History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.075 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.067 0 +0
2023-01-20 2023-01-18 0.067 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.074 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.117 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.115 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.114 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.126 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.128 0 +0
2022-10-13 2022-10-11 0.128 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.126 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.119 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.138 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.143 0 +0
2022-09-13 2022-09-08 0.147 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.144 0 +0
2022-08-29 2022-08-25 0.144 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.147 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.132 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.147 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.143 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.143 0 +0
2022-07-29 2022-07-27 0.144 0 +0
2022-07-28 2022-07-26 0.144 0 +0
2022-07-27 2022-07-25 0.144 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.144 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.147 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.142 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.179 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.177 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.164 0 +0
2022-05-11 2022-05-06 0.165 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.164 0 +0
2022-05-05 2022-05-03 0.169 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.169 0 +0
2022-04-29 2022-04-27 0.165 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.177 0 +0
2022-04-22 2022-04-20 0.196 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.188 0 +0
2022-04-14 2022-04-12 0.188 0 +0
2022-04-13 2022-04-11 0.190 0 +0
2022-04-12 2022-04-08 0.196 0 +0
2022-04-11 2022-04-07 0.218 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.330 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.360 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.350 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.870 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 1.070 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.830 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.570 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 1.490 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.540 0 +0
2021-05-14 2021-05-12 1.540 0 +0
2021-05-13 2021-05-11 1.630 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.680 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.300 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.480 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.580 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.410 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.390 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.500 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.570 0 +0
2021-04-12 2021-04-08 1.680 0 +0
2021-04-09 2021-04-07 1.680 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.690 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.490 0 +0
2021-03-25 2021-03-23 1.490 0 +0
2021-03-24 2021-03-22 1.670 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.780 0 +0
2021-03-19 2021-03-17 1.820 0 +0
2021-03-18 2021-03-16 1.840 0 +0
2021-03-17 2021-03-15 1.890 0 +0
2021-03-16 2021-03-12 1.890 0 +0
