History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -944,762
2022-12-15 2022-12-13 0.074 944,762 -10,500 0.50% 69,912
2022-11-08 2022-11-04 0.069 955,262 -150,000 0.51% 65,913
2022-11-07 2022-11-03 0.066 1,105,262 +150,000 0.59% 72,947
2022-09-14 2022-09-09 0.143 955,262 -350,000 0.51% 136,602
2022-09-01 2022-08-30 0.144 1,305,262 -17,000 0.69% 187,958
2022-08-26 2022-08-24 0.140 1,322,262 +350,000 0.70% 185,117
2022-08-17 2022-08-15 0.147 972,262 -710,000 0.52% 142,923
2022-08-05 2022-08-03 0.145 1,682,262 -10,000 0.89% 243,928
2022-08-04 2022-08-02 0.143 1,692,262 -420,000 0.90% 241,993
2022-08-03 2022-08-01 0.142 2,112,262 +710,000 1.12% 299,941
2022-08-02 2022-07-29 0.143 1,402,262 +420,000 0.74% 200,523
2022-03-23 2022-03-21 0.200 982,262 -5,000 0.52% 196,452
2022-03-21 2022-03-17 0.210 987,262 -1 0.52% 207,325
2022-03-14 2022-03-10 0.230 987,263 +9,000 0.52% 227,070
2021-12-30 2021-12-28 0.310 978,263 -50,000 0.62% 303,262
2021-12-28 2021-12-22 0.310 1,028,263 -50,000 0.65% 318,762
2021-12-23 2021-12-21 0.320 1,078,263 +20,000 0.69% 345,044
2021-11-26 2021-11-24 0.320 1,058,263 -10,000 0.67% 338,644
2021-11-10 2021-11-08 0.320 1,068,263 -100,000 0.68% 341,844
2021-11-02 2021-10-29 0.340 1,168,263 +2,000 0.74% 397,209
2021-11-01 2021-10-28 0.350 1,166,263 -733,000 0.74% 408,192
2021-10-29 2021-10-27 0.590 1,899,263 +451,000 1.21% 1,120,565
2021-10-21 2021-10-19 0.550 1,448,263 +214,000 0.92% 796,545
2021-10-18 2021-10-12 0.570 1,234,263 -1,000 0.78% 703,530
2021-10-07 2021-10-05 0.590 1,235,263 +47,000 0.79% 728,805
2021-10-05 2021-09-30 0.600 1,188,263 +92,000 0.76% 712,958
2021-10-04 2021-09-29 0.580 1,096,263 +64,000 0.70% 635,833
2021-09-30 2021-09-28 0.570 1,032,263 +47,000 0.66% 588,390
2021-09-21 2021-09-17 0.570 985,263 -5,000 0.63% 561,600
2021-09-20 2021-09-16 0.580 990,263 -2,000 0.63% 574,353
2021-09-15 2021-09-13 0.400 992,263 -65,000 0.63% 396,905
2021-08-30 2021-08-26 0.490 1,057,263 -25,000 0.67% 518,059
2021-08-26 2021-08-24 0.470 1,082,263 -85,000 0.69% 508,664
2021-08-25 2021-08-23 0.530 1,167,263 -44,000 0.74% 618,649
2021-08-13 2021-08-11 0.560 1,211,263 -51,000 0.77% 678,307
2021-08-12 2021-08-10 0.570 1,262,263 -80,000 0.80% 719,490
2021-08-11 2021-08-09 0.560 1,342,263 -5,000 0.85% 751,667
2021-08-10 2021-08-06 0.550 1,347,263 -134,000 0.86% 740,995
2021-08-09 2021-08-05 0.610 1,481,263 -1,367,000 0.94% 903,570
2021-08-06 2021-08-04 0.760 2,848,263 -68,000 1.81% 2,164,680
2021-08-04 2021-08-02 0.660 2,916,263 +1,940,000 1.85% 1,924,734
2021-08-03 2021-07-30 0.520 976,263 -228,000 0.62% 507,657
2021-08-02 2021-07-29 0.510 1,204,263 -5,000 0.77% 614,174
2021-07-30 2021-07-28 0.490 1,209,263 -8,000 0.77% 592,539
2021-07-19 2021-07-15 0.850 1,217,263 -13,000 0.77% 1,034,674
2021-07-16 2021-07-14 0.770 1,230,263 +239,000 0.78% 947,303
2021-07-15 2021-07-13 0.870 991,263 -28,000 0.63% 862,399
2021-07-14 2021-07-12 0.550 1,019,263 -260,000 0.65% 560,595
2021-07-13 2021-07-09 0.730 1,279,263 -362,000 0.81% 933,862
2021-07-12 2021-07-08 1.070 1,641,263 +473,000 1.04% 1,756,151
2021-07-09 2021-07-07 1.040 1,168,263 +706,000 0.74% 1,214,994
2021-07-08 2021-07-06 0.970 462,263 +12,000 0.29% 448,395
2021-07-06 2021-07-02 0.810 450,263 -15,000 0.29% 364,713
2021-06-15 2021-06-10 0.640 465,263 +5,000 0.30% 297,768
2021-06-03 2021-06-01 0.580 460,263 +5,000 0.29% 266,953
2021-06-01 2021-05-28 0.940 455,263 +20,000 0.29% 427,947
2021-03-09 2021-03-05 1.880 435,263 -1,000 0.28% 818,294
2021-03-08 2021-03-04 1.840 436,263 -2,000 0.28% 802,724
2021-03-04 2021-03-02 1.950 438,263 -15,000 0.28% 854,613
2021-03-02 2021-02-26 1.320 453,263 -34,000 0.29% 598,307
2021-02-23 2021-02-19 1.050 487,263 +10,000 0.31% 511,626
2021-02-10 2021-02-08 0.580 477,263 +9,000 0.30% 276,813
2021-01-20 2021-01-18 0.630 468,263 +156,000 0.30% 295,006
2021-01-14 2021-01-12 0.600 312,263 +5,000 0.20% 187,358
2021-01-12 2021-01-08 0.610 307,263 +10,000 0.20% 187,430
2020-06-24 2020-06-22 0.380 297,263 -2,000 0.19% 112,960
2020-02-25 2020-02-21 0.530 299,263 -3,000 0.19% 158,609
2020-02-19 2020-02-17 0.350 302,263 -2,000 0.19% 105,792
2019-12-04 2019-12-02 0.570 304,263 -5,000 0.19% 173,430
2019-11-21 2019-11-19 0.650 309,263 -9,000 0.20% 201,021
2019-11-14 2019-11-12 0.680 318,263 -20,000 0.20% 216,419
2019-09-24 2019-09-20 0.900 338,263 -15,000 0.22% 304,437
2019-09-19 2019-09-17 0.850 353,263 -10,000 0.22% 300,274
2019-09-18 2019-09-16 0.930 363,263 +10,000 0.23% 337,835
2019-09-17 2019-09-13 1.020 353,263 +10,000 0.22% 360,328
2019-09-16 2019-09-12 0.900 343,263 +5,000 0.22% 308,937
2019-09-13 2019-09-11 1.420 338,263 -1,000 0.22% 480,333
2019-08-30 2019-08-28 0.910 339,263 +1,000 0.22% 308,729
2019-08-27 2019-08-23 0.840 338,263 +1,000 0.22% 284,141
2019-08-23 2019-08-21 0.990 337,263 +28,000 0.21% 333,890
2019-08-22 2019-08-20 1.950 309,263 +6,000 0.20% 603,063
2019-08-21 2019-08-19 1.880 303,263 +4,000 0.19% 570,134
2019-08-07 2019-08-05 1.060 299,263 -10,000 0.19% 317,219
2019-07-22 2019-07-18 0.290 309,263 +20 0.20% 89,686
2019-07-11 2019-07-09 0.310 309,243 -10,000 0.20% 95,865
2018-11-06 2018-11-02 0.730 319,243 -45,000 0.20% 233,047
2018-08-13 2018-08-09 1.000 364,243 -4,000 0.23% 364,243
2018-08-10 2018-08-08 0.820 368,243 +4,000 0.23% 301,959
2018-08-09 2018-08-07 0.850 364,243 -3,000 0.23% 309,607
2018-08-06 2018-08-02 1.020 367,243 -18,000 0.23% 374,588
2018-06-22 2018-06-20 1.030 385,243 -1,000 0.24% 396,800
2018-05-02 2018-04-27 1.050 386,243 -2,000 0.25% 405,555
2018-04-04 2018-03-29 1.140 388,243 -3,545,000 0.25% 442,597
2018-01-30 2018-01-26 1.300 3,933,243 +1,000 2.50% 5,113,216
2018-01-25 2018-01-23 1.360 3,932,243 -20,000 2.50% 5,347,850
2018-01-22 2018-01-18 1.340 3,952,243 +1,990,000 2.51% 5,296,006
2018-01-18 2018-01-16 1.230 1,962,243 -15,000 1.25% 2,413,559
2018-01-15 2018-01-11 1.360 1,977,243 +68,000 1.26% 2,689,050
2018-01-12 2018-01-10 1.350 1,909,243 -36,000 1.21% 2,577,478
2018-01-09 2018-01-05 1.380 1,945,243 +1,000 1.24% 2,684,435
2018-01-02 2017-12-28 1.360 1,944,243 +1,475,000 1.24% 2,644,170
2017-12-28 2017-12-22 1.430 469,243 +7,000 0.30% 671,017
2017-12-27 2017-12-21 1.470 462,243 +44,000 0.29% 679,497
2017-12-11 2017-12-07 1.380 418,243 -6,000 0.27% 577,175
2017-12-07 2017-12-05 1.500 424,243 -9,000 0.27% 636,364
2017-11-29 2017-11-27 1.380 433,243 -54,000 0.28% 597,875
2017-11-27 2017-11-23 1.410 487,243 -18,000 0.31% 687,013
2017-11-24 2017-11-22 1.510 505,243 +13,000 0.32% 762,917
2017-11-22 2017-11-20 1.670 492,243 +10,500 0.31% 822,046
2017-11-21 2017-11-17 1.500 481,743 +1,000 0.31% 722,614
2017-11-20 2017-11-16 1.600 480,743 +82,059 0.31% 769,189
2017-11-02 2017-10-31 1.280 398,684 -203,000 0.25% 510,316
2017-11-01 2017-10-30 1.220 601,684 -248,000 0.38% 734,054
2017-10-27 2017-10-25 1.280 849,684 -125,000 0.54% 1,087,596
2017-10-26 2017-10-24 1.290 974,684 -577,000 0.62% 1,257,342
2017-10-25 2017-10-23 1.300 1,551,684 -80,000 0.99% 2,017,189
2017-10-23 2017-10-19 1.320 1,631,684 -97,000 1.04% 2,153,823
2017-10-20 2017-10-18 1.320 1,728,684 -92,000 1.10% 2,281,863
2017-10-19 2017-10-17 1.320 1,820,684 -68,000 1.16% 2,403,303
2017-10-18 2017-10-16 1.260 1,888,684 -110,000 1.20% 2,379,742
2017-10-13 2017-10-11 1.280 1,998,684 -100,000 1.27% 2,558,316
2017-10-12 2017-10-10 1.280 2,098,684 -75,000 1.33% 2,686,316
2017-10-04 2017-09-29 1.250 2,173,684 -5,800,000 1.38% 2,717,105
2017-08-16 2017-08-14 1.400 7,973,684 +5,800,000 5.07% 11,163,158
