.793 275,941 -129,428 1.39% 4,633,909
2011-05-17 2011-05-13 17.770 405,369 +6,753 2.05% 7,203,606
2011-05-16 2011-05-12 18.570 398,616 +1,126 2.01% 7,402,364
2011-05-13 2011-05-11 19.281 397,490 +20,258 2.01% 7,663,998
2011-05-12 2011-05-09 20.436 377,232 -23,635 1.90% 7,709,138
2011-05-11 2011-05-06 17.060 400,867 +1,126 2.02% 6,838,660
2011-05-09 2011-05-05 19.192 399,741 +11,254 2.02% 7,671,882
2011-05-06 2011-05-04 19.192 388,487 -11,254 1.96% 7,455,893
2011-05-05 2011-05-03 19.370 399,741 -13,506 2.02% 7,742,918
2011-05-04 2011-04-29 20.436 413,247 -11,254 2.09% 8,445,143
2011-05-03 2011-04-28 20.614 424,501 -2,251 2.14% 8,750,566
2011-04-29 2011-04-27 21.325 426,752 +13,505 2.15% 9,100,312
2011-04-28 2011-04-26 21.058 413,247 -9,004 2.09% 8,702,169
2011-04-27 2011-04-21 19.814 422,251 +41,643 2.13% 8,366,523
2011-04-26 2011-04-20 19.992 380,608 -16,882 1.92% 7,609,040
2011-04-21 2011-04-19 19.992 397,490 +16,882 2.01% 7,946,542
2011-04-20 2011-04-18 21.236 380,608 +11,254 1.92% 8,082,492
2011-04-19 2011-04-15 20.969 369,354 -36,015 1.86% 7,745,051
2011-04-18 2011-04-14 21.769 405,369 -6,752 2.05% 8,824,418
2011-04-15 2011-04-13 21.325 412,121 +7,878 2.08% 8,788,311
2011-04-14 2011-04-12 19.281 404,243 +1,125 2.04% 7,794,203
2011-04-13 2011-04-11 19.548 403,118 -3,376 2.03% 7,879,966
2011-04-12 2011-04-08 21.413 406,494 +7,878 2.05% 8,704,436
2011-04-11 2011-04-07 20.258 398,616 -18,007 2.01% 8,075,307
2011-04-08 2011-04-06 18.304 416,623 +12,380 2.10% 7,625,703
2011-04-07 2011-04-04 15.460 404,243 -33,764 2.04% 6,249,729
2011-04-06 2011-04-01 15.638 438,007 +2,251 2.21% 6,849,568
2011-04-04 2011-03-31 15.371 435,756 +28,136 2.21% 6,698,213
2011-04-01 2011-03-30 16.082 407,620 +6,753 2.07% 6,555,465
2011-03-31 2011-03-29 17.237 400,867 +50,646 2.03% 6,909,896
2011-03-30 2011-03-28 14.750 350,221 +2,251 1.77% 5,165,588
2011-03-29 2011-03-25 13.506 347,970 +22,509 2.10% 4,699,535
2011-03-28 2011-03-24 12.884 325,461 +124,926 1.96% 4,193,111
2011-03-25 2011-03-23 11.462 200,535 +77,657 1.26% 2,298,526
2011-03-24 2011-03-22 11.551 122,878 +30,388 0.77% 1,419,342
2011-03-23 2011-03-21 10.307 92,490 +47,865 0.58% 953,284
2011-03-22 2011-03-18 8.352 44,625 +4,502 0.28% 372,714
2011-03-21 2011-03-17 7.641 40,123 +6,752 0.25% 306,592
2011-03-14 2011-03-10 7.552 33,371 +3,509 0.21% 252,033
2011-03-10 2011-03-08 8.796 29,862 -28,136 0.19% 262,678
2011-03-09 2011-03-07 8.174 57,998 +28,136 0.36% 474,100
2011-01-19 2011-01-17 7.641 29,862 -13,505 0.19% 228,185
2011-01-18 2011-01-14 7.464 43,367 +5,627 0.27% 323,674
2010-12-21 2010-12-17 7.108 37,740 -3,376 0.24% 268,263
2010-12-16 2010-12-14 7.464 41,116 +11,254 0.26% 306,874
2010-12-09 2010-12-07 8.263 29,862 -3,376 0.19% 246,758
2010-12-07 2010-12-03 7.641 33,238 +3,376 0.21% 253,982
2010-11-29 2010-11-25 8.708 29,862 -4,502 0.19% 260,025
2010-11-26 2010-11-24 8.619 34,364 +4,502 0.22% 296,173