2021-03-15 2021-03-11 1.890 0 +0
2021-03-12 2021-03-10 1.880 0 +0
2021-03-11 2021-03-09 1.930 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.730 0 +0
2021-03-02 2021-02-26 1.320 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 1.000 0 +0
2021-02-18 2021-02-16 0.900 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.710 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.540 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.590 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.620 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.540 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.640 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.340 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.350 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.350 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.310 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.340 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.390 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.450 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.410 0 +0
2020-03-02 2020-02-27 0.410 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.410 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.420 0 +0
2020-02-21 2020-02-19 0.320 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.340 0 +0
2020-02-07 2020-02-05 0.340 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.420 0 +0
2020-01-23 2020-01-21 0.430 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.450 0 +0
2020-01-08 2020-01-06 0.450 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.520 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.500 0 +0
2019-12-11 2019-12-09 0.520 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.670 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.680 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.700 0 +0
2019-11-11 2019-11-07 0.690 0 +0
2019-11-08 2019-11-06 0.770 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.780 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.690 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.750 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.790 0 +0
2019-10-16 2019-10-14 0.780 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.760 0 +0
2019-10-10 2019-10-08 0.760 0 +0
2019-10-09 2019-10-04 0.770 0 -1,500
2015-06-05 2015-06-03 3.600 1,500 +500 0.00% 5,400
2015-04-20 2015-04-16 3.021 1,000 -125 0.00% 3,021
2014-01-24 2014-01-22 5.420 1,125 -9,004 0.00% 6,097
2014-01-23 2014-01-21 6.131 10,129 -103,543 0.02% 62,099
2014-01-21 2014-01-17 6.930 113,672 +112,547 0.19% 787,803
2014-01-14 2014-01-10 10.485 1,125 -5,628 0.00% 11,795
2014-01-10 2014-01-08 10.573 6,753 +5,628 0.01% 71,402
2013-07-26 2013-07-24 26.567 1,125 +1,125 0.00% 29,888
2013-04-30 2013-04-26 7.197 0 -5,627
2013-04-29 2013-04-25 7.286 5,627 +5,627 0.01% 40,998
2013-01-28 2013-01-24 3.243 0 -2,251
2013-01-21 2013-01-17 3.376 2,251 -228,469 0.01% 7,600
2013-01-17 2013-01-15 3.199 230,720 -103,542 0.59% 738,001
2013-01-16 2013-01-14 3.288 334,262 -82,159 0.86% 1,098,900
2013-01-14 2013-01-10 3.288 416,421 -112,546 1.07% 1,369,001
2013-01-11 2013-01-09 3.465 528,967 -33,764 1.36% 1,833,001
2013-01-09 2013-01-07 3.110 562,731 -108,706 1.45% 1,750,001
2013-01-08 2013-01-04 2.888 671,437 -79,908 1.73% 1,938,912
2013-01-03 2012-12-31 2.710 751,345 -228,468 1.93% 2,036,145
2012-12-17 2012-12-13 2.666 979,813 -295,997 2.52% 2,611,764
2012-12-13 2012-12-11 3.110 1,275,810 -78,782 3.28% 3,967,560
2012-12-11 2012-12-07 2.932 1,354,592 -163,192 3.48% 3,971,841
2012-10-29 2012-10-25 3.288 1,517,784 -4,502 4.79% 4,989,777