2017-07-06 2017-07-04 1.380 2,173,684 -11,000 1.38% 2,999,684
2017-07-04 2017-06-30 1.350 2,184,684 -19,000 1.39% 2,949,323
2017-06-30 2017-06-28 1.420 2,203,684 -10,000 1.40% 3,129,231
2017-06-15 2017-06-13 1.460 2,213,684 -5,000 1.68% 3,231,979
2017-05-19 2017-05-17 1.700 2,218,684 -10,000 1.68% 3,771,763
2017-03-10 2017-03-08 2.120 2,228,684 -2,000 1.73% 4,724,810
2017-03-09 2017-03-07 2.130 2,230,684 -27,000 1.73% 4,751,357
2017-03-08 2017-03-06 2.130 2,257,684 -3,000 1.75% 4,808,867
2017-03-06 2017-03-02 2.140 2,260,684 +8,000 1.76% 4,837,864
2017-03-03 2017-03-01 2.110 2,252,684 +18,000 1.75% 4,753,163
2017-03-02 2017-02-28 2.230 2,234,684 +6,000 1.74% 4,983,345
2016-12-07 2016-12-05 2.900 2,228,684 -9,000 1.75% 6,463,184
2016-12-06 2016-12-02 2.900 2,237,684 +9,000 1.76% 6,489,284
2016-11-28 2016-11-24 2.850 2,228,684 +120,000 1.75% 6,351,749
2016-11-25 2016-11-23 2.850 2,108,684 +100,000 1.66% 6,009,749
2016-11-24 2016-11-22 2.850 2,008,684 +100,000 1.58% 5,724,749
2016-11-23 2016-11-21 2.900 1,908,684 +144,000 1.50% 5,535,184
2016-11-22 2016-11-18 2.900 1,764,684 +231,000 1.39% 5,117,584
2016-10-06 2016-10-04 2.600 1,533,684 -10,000 1.20% 3,987,578
2016-09-30 2016-09-28 2.650 1,543,684 -34,000 1.21% 4,090,763
2016-09-29 2016-09-27 2.550 1,577,684 +34,000 1.24% 4,023,094
2016-09-27 2016-09-23 2.450 1,543,684 +10,000 1.21% 3,782,026
2016-09-26 2016-09-22 2.500 1,533,684 +5,000 1.20% 3,834,210
2016-09-22 2016-09-20 2.400 1,528,684 +5,000 1.20% 3,668,842
2016-09-09 2016-09-07 2.400 1,523,684 +10,000 1.20% 3,656,842
2016-08-11 2016-08-09 2.750 1,513,684 +42,000 1.19% 4,162,631
2016-08-10 2016-08-08 2.650 1,471,684 +79,000 1.16% 3,899,963
2016-08-08 2016-08-04 2.800 1,392,684 +55,000 1.09% 3,899,515
2016-08-01 2016-07-28 2.800 1,337,684 +20,000 1.05% 3,745,515
2016-07-29 2016-07-27 2.800 1,317,684 +128,000 1.03% 3,689,515
2016-07-26 2016-07-22 2.750 1,189,684 +60,000 0.93% 3,271,631
2016-07-20 2016-07-18 2.900 1,129,684 +35,000 0.89% 3,276,084
2016-07-14 2016-07-12 2.850 1,094,684 +10,000 0.86% 3,119,849
2016-07-08 2016-07-06 3.050 1,084,684 +28,000 0.85% 3,308,286
2016-06-30 2016-06-28 3.100 1,056,684 -6,000 0.83% 3,275,720
2016-06-29 2016-06-27 3.150 1,062,684 +6,000 0.83% 3,347,455
2016-06-27 2016-06-23 3.450 1,056,684 -5,000 0.83% 3,645,560
2016-06-24 2016-06-22 3.100 1,061,684 +623,000 0.83% 3,291,220
2016-06-23 2016-06-21 2.370 438,684 -34,000 0.34% 1,039,681
2016-06-22 2016-06-20 2.300 472,684 +34,000 0.37% 1,087,173
2016-06-13 2016-06-08 2.950 438,684 -6,000 0.34% 1,294,118
2016-05-27 2016-05-25 3.300 444,684 +5,000 0.35% 1,467,457
2016-05-16 2016-05-12 3.700 439,684 +6,000 0.35% 1,626,831
2016-05-09 2016-05-05 3.650 433,684 -9,000 0.34% 1,582,947
2016-05-06 2016-05-04 3.850 442,684 -57,000 0.35% 1,704,333
2016-05-03 2016-04-28 3.900 499,684 +6,000 0.39% 1,948,768
2016-04-29 2016-04-27 3.800 493,684 -18,000 0.39% 1,875,999
2016-04-28 2016-04-26 3.500 511,684 -34,000 0.40% 1,790,894
2016-04-26 2016-04-22 3.100 545,684 +12,000 0.43% 1,691,620
2016-04-22 2016-04-20 3.100 533,684 -5,000 0.42% 1,654,420
2016-04-18 2016-04-14 3.250 538,684 -71,000 0.42% 1,750,723
2016-04-15 2016-04-13 3.600 609,684 +5,000 0.48% 2,194,862
2016-04-14 2016-04-12 3.500 604,684 -22,000 0.47% 2,116,394
2016-04-13 2016-04-11 3.450 626,684 -16,000 0.49% 2,162,060
2016-04-12 2016-04-08 2.750 642,684 -35,000 0.50% 1,767,381
2016-04-08 2016-04-06 2.600 677,684 -33,000 0.53% 1,761,978
2016-04-07 2016-04-05 2.600 710,684 -22,000 0.56% 1,847,778
2016-04-05 2016-03-31 2.500 732,684 +55,000 0.58% 1,831,710
2016-03-31 2016-03-29 2.550 677,684 -40,000 0.53% 1,728,094
2016-03-30 2016-03-24 3.100 717,684 -58,000 0.56% 2,224,820
2016-03-29 2016-03-23 3.800 775,684 +28,000 0.61% 2,947,599
2016-03-24 2016-03-22 3.250 747,684 +30,000 0.59% 2,429,973
2016-03-23 2016-03-21 2.700 717,684 +25,000 0.56% 1,937,747
2016-01-25 2016-01-21 1.660 692,684 -50,000 0.54% 1,149,855
2015-12-11 2015-12-09 1.720 742,684 -5,000 0.58% 1,277,416
2015-11-20 2015-11-18 1.800 747,684 -31,000 0.59% 1,345,831
2015-11-19 2015-11-17 1.850 778,684 +31,000 0.61% 1,440,565
2015-09-22 2015-09-18 1.610 747,684 -2,000 0.70% 1,203,771
2015-08-31 2015-08-27 1.730 749,684 -1,000 0.71% 1,296,953
2015-07-14 2015-07-10 2.220 750,684 +5,000 0.71% 1,666,518
2015-07-13 2015-07-09 2.120 745,684 -20,000 0.70% 1,580,850
2015-07-09 2015-07-07 2.000 765,684 -10,000 0.72% 1,531,368
2015-07-08 2015-07-06 2.150 775,684 -20,000 0.73% 1,667,721
2015-07-07 2015-07-03 2.450 795,684 +20,000 0.75% 1,949,426
2015-07-06 2015-07-02 2.800 775,684 +50,000 0.73% 2,171,915
2015-07-03 2015-06-30 2.900 725,684 +40,000 0.68% 2,104,484
2015-06-25 2015-06-23 3.100 685,684 +10,000 0.65% 2,125,620
2015-06-24 2015-06-22 3.150 675,684 +10,000 0.64% 2,128,405
2015-06-22 2015-06-18 3.400 665,684 -24,000 0.63% 2,263,326
2015-06-18 2015-06-16 3.400 689,684 +24,000 0.65% 2,344,926
2015-06-17 2015-06-15 3.350 665,684 +6,500 0.63% 2,230,041
2015-06-15 2015-06-11 3.150 659,184 -1,800 0.62% 2,076,430
2015-06-12 2015-06-10 3.100 660,984 +20,000 0.62% 2,049,050
2015-06-11 2015-06-09 3.200 640,984 -5,000 0.60% 2,051,149
2015-06-10 2015-06-08 3.550 645,984 -23,000 0.61% 2,293,243
2015-06-09 2015-06-05 3.750 668,984 -45,000 0.63% 2,508,690
2015-06-08 2015-06-04 3.500 713,984 -10,000 0.67% 2,498,944
2015-06-05 2015-06-03 3.600 723,984 +42,838 0.68% 2,606,342
2015-06-04 2015-06-02 4.000 681,146 +90,000 0.96% 2,724,584
2015-06-03 2015-06-01 3.650 591,146 -200,000 0.84% 2,157,683
2015-06-02 2015-05-29 3.300 791,146 +20,000 1.12% 2,610,782
2015-05-29 2015-05-27 3.300 771,146 +2,000 1.09% 2,544,782
2015-05-28 2015-05-26 3.150 769,146 +5,000 1.09% 2,422,810
2015-05-27 2015-05-22 3.100 764,146 -56,000 1.08% 2,368,853
2015-05-26 2015-05-21 3.200 820,146 +29,000 1.16% 2,624,467
2015-05-22 2015-05-20 3.350 791,146 +242,000 1.12% 2,650,339
2015-05-21 2015-05-19 2.850 549,146 +40,000 0.78% 1,565,066
2015-05-20 2015-05-18 2.850 509,146 +10,000 0.72% 1,451,066
2015-05-19 2015-05-15 3.000 499,146 +40,000 0.71% 1,497,438
2015-05-18 2015-05-14 3.050 459,146 +30,000 0.65% 1,400,395
2015-05-15 2015-05-13 3.000 429,146 +5,000 0.61% 1,287,438
2015-05-13 2015-05-11 3.100 424,146 -1,470 0.60% 1,314,853
2015-05-07 2015-05-05 3.600 425,616 -2,000 0.60% 1,532,218
2015-05-05 2015-04-30 3.500 427,616 -43,000 0.60% 1,496,656
2015-05-04 2015-04-29 3.800 470,616 +17,000 0.67% 1,788,341
2015-04-30 2015-04-28 3.350 453,616 -7,000 0.64% 1,519,614
2015-04-27 2015-04-23 2.850 460,616 -60,000 0.65% 1,312,756
2015-04-24 2015-04-22 2.750 520,616 +9,000 0.74% 1,431,694
2015-04-23 2015-04-21 2.700 511,616 +120,000 0.72% 1,381,363
2015-04-22 2015-04-20 2.750 391,616 +30,000 0.55% 1,076,944
2015-04-21 2015-04-17 2.710 361,616 +60,000 0.51% 979,979
2015-04-20 2015-04-16 3.021 301,616 -37,841 0.43% 911,177
2015-04-17 2015-04-15 3.243 339,457 +65,389 0.43% 1,100,898
2015-03-26 2015-03-24 2.079 274,068 -3,376 0.34% 569,828
2015-03-23 2015-03-19 2.132 277,444 -31,513 0.35% 591,638
2015-02-27 2015-02-25 2.399 308,957 +3,376 0.39% 741,193
2015-02-03 2015-01-30 2.355 305,581 -2,251 0.38% 719,518
2015-02-02 2015-01-29 2.355 307,832 +5,627 0.39% 724,818
2015-01-30 2015-01-28 2.443 302,205 +1,126 0.38% 738,421
2015-01-29 2015-01-27 2.577 301,079 +9,004 0.38% 775,797
2015-01-12 2015-01-08 2.666 292,075 -5,628 0.37% 778,547
2015-01-09 2015-01-07 2.577 297,703 +5,628 0.37% 767,098
2015-01-05 2014-12-31 2.488 292,075 -5,628 0.37% 726,644
2014-12-19 2014-12-17 3.021 297,703 -25,885 0.37% 899,356