2010-11-08 2010-11-04 6.664 29,862 -450 0.21% 198,998
2010-11-01 2010-10-28 6.397 30,312 -3,376 0.22% 193,917
2010-10-29 2010-10-27 6.575 33,688 -2,047,621 0.24% 221,501
2010-10-15 2010-10-13 12.414 2,081,309 +2,039,683 14.83% 25,838,339
2010-10-12 2010-10-08 12.414 41,626 +3,653 0.30% 516,765
2010-09-07 2010-09-03 12.414 37,973 -17,742 0.40% 471,415
2010-05-13 2010-05-11 12.414 55,715 +13,211 0.40% 691,672
2010-02-04 2010-02-02 12.414 42,504 +5,581 0.30% 527,664
2009-11-02 2009-10-29 12.414 36,923 +19,816 0.26% 458,379
2009-10-30 2009-10-28 10.598 17,107 -5,945 0.12% 181,295
2009-10-29 2009-10-27 8.175 23,052 +1,981 0.16% 188,459
2009-10-28 2009-10-23 15.140 21,071 +9,248 0.15% 319,006
2009-10-23 2009-10-21 19.984 11,823 +1,651 0.08% 236,274
2009-10-21 2009-10-19 18.470 10,172 +2,807 0.07% 187,880
2009-09-29 2009-09-25 24.223 7,365 +330 0.05% 178,405
2009-09-25 2009-09-23 30.279 7,035 +1,652 0.05% 213,014
2009-09-24 2009-09-22 33.610 5,383 +1,651 0.04% 180,922
2009-09-23 2009-09-21 31.188 3,732 +330 0.03% 116,392
2009-09-22 2009-09-18 30.582 3,402 +1,420 0.02% 104,040
2009-09-21 2009-09-17 53.291 1,982 -4,854 0.01% 105,623
2009-09-18 2009-09-16 61.164 6,836 -661 0.05% 418,117
2009-09-16 2009-09-14 66.009 7,497 +661 0.05% 494,867
2009-09-15 2009-09-11 72.064 6,836 -2,576 0.05% 492,633
2009-09-14 2009-09-10 83.268 9,412 -66 0.07% 783,716
2009-09-09 2009-09-07 62.375 9,478 +330 0.07% 591,191
2009-09-08 2009-09-04 74.487 9,148 +330 0.07% 681,405
2009-09-07 2009-09-03 84.782 8,818 -4,756 0.06% 747,605
2009-09-04 2009-09-02 89.324 13,574 +5,152 0.10% 1,212,478
2009-09-03 2009-09-01 90.838 8,422 +2,312 0.06% 765,034
2009-09-01 2009-08-28 96.893 6,110 +1,552 0.04% 592,019
2009-08-28 2009-08-26 96.893 4,558 +2,477 0.03% 441,640
2009-08-26 2009-08-24 107.491 2,081 +661 0.01% 223,689
2009-08-25 2009-08-21 98.407 1,420 +264 0.01% 139,738
2009-08-24 2009-08-20 110.519 1,156 -66 0.01% 127,760
2009-08-21 2009-08-19 119.603 1,222 -198 0.01% 146,155
2009-08-20 2009-08-18 124.145 1,420 +660 0.01% 176,285
2009-08-19 2009-08-17 131.714 760 -330 0.01% 100,103
2009-08-18 2009-08-14 130.200 1,090 +330 0.01% 141,919
2009-08-17 2009-08-13 142.312 760 +496 0.01% 108,157
2009-08-11 2009-08-07 160.480 264 -66 0.00% 42,367
2009-08-07 2009-08-05 154.424 330 -661 0.00% 50,960
2009-08-05 2009-08-03 157.452 991 -396 0.01% 156,035
2009-08-03 2009-07-30 160.480 1,387 +660 0.01% 222,585
2009-07-29 2009-07-27 178.647 727 -3,203 0.01% 129,877
2009-07-22 2009-07-20 172.591 3,930 -661 0.03% 678,284
2009-07-21 2009-07-17 166.536 4,591 -990 0.03% 764,565
2009-07-20 2009-07-16 169.563 5,581 +660 0.04% 946,334
2009-07-17 2009-07-15 175.619 4,921 +1,453 0.04% 864,222
2009-07-16 2009-07-14 175.619 3,468 -1,321 0.02% 609,048
2009-07-15 2009-07-13 178.647 4,789 -1,123 0.03% 855,541
2009-07-14 2009-07-10 184.703 5,912 +132 0.04% 1,091,964
