History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.075 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.067 0 +0
2023-01-20 2023-01-18 0.067 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.074 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.117 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.115 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.114 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.126 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.128 0 +0
2022-10-13 2022-10-11 0.128 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.126 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.119 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.138 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.143 0 +0
2022-09-13 2022-09-08 0.147 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.144 0 +0
2022-08-29 2022-08-25 0.144 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.147 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.132 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.147 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.143 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.143 0 +0
2022-07-29 2022-07-27 0.144 0 +0
2022-07-28 2022-07-26 0.144 0 +0
2022-07-27 2022-07-25 0.144 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.144 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.147 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.142 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.179 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.177 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.164 0 +0
2022-05-11 2022-05-06 0.165 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.164 0 +0
2022-05-05 2022-05-03 0.169 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.169 0 +0
2022-04-29 2022-04-27 0.165 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.177 0 +0
2022-04-22 2022-04-20 0.196 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.188 0 +0
2022-04-14 2022-04-12 0.188 0 +0
2022-04-13 2022-04-11 0.190 0 +0
2022-04-12 2022-04-08 0.196 0 +0
2022-04-11 2022-04-07 0.218 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.330 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.360 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.350 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.870 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 1.070 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.830 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.570 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 1.490 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.540 0 +0
2021-05-14 2021-05-12 1.540 0 +0
2021-05-13 2021-05-11 1.630 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.680 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.300 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.480 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.580 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.410 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.390 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.500 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.570 0 +0
2021-04-12 2021-04-08 1.680 0 +0
2021-04-09 2021-04-07 1.680 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.690 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.490 0 +0
2021-03-25 2021-03-23 1.490 0 +0
2021-03-24 2021-03-22 1.670 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.780 0 +0
2021-03-19 2021-03-17 1.820 0 +0
2021-03-18 2021-03-16 1.840 0 +0
2021-03-17 2021-03-15 1.890 0 +0
2021-03-16 2021-03-12 1.890 0 +0
2021-03-15 2021-03-11 1.890 0 +0
2021-03-12 2021-03-10 1.880 0 +0
2021-03-11 2021-03-09 1.930 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.730 0 +0
2021-03-02 2021-02-26 1.320 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 1.000 0 +0
2021-02-18 2021-02-16 0.900 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.710 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.540 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.590 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.620 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.540 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.640 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.340 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.350 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.350 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.310 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.260 0 -8,147