2014-12-17 2014-12-15 3.110 323,588 -2,251 0.41% 1,006,306
2014-12-16 2014-12-12 3.154 325,839 +5,627 0.41% 1,027,782
2014-12-15 2014-12-11 3.199 320,212 -5,627 0.40% 1,024,258
2014-12-12 2014-12-10 3.199 325,839 +5,627 0.41% 1,042,257
2014-12-01 2014-11-27 3.554 320,212 +3,376 0.40% 1,138,065
2014-11-28 2014-11-26 3.776 316,836 -36,014 0.40% 1,196,445
2014-11-27 2014-11-25 3.732 352,850 -55,148 0.44% 1,316,767
2014-11-26 2014-11-24 4.531 407,998 -5,627 0.51% 1,848,833
2014-11-25 2014-11-21 4.398 413,625 +118,173 0.52% 1,819,204
2014-11-13 2014-11-11 3.243 295,452 -10,129 0.37% 958,185
2014-11-12 2014-11-10 3.376 305,581 +11,255 0.38% 1,031,762
2014-11-11 2014-11-07 3.821 294,326 -6,753 0.37% 1,124,518
2014-11-04 2014-10-31 4.265 301,079 +6,753 0.38% 1,284,077
2014-10-14 2014-10-10 4.443 294,326 +7,878 0.37% 1,307,579
2014-10-13 2014-10-09 4.531 286,448 +22,509 0.36% 1,298,032
2014-10-10 2014-10-08 4.531 263,939 +22,509 0.33% 1,196,033
2014-10-07 2014-10-03 4.354 241,430 -5,627 0.30% 1,051,131
2014-10-06 2014-09-30 4.443 247,057 +14,631 0.31% 1,097,581
2014-09-24 2014-09-22 4.309 232,426 +22,509 0.29% 1,001,604
2014-09-23 2014-09-19 4.443 209,917 +11,255 0.26% 932,582
2014-09-18 2014-09-16 4.531 198,662 +11,254 0.30% 900,232
2014-09-16 2014-09-12 4.887 187,408 -4,501 0.28% 915,841
2014-09-15 2014-09-11 5.065 191,909 +4,501 0.29% 971,940
2014-09-10 2014-09-05 4.620 187,408 -11,254 0.28% 865,886
2014-09-04 2014-09-02 4.709 198,662 +5,627 0.30% 935,535
2014-08-29 2014-08-27 5.153 193,035 -10,129 0.29% 994,795
2014-08-18 2014-08-14 6.042 203,164 -1,125 0.30% 1,227,510
2014-08-13 2014-08-11 6.042 204,289 +1,125 0.31% 1,234,307
2014-08-01 2014-07-30 6.397 203,164 -2,251 0.30% 1,299,717
2014-07-31 2014-07-29 6.842 205,415 +2,251 0.31% 1,405,375
2014-07-29 2014-07-25 5.953 203,164 -2,251 0.30% 1,209,459
2014-07-22 2014-07-18 6.397 205,415 -9,004 0.31% 1,314,117
2014-07-15 2014-07-11 6.930 214,419 -11,254 0.32% 1,486,029
2014-07-07 2014-07-03 6.930 225,673 +11,254 0.34% 1,564,025
2014-06-26 2014-06-24 7.375 214,419 +1,126 0.32% 1,581,287
2014-06-24 2014-06-20 7.108 213,293 -11,255 0.32% 1,516,129
2014-06-23 2014-06-19 7.641 224,548 +4,502 0.34% 1,715,841
2014-06-20 2014-06-18 7.997 220,046 +5,627 0.33% 1,759,647
2014-06-19 2014-06-17 7.730 214,419 +3,377 0.32% 1,657,494
2014-06-18 2014-06-16 8.086 211,042 +225 0.32% 1,706,396
2014-06-13 2014-06-11 7.286 210,817 +6,753 0.32% 1,535,992
2014-06-06 2014-06-04 7.997 204,064 -2,251 0.31% 1,631,843
2014-06-04 2014-05-30 8.885 206,315 +13,505 0.32% 1,833,160
2014-06-03 2014-05-29 7.552 192,810 -11,254 0.30% 1,456,190
2014-05-30 2014-05-28 6.397 204,064 +11,254 0.31% 1,305,474
2014-05-07 2014-05-02 7.997 192,810 -14,631 0.30% 1,541,848
2014-05-05 2014-04-30 8.530 207,441 -151,937 0.32% 1,769,438
2014-04-30 2014-04-28 8.796 359,378 +11,255 0.55% 3,161,230
2014-04-22 2014-04-16 9.507 348,123 +1,125 0.56% 3,309,680
2014-04-15 2014-04-11 9.774 346,998 -3,376 0.55% 3,391,479
2014-04-08 2014-04-04 10.751 350,374 -12,380 0.56% 3,766,923
2014-04-07 2014-04-03 10.485 362,754 +5,627 0.58% 3,803,327
2014-04-03 2014-04-01 10.040 357,127 -1,126 0.57% 3,585,672
2014-03-18 2014-03-14 10.662 358,253 -4,501 0.60% 3,819,799
2014-03-14 2014-03-12 10.396 362,754 +4,501 0.60% 3,771,095
2014-03-13 2014-03-11 11.107 358,253 -2,250 0.60% 3,978,957
2014-03-12 2014-03-10 10.662 360,503 -11,255 0.60% 3,843,789
2014-03-10 2014-03-06 11.195 371,758 +1,125 0.62% 4,161,983
2014-03-07 2014-03-05 11.551 370,633 +2,251 0.62% 4,281,115
2014-03-06 2014-03-04 11.107 368,382 -2,251 0.61% 4,091,456
2014-03-05 2014-03-03 10.840 370,633 -6,752 0.62% 4,017,662
2014-03-04 2014-02-28 10.573 377,385 -1,126 0.63% 3,990,259
2014-02-28 2014-02-26 9.063 378,511 -5,627 0.64% 3,430,427
2014-02-27 2014-02-25 8.086 384,138 +5,627 0.65% 3,105,976
2014-02-25 2014-02-21 9.241 378,511 +1,126 0.64% 3,497,690
2014-02-24 2014-02-20 9.330 377,385 -4,502 0.63% 3,520,816
2014-02-21 2014-02-19 9.507 381,887 +2,251 0.64% 3,630,681
2014-02-19 2014-02-17 9.863 379,636 -7,879 0.64% 3,744,207
2014-02-18 2014-02-14 10.040 387,515 -1,125 0.65% 3,890,778
2014-02-17 2014-02-13 9.951 388,640 +13,506 0.65% 3,867,541
2014-02-14 2014-02-12 10.485 375,134 +7,878 0.63% 3,933,126
2014-02-12 2014-02-10 9.418 367,256 -2,251 0.62% 3,458,949
2014-02-11 2014-02-07 9.951 369,507 -3,377 0.62% 3,677,140
2014-02-10 2014-02-06 10.129 372,884 -4,501 0.63% 3,777,009
2014-02-07 2014-02-05 10.573 377,385 +1,125 0.63% 3,990,259
2014-02-06 2014-02-04 11.018 376,260 +4,502 0.63% 4,145,522
2014-02-05 2014-01-30 10.396 371,758 -2,251 0.63% 3,864,699
2014-01-29 2014-01-27 7.997 374,009 -137,306 0.63% 2,990,846
2014-01-28 2014-01-24 7.641 511,315 -20,259 0.87% 3,907,117
2014-01-27 2014-01-23 7.108 531,574 -3,376 0.90% 3,778,533
2014-01-24 2014-01-22 5.420 534,950 -15,756 0.91% 2,899,429
2014-01-23 2014-01-21 6.131 550,706 +13,505 0.93% 3,376,279
2014-01-22 2014-01-20 6.664 537,201 +13,506 0.91% 3,579,872
2014-01-21 2014-01-17 6.930 523,695 +97,915 0.89% 3,629,464
2014-01-20 2014-01-16 7.464 425,780 +4,502 0.72% 3,177,854
2014-01-17 2014-01-15 8.086 421,278 +61,900 0.71% 3,406,274
2014-01-16 2014-01-14 9.418 359,378 -3,376 0.61% 3,384,752
2014-01-15 2014-01-13 10.129 362,754 +3,376 0.61% 3,674,401
2014-01-09 2014-01-07 10.573 359,378 -22,509 0.66% 3,799,863
2014-01-07 2014-01-03 10.662 381,887 -67,528 0.70% 4,071,792
2014-01-06 2014-01-02 9.774 449,415 +46,144 0.82% 4,392,479
2014-01-03 2013-12-31 9.863 403,271 +5,627 0.74% 3,977,310
2014-01-02 2013-12-27 11.551 397,644 +49,521 0.73% 4,593,114
2013-12-30 2013-12-24 11.107 348,123 -11,255 0.64% 3,866,448
2013-12-12 2013-12-10 13.061 359,378 -4,502 0.66% 4,693,948
2013-12-10 2013-12-06 12.528 363,880 -1,125 0.67% 4,558,760
2013-12-09 2013-12-05 12.439 365,005 +1,125 0.67% 4,540,423
2013-12-06 2013-12-04 12.084 363,880 -1,125 0.67% 4,397,102
2013-12-05 2013-12-03 12.439 365,005 +11,254 0.67% 4,540,423
2013-12-04 2013-12-02 12.884 353,751 +2,251 0.65% 4,557,589
2013-11-28 2013-11-26 13.417 351,500 -4,502 0.64% 4,715,978
2013-11-22 2013-11-20 13.328 356,002 +3,377 0.65% 4,744,748
2013-11-20 2013-11-18 13.861 352,625 +3,376 0.65% 4,887,729
2013-11-15 2013-11-13 14.838 349,249 +1,126 0.64% 5,182,283
2013-11-14 2013-11-12 12.884 348,123 -5,628 0.64% 4,485,080
2013-11-13 2013-11-11 12.617 353,751 -9,003 0.65% 4,463,294
2013-11-06 2013-11-04 13.150 362,754 +3,376 0.66% 4,770,275
2013-11-05 2013-11-01 13.417 359,378 +6,753 0.66% 4,821,674
2013-10-30 2013-10-28 14.216 352,625 +5,627 0.65% 5,013,056
2013-10-29 2013-10-25 14.750 346,998 -11,255 0.64% 5,118,050
2013-10-28 2013-10-24 14.394 358,253 -1,125 0.66% 5,156,729
2013-10-24 2013-10-22 15.194 359,378 -22,509 0.66% 5,460,307
2013-10-23 2013-10-21 15.460 381,887 +18,007 0.70% 5,904,098
2013-10-21 2013-10-17 12.972 363,880 +2,251 0.67% 4,720,418
2013-10-18 2013-10-16 13.683 361,629 +4,502 0.66% 4,948,270
2013-10-17 2013-10-15 14.661 357,127 +3,376 0.65% 5,235,716
2013-10-09 2013-10-07 15.371 353,751 +5,628 0.65% 5,437,675
2013-10-08 2013-10-04 14.927 348,123 -3,377 0.64% 5,196,506
2013-10-07 2013-10-03 15.371 351,500 -2,251 0.64% 5,403,074
2013-10-04 2013-10-02 15.283 353,751 +21,384 0.65% 5,406,243
2013-10-02 2013-09-27 15.638 332,367 +6,753 0.61% 5,197,566
2013-09-30 2013-09-26 15.905 325,614 +1,125 0.60% 5,178,757
2013-09-27 2013-09-25 15.549 324,489 -3,376 0.59% 5,045,538
2013-09-26 2013-09-24 15.371 327,865 +21,384 0.60% 5,039,769
2013-09-24 2013-09-19 15.638 306,481 -3,377 0.56% 4,792,760