2012-10-26 2012-10-24 3.332 1,522,286 +4,502 4.80% 5,072,207
2012-10-22 2012-10-18 3.376 1,517,784 -7,878 4.79% 5,124,636
2012-10-19 2012-10-17 3.376 1,525,662 +7,878 4.81% 5,151,235
2012-08-30 2012-08-28 2.044 1,517,784 -185,701 4.79% 3,101,753
2012-08-29 2012-08-27 1.848 1,703,485 -157,564 5.37% 3,148,264
2012-08-28 2012-08-24 1.910 1,861,049 -202,583 5.87% 3,555,214
2012-08-27 2012-08-23 1.981 2,063,632 -291,495 6.51% 4,088,901
2012-08-24 2012-08-22 2.026 2,355,127 -79,908 7.43% 4,771,101
2012-08-23 2012-08-21 2.141 2,435,035 -262,232 7.68% 5,214,248
2012-08-10 2012-08-08 2.204 2,697,267 -205,960 8.51% 5,943,538
2012-08-09 2012-08-07 2.932 2,903,227 +713,543 9.16% 8,512,642
2012-08-08 2012-08-06 3.643 2,189,684 +1,873,429 6.91% 7,976,911
2012-04-30 2012-04-26 2.666 316,255 -1,125 1.20% 843,001
2012-04-23 2012-04-19 2.754 317,380 -113,672 1.20% 874,200
2012-03-30 2012-03-28 3.599 431,052 -129,428 1.81% 1,551,151
2012-03-29 2012-03-27 4.531 560,480 -4,502 2.35% 2,539,801
2012-03-27 2012-03-23 5.509 564,982 -406,291 2.37% 3,112,402
2012-03-26 2012-03-22 6.220 971,273 -420,062 4.08% 6,041,000
2012-03-13 2012-03-09 7.108 1,391,335 -342,140 5.84% 9,889,883
2012-03-12 2012-03-08 7.286 1,733,475 -73,155 7.27% 12,629,928
2012-03-09 2012-03-07 7.375 1,806,630 -154,188 7.58% 13,323,452
2012-01-10 2012-01-06 10.485 1,960,818 +1,002,786 8.23% 20,558,373
2012-01-06 2012-01-04 8.086 958,032 +123,800 4.02% 7,746,238
2011-12-23 2011-12-21 8.352 834,232 -1,069,188 3.50% 6,967,615
2011-12-16 2011-12-14 8.352 1,903,420 -112,546 7.99% 15,897,613
2011-12-15 2011-12-13 7.108 2,015,966 -13,505 8.46% 14,329,883
2011-12-12 2011-12-08 6.575 2,029,471 -11,255 8.52% 13,343,938
2011-12-07 2011-12-05 6.397 2,040,726 +22,509 8.56% 13,055,294
2011-12-06 2011-12-02 6.220 2,018,217 +11,255 8.47% 12,552,648
2011-11-16 2011-11-14 8.352 2,006,962 +78,782 8.42% 16,762,410
2011-11-11 2011-11-09 8.530 1,928,180 -2,251 8.09% 16,447,059
2011-11-08 2011-11-04 8.796 1,930,431 -148,561 8.10% 16,980,831
2011-11-07 2011-11-03 8.796 2,078,992 -301,623 8.72% 18,287,632
2011-11-04 2011-11-02 9.063 2,380,615 +148,561 9.99% 21,575,397
2011-11-01 2011-10-28 9.951 2,232,054 +768,557 9.37% 22,212,230
2011-10-31 2011-10-27 9.863 1,463,497 -56,273 6.14% 14,433,919
2011-10-28 2011-10-26 10.040 1,519,770 +47,269 6.38% 15,258,989
2011-10-27 2011-10-25 10.129 1,472,501 -472,693 6.18% 14,915,228
2011-10-24 2011-10-20 8.263 1,945,194 +49,520 8.16% 16,073,680
2011-10-21 2011-10-19 8.530 1,895,674 -68,653 7.95% 16,169,788
2011-10-18 2011-10-14 8.619 1,964,327 +32,638 8.24% 16,929,923
2011-10-17 2011-10-13 8.441 1,931,689 +24,760 8.11% 16,305,355
2011-10-13 2011-10-11 8.263 1,906,929 -51,771 8.00% 15,757,486
2011-10-11 2011-10-07 8.885 1,958,700 -497,454 8.22% 17,403,531
2011-10-10 2011-10-06 9.063 2,456,154 -437,672 10.31% 22,260,003
2011-10-06 2011-10-03 9.152 2,893,826 -675,276 12.14% 26,483,726
2011-10-04 2011-09-30 9.418 3,569,102 -56,274 14.98% 33,615,090
2011-09-02 2011-08-31 10.929 3,625,376 +48,395 15.21% 39,621,199
2011-09-01 2011-08-30 9.063 3,576,981 +9,004 15.01% 32,418,003
2011-08-30 2011-08-26 8.885 3,567,977 +19,133 14.97% 31,702,353
2011-08-25 2011-08-23 9.330 3,548,844 -2,873,832 14.89% 33,108,969
2011-08-24 2011-08-22 11.284 6,422,676 +265 26.95% 72,475,161
2011-08-19 2011-08-17 11.284 6,422,411 +52,896 26.95% 72,472,170
2011-08-18 2011-08-16 11.284 6,369,515 +1,044,428 26.73% 71,875,278
2011-08-11 2011-08-09 11.284 5,325,087 +848,598 22.34% 60,089,678
2011-08-08 2011-08-04 11.284 4,476,489 +315,129 18.78% 50,513,876
2011-08-03 2011-08-01 11.551 4,161,360 +225,092 17.46% 48,067,119
2011-08-02 2011-07-29 9.863 3,936,268 +225,093 16.52% 38,821,927