2009-07-13 2009-07-09 187.731 5,780 +991 0.04% 1,085,085
2009-07-10 2009-07-08 190.759 4,789 -693 0.03% 913,544
2009-07-08 2009-07-06 193.787 5,482 -132 0.04% 1,062,339
2009-07-07 2009-07-03 193.787 5,614 -199 0.04% 1,087,919
2009-07-06 2009-07-02 199.843 5,813 -660 0.04% 1,161,685
2009-07-02 2009-06-29 208.926 6,473 +1,189 0.05% 1,352,380
2009-06-30 2009-06-26 233.150 5,284 +759 0.04% 1,231,963
2009-06-29 2009-06-25 254.345 4,525 +760 0.03% 1,150,912
2009-06-26 2009-06-24 266.457 3,765 +462 0.03% 1,003,210
2009-06-25 2009-06-23 242.233 3,303 -165 0.02% 800,097
2009-06-24 2009-06-22 236.178 3,468 +165 0.02% 819,064
2009-06-19 2009-06-17 205.898 3,303 -198 0.02% 680,083
2009-06-18 2009-06-16 208.926 3,501 -330 0.03% 731,451
2009-06-17 2009-06-15 221.038 3,831 +727 0.03% 846,797
2009-06-16 2009-06-12 224.066 3,104 +66 0.02% 695,501
2009-06-15 2009-06-11 205.898 3,038 -4,261 0.02% 625,520
2009-06-12 2009-06-10 199.843 7,299 -1,354 0.05% 1,458,651
2009-06-10 2009-06-08 205.898 8,653 -3,633 0.06% 1,781,639
2009-06-09 2009-06-05 205.898 12,286 +3,303 0.09% 2,529,668
2009-06-08 2009-06-04 196.815 8,983 -826 0.06% 1,767,986
2009-06-05 2009-06-03 193.787 9,809 +2,312 0.07% 1,900,855
2009-06-04 2009-06-02 202.871 7,497 -1,321 0.05% 1,520,920
2009-06-03 2009-06-01 193.787 8,818 +661 0.06% 1,708,812
2009-06-01 2009-05-27 190.759 8,157 -1,156 0.06% 1,556,020
2009-05-29 2009-05-26 205.898 9,313 +1,123 0.07% 1,917,532
2009-05-27 2009-05-25 175.619 8,190 +792 0.06% 1,438,322
2009-05-26 2009-05-22 175.619 7,398 -2,840 0.05% 1,299,231
2009-05-25 2009-05-21 178.647 10,238 -495 0.09% 1,828,990
2009-05-22 2009-05-20 184.703 10,733 -265 0.10% 1,982,418
2009-05-20 2009-05-18 199.843 10,998 -3,203 0.10% 2,197,869
2009-05-19 2009-05-15 205.898 14,201 +11,526 0.13% 2,923,964
2009-05-18 2009-05-14 211.954 2,675 -991 0.10% 566,978
2009-05-15 2009-05-13 214.982 3,666 +1,222 0.13% 788,125
2009-05-11 2009-05-07 178.647 2,444 -660 0.09% 436,614
2009-05-08 2009-05-06 178.647 3,104 +660 0.11% 554,521
2009-05-07 2009-05-05 178.647 2,444 -495 0.09% 436,614
2009-05-06 2009-05-04 172.591 2,939 -1,553 0.11% 507,246
2009-05-05 2009-04-30 190.759 4,492 +991 0.16% 856,889
2009-05-04 2009-04-29 187.731 3,501 +991 0.13% 657,246
2009-04-29 2009-04-27 163.508 2,510 -7,530 0.09% 410,404
2009-04-28 2009-04-24 161.237 10,040 -6,077 0.09% 1,618,816
2009-04-27 2009-04-23 157.452 16,117 +6,341 0.15% 2,537,650
2009-04-23 2009-04-21 155.938 9,776 -3,434 0.09% 1,524,448
2009-04-22 2009-04-20 158.209 13,210 +528 0.12% 2,089,937
2009-04-21 2009-04-17 158.966 12,682 -2,114 0.11% 2,016,003
2009-04-20 2009-04-16 163.508 14,796 +3,171 0.13% 2,419,258
2009-04-17 2009-04-15 169.563 11,625 -264 0.10% 1,971,175
2009-04-16 2009-04-14 165.022 11,889 +792 0.11% 1,961,941
2009-04-15 2009-04-09 143.826 11,097 -1,321 0.10% 1,596,039
2009-04-14 2009-04-08 118.846 12,418 -792 0.11% 1,475,827