2013-09-23 2013-09-18 15.460 309,858 +5,628 0.57% 4,790,506
2013-09-19 2013-09-17 15.905 304,230 -43,893 0.56% 4,838,653
2013-09-18 2013-09-16 14.661 348,123 -33,764 0.64% 5,103,711
2013-09-17 2013-09-13 12.173 381,887 -15,757 0.70% 4,648,629
2013-09-13 2013-09-11 12.884 397,644 +9,004 0.73% 5,123,089
2013-09-12 2013-09-10 13.594 388,640 +1,125 0.71% 5,283,338
2013-09-11 2013-09-09 13.772 387,515 -9,003 0.71% 5,336,907
2013-09-10 2013-09-06 14.128 396,518 +32,638 0.73% 5,601,824
2013-09-09 2013-09-05 14.572 363,880 -28,136 0.67% 5,302,388
2013-09-06 2013-09-04 13.772 392,016 +23,634 0.72% 5,398,896
2013-09-05 2013-09-03 14.661 368,382 +10,129 0.67% 5,400,722
2013-09-04 2013-09-02 14.838 358,253 +73,155 0.66% 5,315,887
2013-09-03 2013-08-30 15.460 285,098 +12,381 0.52% 4,407,709
2013-09-02 2013-08-29 16.793 272,717 +149,686 0.50% 4,579,768
2013-08-30 2013-08-28 15.905 123,031 -27,011 0.24% 1,956,758
2013-08-29 2013-08-27 10.751 150,042 +29,262 0.29% 1,613,124
2013-08-28 2013-08-26 17.593 120,780 -22,509 0.23% 2,124,857
2013-08-27 2013-08-23 21.325 143,289 +11,254 0.27% 3,055,579
2013-08-23 2013-08-21 25.590 132,035 +2,251 0.25% 3,378,711
2013-08-22 2013-08-20 26.211 129,784 -3,376 0.25% 3,401,830
2013-08-16 2013-08-13 27.100 133,160 -3,377 0.26% 3,608,636
2013-08-13 2013-08-09 26.745 136,537 -5,627 0.26% 3,651,626
2013-08-08 2013-08-06 27.455 142,164 +11,255 0.27% 3,903,171
2013-08-07 2013-08-05 26.656 130,909 -2,251 0.25% 3,489,476
2013-08-06 2013-08-02 24.079 133,160 -5,628 0.26% 3,206,362
2013-08-01 2013-07-30 24.701 138,788 +3,377 0.27% 3,428,200
2013-07-31 2013-07-29 26.656 135,411 +6,753 0.26% 3,609,480
2013-07-30 2013-07-26 26.300 128,658 -10,130 0.25% 3,383,748
2013-07-26 2013-07-24 26.567 138,788 +5,628 0.27% 3,687,165
2013-07-25 2013-07-23 25.234 133,160 +4,502 0.26% 3,360,173
2013-07-24 2013-07-22 21.769 128,658 +4,501 0.25% 2,800,737
2013-07-23 2013-07-19 19.814 124,157 -4,501 0.24% 2,460,059
2013-07-22 2013-07-18 19.192 128,658 +4,501 0.25% 2,469,221
2013-07-19 2013-07-17 19.548 124,157 +2,251 0.24% 2,426,964
2013-07-18 2013-07-16 19.103 121,906 -11,254 0.23% 2,328,804
2013-07-17 2013-07-15 19.636 133,160 -40,562 0.26% 2,614,782
2013-07-16 2013-07-12 16.971 173,722 +13,506 0.33% 2,948,205
2013-07-15 2013-07-11 16.793 160,216 +10,592 0.31% 2,690,526
2013-07-11 2013-07-09 16.349 149,624 -95,664 0.29% 2,446,181
2013-07-10 2013-07-08 16.615 245,288 +4,502 0.47% 4,075,561
2013-07-09 2013-07-05 14.927 240,786 +5,627 0.46% 3,594,264
2013-07-08 2013-07-04 15.638 235,159 +63,026 0.45% 3,677,424
2013-07-05 2013-07-03 12.884 172,133 -13,506 0.33% 2,217,694
2013-07-04 2013-07-02 11.995 185,639 +6,753 0.42% 2,226,755
2013-07-03 2013-06-28 11.817 178,886 +29,262 0.40% 2,113,963
2013-07-02 2013-06-27 11.284 149,624 -7,878 0.34% 1,688,396
2013-06-28 2013-06-26 11.640 157,502 -87,786 0.37% 1,833,272
2013-06-27 2013-06-25 12.173 245,288 +12,380 0.57% 2,985,839
2013-06-26 2013-06-24 13.061 232,908 +78,782 0.55% 3,042,084
2013-06-25 2013-06-21 11.018 154,126 -9,003 0.36% 1,698,115
2013-06-24 2013-06-20 11.018 163,129 +38,265 0.38% 1,797,307
2013-06-21 2013-06-19 9.507 124,864 +7,879 0.29% 1,187,109
2013-06-20 2013-06-18 8.885 116,985 +1,125 0.27% 1,039,440
2013-06-19 2013-06-17 7.464 115,860 -9,004 0.27% 864,733
2013-06-17 2013-06-13 6.930 124,864 -2,548 0.29% 865,369
2013-06-14 2013-06-11 7.108 127,412 +11,254 0.30% 905,670
2013-06-11 2013-06-07 7.019 116,158 +6,753 0.27% 815,353
2013-06-06 2013-06-04 6.664 109,405 -6,753 0.26% 729,068
2013-06-05 2013-06-03 6.842 116,158 +11,255 0.27% 794,711
2013-06-04 2013-05-31 7.019 104,903 -28,137 0.25% 736,350
2013-06-03 2013-05-30 7.019 133,040 -18,007 0.31% 933,854
2013-05-31 2013-05-29 7.019 151,047 -39,391 0.35% 1,060,251
2013-05-30 2013-05-28 7.108 190,438 +85,535 0.47% 1,353,671
2013-05-28 2013-05-24 7.019 104,903 -4,502 0.26% 736,350
2013-05-27 2013-05-23 7.108 109,405 -6,753 0.27% 777,672
2013-05-24 2013-05-22 7.197 116,158 -22,509 0.29% 835,995
2013-05-23 2013-05-21 7.197 138,667 +33,764 0.34% 997,993
2013-05-22 2013-05-20 7.286 104,903 -14,631 0.26% 764,313
2013-05-21 2013-05-16 7.197 119,534 -87,786 0.30% 860,292
2013-05-20 2013-05-15 7.286 207,320 -13,506 0.51% 1,510,513
2013-05-16 2013-05-14 7.108 220,826 +11,097 0.55% 1,569,675
2013-05-15 2013-05-13 7.375 209,729 +57,399 0.52% 1,546,700
2013-05-14 2013-05-10 7.108 152,330 +5,627 0.38% 1,082,792
2013-05-13 2013-05-09 7.108 146,703 -10,129 0.36% 1,042,794
2013-05-09 2013-05-07 7.019 156,832 +5,627 0.39% 1,100,858
2013-05-08 2013-05-06 7.197 151,205 +5,628 0.37% 1,088,230
2013-05-07 2013-05-03 7.286 145,577 +5,627 0.36% 1,060,660
2013-05-03 2013-04-30 7.108 139,950 -11,255 0.35% 994,792
2013-05-02 2013-04-29 7.286 151,205 -37,140 0.37% 1,101,665
2013-04-30 2013-04-26 7.197 188,345 -40,517 0.47% 1,355,528
2013-04-29 2013-04-25 7.286 228,862 +31,513 0.57% 1,667,466
2013-04-26 2013-04-24 7.375 197,349 -11,254 0.49% 1,455,400
2013-04-25 2013-04-23 7.464 208,603 +47,269 0.52% 1,556,931
2013-04-24 2013-04-22 7.641 161,334 +2,251 0.40% 1,232,803
2013-04-23 2013-04-19 7.552 159,083 -4,502 0.40% 1,201,468
2013-04-22 2013-04-18 7.375 163,585 +5,628 0.41% 1,206,399
2013-04-19 2013-04-17 7.108 157,957 +3,376 0.39% 1,122,789
2013-04-18 2013-04-16 7.019 154,581 -5,627 0.38% 1,085,057
2013-04-15 2013-04-11 7.108 160,208 +5,627 0.40% 1,138,790
2013-04-12 2013-04-10 7.108 154,581 +28,136 0.38% 1,098,792
2013-04-10 2013-04-08 6.842 126,445 +11,255 0.31% 865,091
2013-04-09 2013-04-05 7.019 115,190 -51,771 0.29% 808,558
2013-04-08 2013-04-03 7.108 166,961 -9,004 0.42% 1,186,792
2013-04-05 2013-04-02 7.375 175,965 -70,904 0.44% 1,297,699
2013-04-02 2013-03-27 7.286 246,869 +9,004 0.61% 1,798,663
2013-03-28 2013-03-26 7.464 237,865 +70,904 0.60% 1,775,331
2013-03-27 2013-03-25 7.375 166,961 -40,517 0.42% 1,231,296
2013-03-26 2013-03-22 6.753 207,478 -100,166 0.52% 1,401,055
2013-03-25 2013-03-21 6.042 307,644 +111,421 0.78% 1,858,775
2013-03-22 2013-03-20 6.131 196,223 -11,255 0.50% 1,203,008
2013-03-21 2013-03-19 6.042 207,478 -22,509 0.52% 1,253,575
2013-03-20 2013-03-18 6.131 229,987 +3,376 0.58% 1,410,009
2013-03-18 2013-03-14 6.220 226,611 -2,251 0.57% 1,409,446
2013-03-15 2013-03-13 6.220 228,862 -22,509 0.58% 1,423,447
2013-03-13 2013-03-11 6.220 251,371 -10,129 0.63% 1,563,445
2013-03-12 2013-03-08 6.131 261,500 -101,291 0.66% 1,603,209
2013-03-11 2013-03-07 6.131 362,791 +16,881 0.92% 2,224,206
2013-03-08 2013-03-06 6.131 345,910 -5,627 0.87% 2,120,712
2013-03-07 2013-03-05 5.775 351,537 -22,509 0.89% 2,030,270
2013-03-06 2013-03-04 5.598 374,046 -9,004 0.96% 2,093,799
2013-03-05 2013-03-01 5.420 383,050 +4,502 0.98% 2,076,131
2013-03-04 2013-02-28 5.331 378,548 +30,388 0.97% 2,018,095
2013-02-28 2013-02-26 4.798 348,160 -113,672 0.89% 1,670,483
2013-02-26 2013-02-22 4.620 461,832 +113,672 1.19% 2,133,815
2013-02-22 2013-02-20 4.398 348,160 +19,132 0.89% 1,531,276
2013-02-21 2013-02-19 4.620 329,028 -73,155 0.85% 1,520,217
2013-02-20 2013-02-18 4.620 402,183 +4,502 1.03% 1,858,217
2013-02-19 2013-02-15 4.620 397,681 -21,383 1.02% 1,837,417
2013-02-18 2013-02-14 4.531 419,064 +90,036 1.08% 1,898,978
2013-02-15 2013-02-08 4.398 329,028 -131,679 0.85% 1,447,130
2013-02-14 2013-02-07 3.687 460,707 +28,137 1.18% 1,698,800
2013-02-08 2013-02-06 3.154 432,570 -16,882 1.11% 1,364,439
2013-02-07 2013-02-05 3.199 449,452 +109,170 1.16% 1,437,657
2013-02-05 2013-02-01 3.154 340,282 -11,255 0.87% 1,073,339
2013-02-04 2013-01-31 3.021 351,537 +3,377 0.90% 1,061,988