2011-07-08 2011-07-06 13.772 3,711,175 +123,800 15.62% 51,110,789
2011-06-28 2011-06-24 13.950 3,587,375 +99,041 15.10% 50,043,293
2011-06-20 2011-06-16 16.260 3,488,334 +1,260,517 14.69% 56,720,311
2011-06-16 2011-06-14 17.859 2,227,817 -3,377 11.24% 39,787,351
2011-06-15 2011-06-13 18.037 2,231,194 -24,760 11.26% 40,244,156
2011-06-03 2011-06-01 15.816 2,255,954 -9,004 11.39% 35,679,577
2011-05-31 2011-05-27 15.638 2,264,958 +472,694 11.43% 35,419,487
2011-05-30 2011-05-26 15.727 1,792,264 -11,254 9.05% 28,186,730
2011-05-27 2011-05-25 15.638 1,803,518 -18,008 9.10% 28,203,474
2011-05-26 2011-05-24 15.816 1,821,526 -5,627 9.19% 28,808,777
2011-05-25 2011-05-23 15.283 1,827,153 -32,639 9.22% 27,923,690
2011-05-23 2011-05-19 16.349 1,859,792 -33,763 9.39% 30,405,465
2011-05-20 2011-05-18 16.793 1,893,555 -22,510 9.56% 31,798,686
2011-05-19 2011-05-17 16.793 1,916,065 +552,138 9.67% 32,176,699
2011-05-18 2011-05-16 16.793 1,363,927 -34,889 6.88% 22,904,583
2011-05-17 2011-05-13 17.770 1,398,816 -103,542 7.06% 24,857,648
2011-05-16 2011-05-12 18.570 1,502,358 -32,639 7.58% 27,899,034
2011-05-13 2011-05-11 19.281 1,534,997 -54,022 7.75% 29,596,252
2011-05-12 2011-05-09 20.436 1,589,019 -14,631 8.02% 32,473,296
2011-05-11 2011-05-06 17.060 1,603,650 -5,289 8.09% 27,357,743
2011-04-20 2011-04-18 21.236 1,608,939 -67,528 8.12% 34,167,007
2011-04-19 2011-04-15 20.969 1,676,467 -382,657 8.46% 35,154,139
2011-04-11 2011-04-07 20.258 2,059,124 -11,255 10.39% 41,714,477
2011-04-08 2011-04-06 18.304 2,070,379 -22,509 10.45% 37,895,403
2011-04-01 2011-03-30 16.082 2,092,888 +1,125,461 10.61% 33,658,442
2011-03-30 2011-03-28 14.750 967,427 -123,800 4.90% 14,269,072
2011-03-23 2011-03-21 10.307 1,091,227 +90,037 6.84% 11,247,151
2011-03-17 2011-03-15 7.641 1,001,190 -225,093 6.28% 7,650,405
2011-03-10 2011-03-08 8.796 1,226,283 -355,464 7.69% 10,786,868
2011-03-09 2011-03-07 8.174 1,581,747 -69,779 9.92% 12,929,874
2011-03-07 2011-03-03 6.842 1,651,526 -277,989 10.36% 11,299,145
2011-03-03 2011-03-01 6.753 1,929,515 -33,763 12.10% 13,029,604
2011-01-24 2011-01-20 7.375 1,963,278 +11,254 12.31% 14,478,692
2011-01-13 2011-01-11 7.375 1,952,024 +3,377 12.24% 14,395,697
2011-01-04 2010-12-31 8.174 1,948,647 +60,774 12.22% 15,929,071
2010-12-22 2010-12-20 7.019 1,887,873 -337,638 11.84% 13,251,631
2010-12-17 2010-12-15 7.019 2,225,511 +19,133 13.96% 15,621,628
2010-12-15 2010-12-13 7.375 2,206,378 -168,819 13.84% 16,271,495
2010-12-06 2010-12-02 7.730 2,375,197 +209,336 14.90% 18,360,662
2010-11-30 2010-11-26 8.174 2,165,861 +187,952 13.58% 17,704,671
2010-11-29 2010-11-25 8.708 1,977,909 +90,036 12.41% 17,222,724
2010-11-26 2010-11-24 8.619 1,887,873 -715,793 11.84% 16,270,989
2010-11-23 2010-11-19 6.753 2,603,666 +1,908,782 16.33% 17,582,002
2010-10-29 2010-10-27 6.575 694,884 -75,691,372 4.95% 4,568,919
2010-10-15 2010-10-13 12.414 76,386,256 +74,858,531 544.25% 948,294,545
2010-10-13 2010-10-11 12.414 1,527,725 +112,546 10.88% 18,965,889
2010-10-12 2010-10-08 12.414 1,415,179 +1,407,076 10.08% 17,568,691
2010-09-07 2010-09-03 12.414 8,103 -3,786 0.08% 100,594
2009-10-30 2009-10-28 10.598 11,889 -59,447 0.08% 125,996
2009-10-28 2009-10-23 15.140 71,336 +52,841 0.51% 1,079,998
2009-10-27 2009-10-22 18.470 18,495 -13,210 0.13% 341,608
2009-10-23 2009-10-21 19.984 31,705 -492,087 0.23% 633,601
2009-10-22 2009-10-20 22.709 523,792 +1,651 3.74% 11,894,996
2009-10-21 2009-10-19 18.470 522,141 +495,390 3.73% 9,644,102
2009-08-17 2009-08-13 142.312 26,751 +330 0.19% 3,806,993
2009-08-05 2009-08-03 157.452 26,421 +26,421 0.19% 4,160,033
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top