2009-04-09 2009-04-07 121.117 13,210 -265 0.12% 1,599,952
2009-04-08 2009-04-06 124.145 13,475 +529 0.12% 1,672,849
2009-04-07 2009-04-03 124.145 12,946 +264 0.15% 1,607,177
2009-04-06 2009-04-02 105.220 12,682 +1,585 0.15% 1,334,402
2009-04-03 2009-04-01 90.838 11,097 +264 0.13% 1,008,024
2009-04-02 2009-03-31 80.240 10,833 -2,377 0.13% 869,238
2009-03-31 2009-03-27 77.969 13,210 +8,983 0.15% 1,029,969
2009-03-27 2009-03-25 69.642 4,227 -6,606 0.05% 294,377
2009-03-26 2009-03-24 61.315 10,833 -6,341 0.13% 664,229
2009-03-25 2009-03-23 54.503 17,174 +1,322 0.20% 936,026
2009-03-23 2009-03-19 52.232 15,852 +6,605 0.18% 827,975
2009-03-20 2009-03-18 52.232 9,247 -9,248 0.11% 482,986
2009-03-19 2009-03-17 52.232 18,495 +10,569 0.22% 966,023
2009-03-18 2009-03-16 52.232 7,926 -793 0.09% 413,988
2009-03-17 2009-03-13 52.232 8,719 -9,247 0.10% 455,407
2009-03-16 2009-03-12 51.475 17,966 +6,605 0.21% 924,793
2009-03-13 2009-03-11 49.961 11,361 -2,642 0.13% 567,603
2009-03-12 2009-03-10 53.746 14,003 +11,889 0.16% 752,599
2009-03-10 2009-03-06 56.016 2,114 -15,852 0.02% 118,419
2009-03-09 2009-03-05 56.016 17,966 +15,852 0.21% 1,006,392
2009-03-05 2009-03-03 56.773 2,114 -11,889 0.02% 120,019
2009-03-04 2009-03-02 53.746 14,003 +6,605 0.18% 752,599
2009-03-03 2009-02-27 54.503 7,398 +5,284 0.12% 403,210
2009-02-27 2009-02-25 54.503 2,114 +1,321 0.03% 115,218
2009-02-25 2009-02-23 51.475 793 -6,605 0.01% 40,819
2009-02-24 2009-02-20 49.204 7,398 +7,398 0.12% 364,009
2009-02-23 2009-02-19 49.961 0 -3,963
2009-02-20 2009-02-18 49.204 3,963 -2,642 0.06% 194,994
2009-02-19 2009-02-17 46.176 6,605 -2,642 0.11% 304,991
2009-02-18 2009-02-16 45.419 9,247 +6,605 0.15% 419,987
2009-02-17 2009-02-13 44.662 2,642 -3,963 0.04% 117,996
2009-02-16 2009-02-12 44.662 6,605 +6,605 0.11% 294,991
2009-02-12 2009-02-10 45.419 0 -6,605
2009-02-11 2009-02-09 43.905 6,605 +6,605 0.11% 289,991
2009-02-03 2009-01-30 43.905 0 -1,057
2009-02-02 2009-01-29 43.905 1,057 -1,585 0.02% 46,407
2009-01-30 2009-01-23 43.905 2,642 +2,642 0.04% 115,997
2009-01-14 2009-01-12 44.662 0 -13,210
2009-01-13 2009-01-09 43.148 13,210 +13,210 0.33% 569,983
2009-01-06 2009-01-02 47.690 0 -13,210
2009-01-05 2008-12-31 46.176 13,210 +13,210 0.33% 609,982
2008-12-30 2008-12-24 48.447 0 -6,605
2008-12-29 2008-12-22 48.447 6,605 +6,605 0.17% 319,990
2008-12-19 2008-12-17 50.718 0 -1,585
2008-12-18 2008-12-16 49.204 1,585 +1,585 0.04% 77,988
2008-12-17 2008-12-15 49.961 0 -1,321
2008-12-16 2008-12-12 47.690 1,321 -1,321 0.03% 62,998
2008-12-15 2008-12-11 48.447 2,642 +793 0.07% 127,996
2008-12-12 2008-12-10 48.447 1,849 +1,849 0.05% 89,578
2008-12-09 2008-12-05 39.363 0 -2,642
2008-12-08 2008-12-04 37.470 2,642 +2,642 0.07% 98,997
2008-11-28 2008-11-26 28.765 0 -3,963
2008-11-27 2008-11-25 31.036 3,963 +3,963 0.10% 122,996
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top