2013-02-01 2013-01-30 3.065 348,160 -135,056 0.89% 1,067,253
2013-01-30 2013-01-28 3.110 483,216 +64,152 1.24% 1,502,723
2013-01-29 2013-01-25 3.243 419,064 +78,782 1.08% 1,359,073
2013-01-28 2013-01-24 3.243 340,282 -1,126 0.87% 1,103,574
2013-01-25 2013-01-23 3.110 341,408 +4,502 0.88% 1,061,723
2013-01-24 2013-01-22 3.288 336,906 -118,173 0.87% 1,107,592
2013-01-23 2013-01-21 3.376 455,079 +64,151 1.17% 1,536,526
2013-01-22 2013-01-18 3.421 390,928 +56,273 1.00% 1,337,294
2013-01-21 2013-01-17 3.376 334,655 -113,671 0.86% 1,129,927
2013-01-18 2013-01-16 3.243 448,326 +16,881 1.15% 1,453,973
2013-01-17 2013-01-15 3.199 431,445 +95,665 1.11% 1,380,058
2013-01-16 2013-01-14 3.288 335,780 -22,510 0.86% 1,103,891
2013-01-15 2013-01-11 3.421 358,290 -73,155 0.92% 1,225,645
2013-01-11 2013-01-09 3.465 431,445 +158,690 1.11% 1,495,063
2013-01-09 2013-01-07 3.110 272,755 -129,428 0.70% 848,223
2013-01-08 2013-01-04 2.888 402,183 +16,882 1.03% 1,161,386
2013-01-07 2013-01-03 2.666 385,301 -112,546 0.99% 1,027,048
2013-01-04 2013-01-02 2.799 497,847 +112,546 1.28% 1,393,400
2013-01-03 2012-12-31 2.710 385,301 -34,889 0.99% 1,044,166
2013-01-02 2012-12-27 2.799 420,190 +112,546 1.08% 1,176,050
2012-12-28 2012-12-24 2.666 307,644 -112,546 0.79% 820,048
2012-12-27 2012-12-20 2.577 420,190 +11,255 1.08% 1,082,713
2012-12-21 2012-12-19 2.666 408,935 -76,532 1.05% 1,090,046
2012-12-20 2012-12-18 2.577 485,467 +112,546 1.25% 1,250,913
2012-12-19 2012-12-17 2.577 372,921 -11,254 0.96% 960,913
2012-12-18 2012-12-14 2.754 384,175 +27,011 0.99% 1,058,182
2012-12-17 2012-12-13 2.666 357,164 -61,900 0.92% 952,047
2012-12-14 2012-12-12 3.021 419,064 -67,528 1.08% 1,265,985
2012-12-13 2012-12-11 3.110 486,592 +42,767 1.25% 1,513,221
2012-12-12 2012-12-10 3.065 443,825 +15,757 1.14% 1,360,506
2012-12-11 2012-12-07 2.932 428,068 +74,280 1.10% 1,255,152
2012-12-10 2012-12-06 3.199 353,788 -74,280 0.91% 1,131,658
2012-12-07 2012-12-05 3.332 428,068 +22,509 1.10% 1,426,309
2012-12-06 2012-12-04 3.243 405,559 +5,627 1.04% 1,315,274
2012-12-05 2012-12-03 3.110 399,932 -11,254 1.03% 1,243,723
2012-12-04 2012-11-30 3.288 411,186 +94,538 1.06% 1,351,791
2012-11-28 2012-11-26 3.288 316,648 -56,273 0.86% 1,040,993
2012-11-27 2012-11-23 3.243 372,921 -11,254 1.01% 1,209,426
2012-11-26 2012-11-22 3.199 384,175 +11,254 1.04% 1,228,856
2012-11-23 2012-11-21 3.243 372,921 -5,627 1.01% 1,209,426
2012-11-22 2012-11-20 3.288 378,548 -56,273 1.03% 1,244,492
2012-11-19 2012-11-15 3.243 434,821 +121,550 1.18% 1,410,174
2012-11-15 2012-11-13 3.154 313,271 -28,137 0.85% 988,139
2012-11-14 2012-11-12 3.154 341,408 +20,259 1.05% 1,076,890
2012-11-13 2012-11-09 3.288 321,149 -117,048 0.99% 1,055,790
2012-11-12 2012-11-08 3.199 438,197 -11,255 1.35% 1,401,656
2012-11-09 2012-11-07 3.199 449,452 +16,882 1.38% 1,437,657
2012-11-08 2012-11-06 3.288 432,570 +118,173 1.33% 1,422,092
2012-11-07 2012-11-05 3.376 314,397 -24,760 0.97% 1,061,528
2012-11-06 2012-11-02 3.332 339,157 -129,428 1.04% 1,130,060
2012-11-05 2012-11-01 3.332 468,585 -46,144 1.44% 1,561,310
2012-11-02 2012-10-31 3.376 514,729 +149,687 1.58% 1,737,928
2012-10-31 2012-10-29 3.332 365,042 -32,639 1.12% 1,216,308
2012-10-30 2012-10-26 3.288 397,681 -64,151 1.25% 1,307,393
2012-10-29 2012-10-25 3.288 461,832 -68,653 1.46% 1,518,292
2012-10-26 2012-10-24 3.332 530,485 +114,797 1.67% 1,767,559
2012-10-25 2012-10-22 3.510 415,688 +30,387 1.31% 1,458,929
2012-10-24 2012-10-19 3.376 385,301 -90,037 1.22% 1,300,928
2012-10-22 2012-10-18 3.376 475,338 +37,141 1.50% 1,604,928
2012-10-19 2012-10-17 3.376 438,197 +136,180 1.38% 1,479,525
2012-10-18 2012-10-16 3.288 302,017 -191,328 0.95% 992,893
2012-10-09 2012-10-05 3.288 493,345 +151,937 1.56% 1,621,892
2012-10-05 2012-10-03 3.288 341,408 -82,158 1.08% 1,122,393
2012-10-04 2012-09-28 3.421 423,566 -61,901 1.34% 1,448,943
2012-10-03 2012-09-27 3.510 485,467 +140,683 1.53% 1,703,830
2012-09-28 2012-09-26 3.599 344,784 -64,151 1.09% 1,240,714
2012-09-27 2012-09-25 3.465 408,935 -21,384 1.29% 1,417,060
2012-09-26 2012-09-24 3.687 430,319 -50,646 1.36% 1,586,748
2012-09-25 2012-09-21 3.421 480,965 +144,059 1.52% 1,645,295
2012-09-24 2012-09-20 3.199 336,906 -79,975 1.06% 1,077,657
2012-09-21 2012-09-19 3.554 416,881 -52,897 1.31% 1,481,636
2012-09-20 2012-09-18 3.821 469,778 +54,022 1.48% 1,794,860
2012-09-19 2012-09-17 3.821 415,756 +63,026 1.31% 1,588,461
2012-09-18 2012-09-14 3.687 352,730 -118,173 1.11% 1,300,649
2012-09-17 2012-09-13 3.465 470,903 +183,450 1.49% 1,631,795
2012-09-14 2012-09-12 3.154 287,453 +39,391 0.91% 906,702
2012-09-12 2012-09-10 3.065 248,062 -160,941 0.78% 760,412
2012-09-11 2012-09-07 2.932 409,003 +10,129 1.29% 1,199,250
2012-09-10 2012-09-06 2.666 398,874 +155,314 1.26% 1,063,228
2012-09-06 2012-09-04 2.141 243,560 -391,661 0.77% 521,546
2012-09-05 2012-09-03 1.981 635,221 +13,638 2.00% 1,258,633
2012-09-03 2012-08-30 2.044 621,583 +264,484 1.96% 1,270,271
2012-08-31 2012-08-29 2.141 357,099 -145,185 1.13% 764,672
2012-08-30 2012-08-28 2.044 502,284 +105,794 1.58% 1,026,471
2012-08-29 2012-08-27 1.848 396,490 -198,082 1.25% 732,766
2012-08-28 2012-08-24 1.910 594,572 +2,251 1.88% 1,135,827
2012-08-27 2012-08-23 1.981 592,321 +355,646 1.87% 1,173,631
2012-08-24 2012-08-22 2.026 236,675 +5,627 0.75% 479,465
2012-08-23 2012-08-21 2.141 231,048 -291,494 0.73% 494,753
2012-08-10 2012-08-08 2.204 522,542 +129,428 1.65% 1,151,443
2012-08-09 2012-08-07 2.932 393,114 -56,273 1.24% 1,152,662
2012-08-08 2012-08-06 3.643 449,387 +111,421 1.42% 1,637,095
2012-08-07 2012-08-03 3.376 337,966 +1,125 1.07% 1,141,106
2012-08-06 2012-08-02 3.332 336,841 -191,328 1.06% 1,122,343
2012-08-03 2012-08-01 3.421 528,169 +56,273 1.67% 1,806,771
2012-08-01 2012-07-30 3.376 471,896 +51,771 1.62% 1,593,307
2012-07-31 2012-07-27 3.421 420,125 +22,509 1.45% 1,437,172
2012-07-30 2012-07-26 3.376 397,616 -138,432 1.37% 1,342,508
2012-07-27 2012-07-25 3.465 536,048 +246,476 1.84% 1,857,538
2012-07-26 2012-07-24 3.465 289,572 -105,793 1.00% 1,003,438
2012-07-25 2012-07-23 3.376 395,365 -97,915 1.36% 1,334,908
2012-07-24 2012-07-20 3.421 493,280 +101,292 1.70% 1,687,422
2012-07-20 2012-07-18 3.110 391,988 -58,524 1.35% 1,219,018
2012-07-19 2012-07-17 3.332 450,512 -64,152 1.55% 1,501,091
2012-07-18 2012-07-16 3.332 514,664 +186,827 1.77% 1,714,844
2012-07-17 2012-07-13 3.332 327,837 -56,273 1.24% 1,092,342
2012-07-16 2012-07-12 3.199 384,110 +45,018 1.45% 1,228,648
2012-07-12 2012-07-10 3.376 339,092 -63,026 1.28% 1,144,908
2012-07-11 2012-07-09 3.288 402,118 -14,631 1.52% 1,321,979
2012-07-10 2012-07-06 3.465 416,749 -110,295 1.58% 1,444,138
2012-07-09 2012-07-05 4.354 527,044 +18,008 1.99% 2,294,629
2012-07-06 2012-07-04 3.865 509,036 +34,889 1.93% 1,967,466
2012-07-05 2012-07-03 3.732 474,147 -100,166 1.79% 1,769,423
2012-07-04 2012-06-29 3.776 574,313 +16,882 2.17% 2,168,738
2012-07-03 2012-06-28 3.865 557,431 -5,628 2.11% 2,154,517
2012-06-29 2012-06-27 3.821 563,059 -2,251 2.13% 2,151,255
2012-06-28 2012-06-26 3.998 565,310 +63,026 2.14% 2,260,313
2012-06-27 2012-06-25 3.776 502,284 -135,055 1.90% 1,896,740
2012-06-26 2012-06-22 3.954 637,339 -48,395 2.41% 2,519,997
2012-06-25 2012-06-21 3.910 685,734 +157,565 2.60% 2,680,883
2012-06-22 2012-06-20 3.865 528,169 -162,067 2.00% 2,041,416
2012-06-21 2012-06-19 4.087 690,236 -14,631 2.61% 2,821,142
2012-06-20 2012-06-18 3.687 704,867 +70,904 2.67% 2,599,110
2012-06-19 2012-06-15 3.821 633,963 -95,664 2.40% 2,422,154
2012-06-18 2012-06-14 3.510 729,627 -3,376 2.76% 2,560,752
2012-06-15 2012-06-13 3.643 733,003 +126,051 2.77% 2,670,294
2012-06-14 2012-06-12 3.510 606,952 -212,712 2.30% 2,130,203
2012-06-13 2012-06-11 3.465 819,664 +208,211 3.10% 2,840,337
2012-06-11 2012-06-07 3.510 611,453 -40,517 2.31% 2,146,000
2012-06-08 2012-06-06 3.510 651,970 +216,089 2.47% 2,288,201
2012-06-07 2012-06-05 3.910 435,881 -82,159 1.65% 1,704,080
2012-06-06 2012-06-04 3.821 518,040 -1,126 1.96% 1,979,252
2012-06-05 2012-06-01 3.998 519,166 +73,155 1.97% 2,075,813
2012-06-04 2012-05-31 3.865 446,011 -73,155 1.69% 1,723,869
2012-05-31 2012-05-29 3.910 519,166 -52,896 1.97% 2,029,684
2012-05-30 2012-05-28 3.910 572,062 +135,055 2.17% 2,236,481
2012-05-29 2012-05-25 3.910 437,007 -59,649 1.65% 1,708,482
2012-05-28 2012-05-24 3.865 496,656 +1,125 1.88% 1,919,616
2012-05-25 2012-05-23 3.954 495,531 -60,775 1.88% 1,959,297
2012-05-24 2012-05-22 3.821 556,306 +235,222 2.11% 2,125,454
2012-05-23 2012-05-21 3.599 321,084 -163,192 1.22% 1,155,429
2012-05-22 2012-05-18 3.643 484,276 -76,532 1.83% 1,764,194
2012-05-21 2012-05-17 3.776 560,808 +221,716 2.12% 2,117,740
2012-05-15 2012-05-11 3.954 339,092 -84,409 1.28% 1,340,748
2012-05-14 2012-05-10 4.087 423,501 -9,004 1.60% 1,730,939
2012-05-11 2012-05-09 4.087 432,505 +9,004 1.64% 1,767,740
2012-05-10 2012-05-08 4.043 423,501 -75,406 1.60% 1,712,124
2012-05-09 2012-05-07 3.821 498,907 +79,907 1.89% 1,906,152
2012-05-08 2012-05-04 4.087 419,000 -132,804 1.59% 1,712,542
2012-05-07 2012-05-03 4.398 551,804 +60,775 2.09% 2,426,943
2012-05-04 2012-05-02 3.021 491,029 +5,627 1.86% 1,483,391
2012-05-03 2012-04-30 2.754 485,402 +106,919 1.84% 1,337,004
2012-05-02 2012-04-27 2.754 378,483 +61,900 1.43% 1,042,504
2012-04-30 2012-04-26 2.666 316,583 -165,442 1.20% 843,875
2012-04-27 2012-04-25 2.577 482,025 +3,376 1.82% 1,242,044
2012-04-26 2012-04-24 2.666 478,649 +163,192 1.81% 1,275,874
2012-04-25 2012-04-23 2.754 315,457 -56,273 1.19% 868,903
2012-04-24 2012-04-20 2.621 371,730 +126,051 1.41% 974,359
2012-04-23 2012-04-19 2.754 245,679 -16,881 0.93% 676,705
2012-04-20 2012-04-18 3.243 262,560 -208,211 0.99% 851,512
2012-04-19 2012-04-17 3.332 470,771 +2,251 1.78% 1,568,594
2012-04-18 2012-04-16 3.599 468,520 +200,332 1.77% 1,685,981
2012-03-30 2012-03-28 3.599 268,188 +50,646 1.13% 965,081
2012-03-29 2012-03-27 4.531 217,542 -86,660 0.91% 985,786
2012-03-28 2012-03-26 4.798 304,202 -1,126 1.28% 1,459,571
2012-03-27 2012-03-23 5.509 305,328 +1,126 1.28% 1,682,007
2012-03-26 2012-03-22 6.220 304,202 +86,660 1.28% 1,892,037
2012-03-19 2012-03-15 7.197 217,542 -67,528 0.91% 1,565,660
2012-03-16 2012-03-14 7.108 285,070 +67,528 1.20% 2,026,334
2012-03-13 2012-03-09 7.108 217,542 -196,956 0.91% 1,546,331
2012-03-12 2012-03-08 7.286 414,498 +5,628 1.74% 3,019,992
2012-03-09 2012-03-07 7.375 408,870 +14,631 1.72% 3,015,316
2012-01-10 2012-01-06 10.485 394,239 -77,657 1.65% 4,133,434
2012-01-09 2012-01-05 7.730 471,896 -2,476 1.98% 3,647,833
2012-01-06 2012-01-04 8.086 474,372 -5,628 1.99% 3,835,570
2011-12-16 2011-12-14 8.352 480,000 +43,893 2.01% 4,009,023
2011-12-15 2011-12-13 7.108 436,107 +6,753 1.83% 3,099,934
2011-12-08 2011-12-06 6.397 429,354 +3,377 1.80% 2,746,739
2011-12-07 2011-12-05 6.397 425,977 +45,018 1.79% 2,725,135
2011-12-06 2011-12-02 6.220 380,959 +78,782 1.60% 2,369,440
2011-12-05 2011-12-01 5.953 302,177 -2,251 1.27% 1,798,894
2011-12-02 2011-11-30 6.309 304,428 +13,506 1.28% 1,920,492
2011-11-24 2011-11-22 7.819 290,922 -2,251 1.22% 2,274,724
2011-11-17 2011-11-15 8.174 293,173 +11,255 1.23% 2,396,521
2011-11-10 2011-11-08 8.708 281,918 +1,125 1.18% 2,454,813
2011-11-07 2011-11-03 8.796 280,793 -2,251 1.18% 2,469,966
2011-11-04 2011-11-02 9.063 283,044 -212,712 1.19% 2,565,214
2011-11-02 2011-10-31 9.596 495,756 +46,144 2.08% 4,757,307
2011-11-01 2011-10-28 9.951 449,612 +56,273 1.89% 4,474,303
2011-10-31 2011-10-27 9.863 393,339 -283,616 1.65% 3,879,354
2011-10-28 2011-10-26 10.040 676,955 -462,565 2.84% 6,796,850
2011-10-27 2011-10-25 10.129 1,139,520 +145,185 4.78% 11,542,404
2011-10-21 2011-10-19 8.530 994,335 -2,251 4.17% 8,481,515
2011-10-20 2011-10-18 8.530 996,586 +2,251 4.18% 8,500,715
2011-10-14 2011-10-12 8.796 994,335 -3,377 4.17% 8,746,562
2011-10-13 2011-10-11 8.263 997,712 +3,377 4.19% 8,244,372
2011-10-12 2011-10-10 8.441 994,335 +5,627 4.17% 8,393,165
2011-10-10 2011-10-06 9.063 988,708 -4,502 4.15% 8,960,612
2011-10-07 2011-10-04 8.885 993,210 -12,380 4.17% 8,824,915
2011-10-06 2011-10-03 9.152 1,005,590 +52,897 4.22% 9,202,962
2011-10-04 2011-09-30 9.418 952,693 -5,628 4.00% 8,972,806
2011-09-30 2011-09-27 9.507 958,321 -12,380 4.02% 9,110,962
2011-09-28 2011-09-26 9.863 970,701 -14,631 4.07% 9,573,658
2011-09-26 2011-09-22 9.241 985,332 +1,126 4.13% 9,105,114
2011-09-23 2011-09-21 9.951 984,206 +497,454 4.13% 9,794,302
2011-09-22 2011-09-20 9.863 486,752 -57,399 2.04% 4,800,651
2011-09-21 2011-09-19 9.863 544,151 -2,251 2.28% 5,366,756
2011-09-20 2011-09-16 10.040 546,402 -5,627 2.29% 5,486,055
2011-09-19 2011-09-15 10.040 552,029 -9,004 2.32% 5,542,552
2011-09-16 2011-09-14 10.129 561,033 -6,753 2.35% 5,682,804
2011-09-15 2011-09-12 10.129 567,786 -2,250 2.38% 5,751,207
2011-09-14 2011-09-09 10.218 570,036 -25,886 2.39% 5,824,647
2011-09-12 2011-09-08 10.129 595,922 -9,004 2.50% 6,036,201
2011-09-09 2011-09-07 10.485 604,926 +61,901 2.54% 6,342,401
2011-09-08 2011-09-06 10.485 543,025 -1,126 2.28% 5,693,395
2011-09-07 2011-09-05 10.573 544,151 -5,627 2.28% 5,753,549
2011-09-02 2011-08-31 10.929 549,778 +196,956 2.31% 6,008,443
2011-09-01 2011-08-30 9.063 352,822 -4,502 1.48% 3,197,608
2011-08-31 2011-08-29 8.885 357,324 -1,126 1.50% 3,174,912
2011-08-30 2011-08-26 8.885 358,450 -3,376 1.50% 3,184,916
2011-08-29 2011-08-25 8.885 361,826 +6,753 1.52% 3,214,913
2011-08-26 2011-08-24 9.330 355,073 -36,015 1.49% 3,312,656
2011-08-25 2011-08-23 9.330 391,088 +4,502 1.64% 3,648,659
2011-08-04 2011-08-02 11.284 386,586 +4,502 1.62% 4,362,338
2011-08-03 2011-08-01 11.551 382,084 +16,882 1.60% 4,413,383
2011-08-02 2011-07-29 9.863 365,202 +28,136 1.53% 3,601,850
2011-08-01 2011-07-28 9.951 337,066 +6,753 1.41% 3,354,304
2011-07-29 2011-07-27 10.218 330,313 +11,254 1.39% 3,375,149
2011-07-26 2011-07-22 11.729 319,059 +2,251 1.34% 3,742,091
2011-07-25 2011-07-21 10.485 316,808 -15,756 1.33% 3,321,602
2011-07-22 2011-07-20 9.418 332,564 +25,885 1.40% 3,132,208
2011-07-21 2011-07-19 10.040 306,679 +6,489 1.29% 3,079,158
2011-07-20 2011-07-18 11.018 300,190 +1,125 1.26% 3,307,405
2011-07-19 2011-07-15 13.061 299,065 -39,391 1.26% 3,906,181
2011-06-28 2011-06-24 13.950 338,456 -126,052 1.42% 4,721,406
2011-06-27 2011-06-23 14.661 464,508 +63,026 1.96% 6,809,992
2011-06-24 2011-06-22 15.194 401,482 +11,255 1.69% 6,100,025
2011-06-23 2011-06-21 15.993 390,227 -73,155 1.64% 6,241,073
2011-06-22 2011-06-20 15.105 463,382 -57,399 1.95% 6,999,347
2011-06-21 2011-06-17 15.905 520,781 -16,882 2.19% 8,282,808
2011-06-20 2011-06-16 16.260 537,663 -4,502 2.26% 8,742,400
2011-06-17 2011-06-15 17.237 542,165 +36,015 2.28% 9,345,503
2011-06-16 2011-06-14 17.859 506,150 -10,129 2.55% 9,039,507
2011-06-15 2011-06-13 18.037 516,279 -25,886 2.61% 9,312,150
2011-06-14 2011-06-10 17.770 542,165 +1,126 2.74% 9,634,539
2011-06-13 2011-06-09 17.060 541,039 +9,004 2.73% 9,229,948
2011-06-10 2011-06-08 16.882 532,035 -12,381 2.69% 8,981,797
2011-06-09 2011-06-07 16.971 544,416 -21,383 2.75% 9,239,186
2011-06-08 2011-06-03 16.793 565,799 +11,254 2.86% 9,501,528
2011-06-07 2011-06-02 15.460 554,545 +6,753 2.80% 8,573,448
2011-06-03 2011-06-01 15.816 547,792 -59,649 2.76% 8,663,735
2011-06-02 2011-05-31 14.483 607,441 +52,896 3.07% 8,797,538
2011-06-01 2011-05-30 15.016 554,545 +1,126 2.80% 8,327,084
2011-05-31 2011-05-27 15.638 553,419 -6,753 2.79% 8,654,384
2011-05-30 2011-05-26 15.727 560,172 +14,631 2.83% 8,809,761
2011-05-27 2011-05-25 15.638 545,541 +15,756 2.75% 8,531,188
2011-05-26 2011-05-24 15.816 529,785 +6,753 2.67% 8,378,941
2011-05-25 2011-05-23 15.283 523,032 -23,634 2.64% 7,993,301
2011-05-24 2011-05-20 15.993 546,666 -5,628 2.76% 8,743,071
2011-05-23 2011-05-19 16.349 552,294 +34,890 2.79% 9,029,373
2011-05-20 2011-05-18 16.793 517,404 -73,155 2.61% 8,688,825
2011-05-19 2011-05-17 16.793 590,559 -30,388 2.98% 9,917,325
2011-05-18 2011-05-16 16.793 620,947 -36,015 3.13% 10,427,634
2011-05-17 2011-05-13 17.770 656,962 +199,207 3.32% 11,674,538
2011-05-16 2011-05-12 18.570 457,755 -13,506 2.31% 8,500,585
2011-05-13 2011-05-11 19.281 471,261 +64,152 2.38% 9,086,376
2011-05-12 2011-05-09 20.436 407,109 +21,383 2.05% 8,319,706
2011-05-11 2011-05-06 17.060 385,726 +2,251 1.95% 6,580,359
2011-05-09 2011-05-05 19.192 383,475 +9,004 1.94% 7,359,702
2011-05-06 2011-05-04 19.192 374,471 +20,258 1.89% 7,186,897
2011-05-05 2011-05-03 19.370 354,213 -7,878 1.79% 6,861,048
2011-05-04 2011-04-29 20.436 362,091 +10,129 1.83% 7,399,715
2011-05-03 2011-04-28 20.614 351,962 +9,004 1.78% 7,255,264
2011-04-29 2011-04-27 21.325 342,958 -13,506 1.73% 7,313,439
2011-04-28 2011-04-26 21.058 356,464 +4,502 1.80% 7,506,431
2011-04-26 2011-04-20 19.992 351,962 -19,133 1.78% 7,036,355
2011-04-21 2011-04-19 19.992 371,095 +66,403 1.87% 7,418,858
2011-04-20 2011-04-18 21.236 304,692 -9,004 1.54% 6,470,359
2011-04-19 2011-04-15 20.969 313,696 +46,144 1.58% 6,577,948
2011-04-18 2011-04-14 21.769 267,552 -29,262 1.35% 5,824,300
2011-04-15 2011-04-13 21.325 296,814 -38,266 1.50% 6,329,437
2011-04-14 2011-04-12 19.281 335,080 +12,380 1.69% 6,460,672
2011-04-13 2011-04-11 19.548 322,700 -30,519 1.63% 6,307,991
2011-04-12 2011-04-08 21.413 353,219 -39,392 1.78% 7,563,635
2011-04-11 2011-04-07 20.258 392,611 +5,628 1.98% 7,953,655
2011-04-08 2011-04-06 18.304 386,983 +3,376 1.95% 7,083,185
2011-04-07 2011-04-04 15.460 383,607 +21,384 1.94% 5,930,690
2011-04-06 2011-04-01 15.638 362,223 -25,886 1.83% 5,664,455
2011-04-04 2011-03-31 15.371 388,109 -16,432 1.97% 5,965,808
2011-04-01 2011-03-30 16.082 404,541 +72,030 2.05% 6,505,948
2011-03-31 2011-03-29 17.237 332,511 +4,029 1.69% 5,731,617
2011-03-30 2011-03-28 14.750 328,482 +45,019 1.66% 4,844,948
2011-03-29 2011-03-25 13.506 283,463 -5,178 1.71% 3,828,330
2011-03-28 2011-03-24 12.884 288,641 -96,789 1.74% 3,718,737
2011-03-25 2011-03-23 11.462 385,430 -36,379 2.42% 4,417,786
2011-03-24 2011-03-22 11.551 421,809 +34,889 2.65% 4,872,240
2011-03-23 2011-03-21 10.307 386,920 +14,102 2.43% 3,987,940
2011-03-22 2011-03-18 8.352 372,818 -29,262 2.34% 3,113,825
2011-03-21 2011-03-17 7.641 402,080 -21,384 2.52% 3,072,419
2011-03-17 2011-03-15 7.641 423,464 +73,155 2.66% 3,235,820
2011-03-14 2011-03-10 7.552 350,309 -1,643 2.20% 2,645,694
2011-03-11 2011-03-09 7.730 351,952 -662 2.21% 2,720,647
2011-03-10 2011-03-08 8.796 352,614 -4,502 2.21% 3,101,731
2011-03-07 2011-03-03 6.842 357,116 +11,255 2.24% 2,443,259
2011-03-04 2011-03-02 6.930 345,861 +5,627 2.17% 2,396,987
2011-01-19 2011-01-17 7.641 340,234 -5,627 2.13% 2,599,834
2011-01-18 2011-01-14 7.464 345,861 -1,126 2.17% 2,581,370
2010-12-17 2010-12-15 7.019 346,987 +11,255 2.18% 2,435,621
2010-12-07 2010-12-03 7.641 335,732 -5,627 2.11% 2,565,433
2010-12-01 2010-11-29 8.174 341,359 -2,251 2.14% 2,790,414
2010-11-30 2010-11-26 8.174 343,610 -20,259 2.16% 2,808,815
2010-11-29 2010-11-25 8.708 363,869 -2,003 2.28% 3,168,404
2010-11-26 2010-11-24 8.619 365,872 -24,793 2.29% 3,153,337
2010-11-25 2010-11-23 6.753 390,665 +3,376 2.45% 2,638,077
2010-11-19 2010-11-17 6.664 387,289 +676 2.76% 2,580,868
2010-11-12 2010-11-10 7.286 386,613 +11,254 2.75% 2,816,824
2010-11-09 2010-11-05 6.664 375,359 +5,627 2.67% 2,501,368
2010-11-05 2010-11-03 6.131 369,732 -7,878 2.63% 2,266,760
2010-11-04 2010-11-02 6.220 377,610 +3,377 2.69% 2,348,610
2010-11-03 2010-11-01 6.397 374,233 -2,949 2.67% 2,394,110
2010-11-02 2010-10-29 6.131 377,182 +107,031 2.69% 2,312,435
2010-11-01 2010-10-28 6.397 270,151 -8,143 1.92% 1,728,258
2010-10-29 2010-10-27 6.575 278,294 -11,680,591 1.98% 1,829,806
2010-10-15 2010-10-13 12.414 11,958,885 +11,719,707 85.21% 148,463,166
2010-10-12 2010-10-08 12.414 239,178 +67,568 1.70% 2,969,267
2010-09-07 2010-09-03 12.414 171,610 -80,180 1.80% 2,130,446
2009-12-17 2009-12-15 12.414 251,790 -267,511 1.80% 3,125,838
2009-12-10 2009-12-08 12.414 519,301 +49,539 3.71% 6,446,844
2009-12-03 2009-12-01 12.414 469,762 +267,511 3.35% 5,831,844
2009-11-19 2009-11-17 12.414 202,251 -66 1.44% 2,510,838
2009-11-16 2009-11-12 12.414 202,317 -330 1.44% 2,511,657
2009-11-13 2009-11-11 12.414 202,647 +330 1.45% 2,515,754
2009-11-11 2009-11-09 12.414 202,317 -231,182 1.44% 2,511,657
2009-11-10 2009-11-06 12.414 433,499 -330 3.10% 5,381,658
2009-11-05 2009-11-03 12.414 433,829 -52,842 3.10% 5,385,755
2009-11-02 2009-10-29 12.414 486,671 +310,312 3.48% 6,041,760
2009-10-30 2009-10-28 10.598 176,359 -5,251 1.26% 1,869,002
2009-10-29 2009-10-27 8.175 181,610 -335,643 1.30% 1,484,731
2009-10-28 2009-10-23 15.140 517,253 -545,622 3.69% 7,830,999
2009-10-27 2009-10-22 18.470 1,062,875 -991 7.59% 19,631,623
2009-10-23 2009-10-21 19.984 1,063,866 -13,937 7.60% 21,260,577
2009-10-22 2009-10-20 22.709 1,077,803 +17,768 7.70% 24,476,247
2009-10-21 2009-10-19 18.470 1,060,035 -293,733 7.57% 19,579,167
2009-10-12 2009-10-08 24.223 1,353,768 +433,961 9.67% 32,792,793
2009-10-06 2009-10-02 24.223 919,807 +165,130 6.57% 22,280,805
2009-09-29 2009-09-25 24.223 754,677 -13,739 5.39% 18,280,803
2009-09-28 2009-09-24 28.462 768,416 -17,437 5.49% 21,870,989
2009-09-25 2009-09-23 30.279 785,853 -150,681 5.61% 23,794,988
2009-09-24 2009-09-22 33.610 936,534 +675,118 6.69% 31,476,809
2009-09-23 2009-09-21 31.188 261,416 -199 1.87% 8,152,927
2009-09-22 2009-09-18 30.582 261,615 +10,338 1.87% 8,000,704
2009-09-21 2009-09-17 53.291 251,277 +2,047 1.79% 13,390,894
2009-09-18 2009-09-16 61.164 249,230 -2,576 1.78% 15,243,892
2009-09-16 2009-09-14 66.009 251,806 +562 1.80% 16,621,367
2009-09-14 2009-09-10 83.268 251,244 -2,081 1.79% 20,920,524
2009-09-11 2009-09-09 77.212 253,325 +1,189 1.81% 19,559,710
2009-09-10 2009-09-08 62.678 252,136 +99 1.80% 15,803,358
2009-09-09 2009-09-07 62.375 252,037 +165 1.80% 15,720,838
2009-09-08 2009-09-04 74.487 251,872 +198 1.80% 18,761,138
2009-09-07 2009-09-03 84.782 251,674 +99 1.80% 21,337,354
2009-09-04 2009-09-02 89.324 251,575 +397 1.80% 22,471,583
2009-09-03 2009-09-01 90.838 251,178 -26,091 1.79% 22,816,395
2009-09-02 2009-08-31 93.865 277,269 +1,750 1.98% 26,025,985
2009-09-01 2009-08-28 96.893 275,519 -363 1.97% 26,695,970
2009-08-31 2009-08-27 95.379 275,882 -99 1.97% 26,313,468
2009-08-28 2009-08-26 96.893 275,981 -41,201 1.97% 26,740,735
2009-08-27 2009-08-25 102.949 317,182 -2,047 2.27% 32,653,642
2009-08-26 2009-08-24 107.491 319,229 +2,014 2.28% 34,314,278
2009-08-25 2009-08-21 98.407 317,215 -3,302 2.27% 31,216,287
2009-08-24 2009-08-20 110.519 320,517 -65,920 2.29% 35,423,226
2009-08-21 2009-08-19 119.603 386,437 +63,476 2.76% 46,218,939
2009-08-20 2009-08-18 124.145 322,961 -99 2.31% 40,093,882
2009-08-19 2009-08-17 131.714 323,060 +125,598 2.31% 42,551,671
2009-08-18 2009-08-14 130.200 197,462 -3,831 1.41% 25,709,650
2009-08-17 2009-08-13 142.312 201,293 +132 1.44% 28,646,443
2009-08-11 2009-08-07 160.480 201,161 -5,483 1.44% 32,282,252
2009-08-10 2009-08-06 148.368 206,644 +826 1.48% 30,659,358
2009-08-07 2009-08-05 154.424 205,818 +3,765 1.47% 31,783,206
2009-08-06 2009-08-04 157.452 202,053 +892 1.44% 31,813,600
2009-08-05 2009-08-03 157.452 201,161 +4,855 1.44% 31,673,153
2009-08-04 2009-07-31 160.480 196,306 +9,742 1.40% 31,503,123
2009-08-03 2009-07-30 160.480 186,564 +132 1.33% 29,939,730
2009-07-31 2009-07-29 166.536 186,432 +1,453 1.33% 31,047,549
2009-07-30 2009-07-28 172.591 184,979 +694 1.32% 31,925,775
2009-07-29 2009-07-27 178.647 184,285 -2,015 1.32% 32,921,997
2009-07-27 2009-07-23 160.480 186,300 +3,303 1.33% 29,897,364
2009-07-24 2009-07-22 166.536 182,997 -3,237 1.31% 30,475,499
2009-07-23 2009-07-21 166.536 186,234 +3,699 1.33% 31,014,575
2009-07-22 2009-07-20 172.591 182,535 -1,321 1.30% 31,503,962
2009-07-21 2009-07-17 166.536 183,856 +33 1.31% 30,618,553
2009-07-20 2009-07-16 169.563 183,823 +3,303 1.31% 31,169,659
2009-07-17 2009-07-15 175.619 180,520 -2,048 1.29% 31,702,790
2009-07-16 2009-07-14 175.619 182,568 -2,311 1.30% 32,062,459
2009-07-15 2009-07-13 178.647 184,879 -3,534 1.32% 33,028,113
2009-07-14 2009-07-10 184.703 188,413 -3,171 1.35% 34,800,451
2009-07-10 2009-07-08 190.759 191,584 +3,402 1.37% 36,546,346
2009-07-09 2009-07-07 190.759 188,182 +3,303 1.34% 35,897,384
2009-07-08 2009-07-06 193.787 184,879 +1,750 1.32% 35,827,106
2009-07-07 2009-07-03 193.787 183,129 -1,817 1.31% 35,487,979
2009-07-06 2009-07-02 199.843 184,946 -10,964 1.32% 36,960,093
2009-07-03 2009-06-30 193.787 195,910 -13,475 1.40% 37,964,768
2009-07-02 2009-06-29 208.926 209,385 -2,179 1.50% 43,746,048
2009-06-30 2009-06-26 233.150 211,564 +3,632 1.51% 49,326,087
2009-06-29 2009-06-25 254.345 207,932 -14,267 1.48% 52,886,495
2009-06-26 2009-06-24 266.457 222,199 +11,956 1.59% 59,206,439
2009-06-25 2009-06-23 242.233 210,243 +31,638 1.50% 50,927,892
2009-06-24 2009-06-22 236.178 178,605 +26,950 1.28% 42,182,507
2009-06-23 2009-06-19 221.038 151,655 +3,038 1.08% 33,521,525
2009-06-22 2009-06-18 211.954 148,617 -429 1.06% 31,500,011
2009-06-19 2009-06-17 205.898 149,046 +3,401 1.06% 30,688,341
2009-06-18 2009-06-16 208.926 145,645 +12,980 1.04% 30,429,081
2009-06-17 2009-06-15 221.038 132,665 -11,130 0.95% 29,324,012
2009-06-16 2009-06-12 224.066 143,795 -2,180 1.03% 32,219,565
2009-06-15 2009-06-11 205.898 145,975 +1,982 1.04% 30,056,027
2009-06-12 2009-06-10 199.843 143,993 +2,840 1.03% 28,775,938
2009-06-11 2009-06-09 199.843 141,153 +892 1.01% 28,208,385
2009-06-10 2009-06-08 205.898 140,261 -2,213 1.00% 28,879,523
2009-06-09 2009-06-05 205.898 142,474 -925 1.02% 29,335,176
2009-06-08 2009-06-04 196.815 143,399 +3,039 1.02% 28,223,031
2009-06-05 2009-06-03 193.787 140,360 -430 1.00% 27,199,912
2009-06-04 2009-06-02 202.871 140,790 -3,302 1.01% 28,562,143
2009-06-02 2009-05-29 199.843 144,092 +3,566 1.03% 28,795,722
2009-06-01 2009-05-27 190.759 140,526 +529 1.00% 26,806,580
2009-05-29 2009-05-26 205.898 139,997 +2,444 1.00% 28,825,166
2009-05-27 2009-05-25 175.619 137,553 +92,902 0.98% 24,156,957
2009-05-26 2009-05-22 175.619 44,651 +2,147 0.32% 7,841,576
2009-05-25 2009-05-21 178.647 42,504 -2,048 0.38% 7,593,220
2009-05-22 2009-05-20 184.703 44,552 +132 0.40% 8,228,889
2009-05-21 2009-05-19 193.787 44,420 +231 0.40% 8,608,009
2009-05-20 2009-05-18 199.843 44,189 +1,982 0.40% 8,830,845
2009-05-19 2009-05-15 205.898 42,207 +30,615 0.38% 8,690,356
2009-05-18 2009-05-14 211.954 11,592 +495 0.42% 2,456,974
2009-05-15 2009-05-13 214.982 11,097 +2,312 0.40% 2,385,658
2009-05-14 2009-05-12 208.926 8,785 -1,552 0.32% 1,835,418
2009-05-13 2009-05-11 181.675 10,337 -2,279 0.37% 1,877,976
2009-05-12 2009-05-08 187.731 12,616 +1,982 0.45% 2,368,414
2009-05-11 2009-05-07 178.647 10,634 -1,255 0.38% 1,899,734
2009-05-08 2009-05-06 178.647 11,889 +2,311 0.43% 2,123,936
2009-05-07 2009-05-05 178.647 9,578 -132 0.35% 1,711,083
2009-05-06 2009-05-04 172.591 9,710 -396 0.35% 1,675,862
2009-05-05 2009-04-30 190.759 10,106 -859 0.36% 1,927,809
2009-05-04 2009-04-29 187.731 10,965 +265 0.40% 2,058,470
2009-04-29 2009-04-27 163.508 10,700 -32,366 0.39% 1,749,531
2009-04-28 2009-04-24 161.237 43,066 +3,831 0.39% 6,943,818
2009-04-27 2009-04-23 157.452 39,235 -2,246 0.35% 6,177,620
2009-04-24 2009-04-22 155.938 41,481 -5,812 0.37% 6,468,456
2009-04-23 2009-04-21 155.938 47,293 +264 0.43% 7,374,766
2009-04-21 2009-04-17 158.966 47,029 -3,171 0.42% 7,475,999
2009-04-20 2009-04-16 163.508 50,200 -528 0.45% 8,208,081
2009-04-17 2009-04-15 169.563 50,728 +3,963 0.46% 8,601,614
2009-04-16 2009-04-14 165.022 46,765 +5,813 0.42% 7,717,233
2009-04-15 2009-04-09 143.826 40,952 +264 0.37% 5,889,967
2009-04-09 2009-04-07 121.117 40,688 +1,321 0.37% 4,927,998
2009-04-06 2009-04-02 105.220 39,367 +5,020 0.46% 4,142,202
2009-04-03 2009-04-01 90.838 34,347 +26,157 0.40% 3,119,997
2009-04-02 2009-03-31 80.240 8,190 +3,170 0.10% 657,164
2009-03-30 2009-03-26 70.399 5,020 +3,963 0.06% 353,403
2009-03-27 2009-03-25 69.642 1,057 +264 0.01% 73,612
2009-03-25 2009-03-23 54.503 793 -12,417 0.01% 43,221
2009-03-23 2009-03-19 52.232 13,210 +11,889 0.15% 689,979
2009-03-20 2009-03-18 52.232 1,321 +1,321 0.02% 68,998
2009-03-19 2009-03-17 52.232 0 -528
2009-03-17 2009-03-13 52.232 528 +528 0.01% 27,578
2009-03-16 2009-03-12 51.475 0 -2,642
2009-03-12 2009-03-10 53.746 2,642 -528 0.03% 141,996
2009-03-11 2009-03-09 50.718 3,170 -6,077 0.04% 160,775
2009-03-10 2009-03-06 56.016 9,247 +6,605 0.11% 517,984
2009-03-05 2009-03-03 56.773 2,642 -528 0.03% 149,996
2009-03-03 2009-02-27 54.503 3,170 -265 0.05% 172,773
2009-03-02 2009-02-26 56.016 3,435 +1,057 0.06% 192,417
2009-02-27 2009-02-25 54.503 2,378 -792 0.04% 129,607
2009-02-26 2009-02-24 55.260 3,170 +1,849 0.05% 175,173
2009-02-25 2009-02-23 51.475 1,321 -14,003 0.02% 67,998
2009-02-24 2009-02-20 49.204 15,324 +13,210 0.25% 753,997
2009-02-20 2009-02-18 49.204 2,114 -11,889 0.03% 104,017
2009-02-19 2009-02-17 46.176 14,003 -264 0.23% 646,599
2009-02-18 2009-02-16 45.419 14,267 +13,210 0.23% 647,990
2009-02-16 2009-02-12 44.662 1,057 -19,551 0.02% 47,208
2009-02-13 2009-02-11 44.662 20,608 +20,608 0.33% 920,390
2009-02-06 2009-02-04 43.905 0 -13,210
2009-02-05 2009-02-03 43.905 13,210 +13,210 0.21% 579,983
2009-01-20 2009-01-16 43.905 0 -13,210
2009-01-19 2009-01-15 43.148 13,210 +13,210 0.30% 569,983
2009-01-06 2009-01-02 47.690 0 -6,605
2009-01-05 2008-12-31 46.176 6,605 -6,605 0.17% 304,991
2009-01-02 2008-12-29 46.933 13,210 +13,210 0.33% 619,981
2008-12-30 2008-12-24 48.447 0 -13,739
2008-12-29 2008-12-22 48.447 13,739 +7,134 0.35% 665,609
2008-12-23 2008-12-19 47.690 6,605 -6,605 0.17% 314,991
2008-12-22 2008-12-18 48.447 13,210 +13,210 0.33% 639,981
2008-12-18 2008-12-16 49.204 0 -6,605
2008-12-17 2008-12-15 49.961 6,605 +6,605 0.17% 329,990
2008-10-30 2008-10-28 34.064 0 -661
2008-10-27 2008-10-23 35.578 661 -1,321 0.02% 23,517
2008-08-26 2008-08-21 41.634 1,982 +265 0.05% 82,518
2008-08-21 2008-08-19 66.614 1,717 +1,056 0.04% 114,377
2008-08-19 2008-08-15 661 +595 0.02%
2008-08-15 2008-08-13 66 -595 0.01%
2007-06-26 2007-06-22 661 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top