2020-05-27 2020-05-25 0.260 8,147 -25,500 0.01% 2,118
2020-03-19 2020-03-17 0.320 33,647 -140 0.02% 10,767
2019-11-01 2019-10-30 0.870 33,787 -26,000 0.02% 29,395
2019-10-04 2019-10-02 0.860 59,787 +26,000 0.04% 51,417
2019-10-03 2019-09-30 0.770 33,787 -20,000 0.02% 26,016
2019-10-02 2019-09-27 0.790 53,787 -12,000 0.03% 42,492
2019-09-27 2019-09-25 0.800 65,787 +32,000 0.04% 52,630
2019-09-26 2019-09-24 0.860 33,787 -34,000 0.02% 29,057
2019-09-23 2019-09-19 0.870 67,787 +34,000 0.04% 58,975
2019-09-20 2019-09-18 0.910 33,787 -30,000 0.02% 30,746
2019-09-17 2019-09-13 1.020 63,787 +30,000 0.04% 65,063
2017-01-19 2017-01-17 2.200 33,787 +140 0.03% 74,331
2016-04-27 2016-04-25 3.200 33,647 -21,000 0.03% 107,670
2016-04-22 2016-04-20 3.100 54,647 -3,000 0.04% 169,406
2016-04-19 2016-04-15 3.300 57,647 +7,000 0.05% 190,235
2016-04-18 2016-04-14 3.250 50,647 +17,000 0.04% 164,603
2016-04-15 2016-04-13 3.600 33,647 -20,000 0.03% 121,129
2016-04-14 2016-04-12 3.500 53,647 +20,000 0.04% 187,764
2016-03-23 2016-03-21 2.700 33,647 -3,000 0.03% 90,847
2016-02-25 2016-02-23 1.700 36,647 +3,000 0.03% 62,300
2015-06-29 2015-06-25 3.150 33,647 -10,000 0.03% 105,988
2015-06-12 2015-06-10 3.100 43,647 -1,000 0.04% 135,306
2015-06-09 2015-06-05 3.750 44,647 -15,000 0.04% 167,426
2015-06-05 2015-06-03 3.600 59,647 +29,500 0.06% 214,729
2015-06-03 2015-06-01 3.650 30,147 +1,000 0.04% 110,037
2015-04-20 2015-04-16 3.021 29,147 -3,657 0.04% 88,053
2015-01-15 2015-01-13 2.488 32,804 -33,764 0.04% 81,612
2015-01-14 2015-01-12 2.310 66,568 +32,639 0.08% 153,783
2015-01-06 2015-01-02 2.488 33,929 +1,125 0.04% 84,411
2014-10-08 2014-10-06 4.531 32,804 -62,607 0.04% 148,651
2014-09-22 2014-09-18 4.620 95,411 +62,607 0.12% 440,830
2014-08-27 2014-08-25 5.331 32,804 +4,502 0.05% 174,883
2014-06-26 2014-06-24 7.375 28,302 -33,764 0.04% 208,720
2014-06-25 2014-06-23 6.930 62,066 +7,878 0.09% 430,148
2014-06-12 2014-06-10 7.375 54,188 -16,882 0.08% 399,623
2014-06-11 2014-06-09 7.552 71,070 -5,627 0.11% 536,753
2014-06-09 2014-06-05 8.086 76,697 +11,255 0.12% 620,139
2014-06-06 2014-06-04 7.997 65,442 +5,627 0.10% 523,321
2014-06-05 2014-06-03 8.708 59,815 -5,627 0.09% 520,842
2014-06-03 2014-05-29 7.552 65,442 +24,760 0.10% 494,248
2014-05-27 2014-05-23 6.664 40,682 +1,125 0.06% 271,102
2014-05-19 2014-05-15 7.019 39,557 -67 0.06% 277,664
2014-05-14 2014-05-12 7.286 39,624 +11,254 0.06% 288,697
2014-05-13 2014-05-09 7.286 28,370 +2,251 0.04% 206,701
2014-05-09 2014-05-07 7.552 26,119 +2,251 0.04% 197,263
2014-05-02 2014-04-29 8.974 23,868 -2,251 0.04% 214,194
2014-04-17 2014-04-15 9.418 26,119 -4,501 0.04% 245,998
2014-04-02 2014-03-31 10.840 30,620 -6,753 0.05% 331,921
2014-03-26 2014-03-24 10.485 37,373 -11,255 0.06% 391,841
2014-03-20 2014-03-18 11.551 48,628 -1,125 0.08% 561,693
2014-03-17 2014-03-13 10.573 49,753 +1,125 0.08% 526,060
2014-02-10 2014-02-06 10.129 48,628 -787,823 0.08% 492,562
2014-02-07 2014-02-05 10.573 836,451 +4,502 1.41% 8,844,167
2014-02-05 2014-01-30 10.396 831,949 -4,502 1.40% 8,648,724
2014-02-04 2014-01-28 9.774 836,451 -24,760 1.41% 8,175,280
2014-01-29 2014-01-27 7.997 861,211 -103,542 1.46% 6,886,864
2014-01-28 2014-01-24 7.641 964,753 -97,915 1.63% 7,371,978
2014-01-24 2014-01-22 5.420 1,062,668 +2,251 1.80% 5,759,661
2014-01-23 2014-01-21 6.131 1,060,417 -32,639 1.79% 6,501,225
2014-01-21 2014-01-17 6.930 1,093,056 -27,011 1.85% 7,575,416
2014-01-20 2014-01-16 7.464 1,120,067 -33,764 1.90% 8,359,739
2014-01-17 2014-01-15 8.086 1,153,831 +2,251 1.95% 9,329,386
2014-01-15 2014-01-13 10.129 1,151,580 +1,125,461 1.95% 11,664,561
2014-01-09 2014-01-07 10.573 26,119 -25,885 0.05% 276,168
2014-01-02 2013-12-27 11.551 52,004 -1,126 0.10% 600,689
2013-12-12 2013-12-10 13.061 53,130 -1,655 0.10% 693,947
2013-10-24 2013-10-22 15.194 54,785 +11,255 0.10% 832,391
2013-10-23 2013-10-21 15.460 43,530 +11,254 0.08% 672,988
2013-10-17 2013-10-15 14.661 32,276 +3,377 0.06% 473,187
2013-10-03 2013-09-30 15.371 28,899 +11,254 0.05% 444,220
2013-09-30 2013-09-26 15.905 17,645 +7,879 0.03% 280,636
2013-09-25 2013-09-23 15.727 9,766 -10,129 0.02% 153,589
2013-09-19 2013-09-17 15.905 19,895 +12,380 0.04% 316,422
2013-09-18 2013-09-16 14.661 7,515 -18,008 0.01% 110,175
2013-09-16 2013-09-12 12.972 25,523 +15,757 0.05% 331,096
2013-09-12 2013-09-10 13.594 9,766 +1,125 0.02% 132,763
2013-09-11 2013-09-09 13.772 8,641 +1,126 0.02% 119,005
2013-09-09 2013-09-05 14.572 7,515 -1,126 0.01% 109,507
2013-09-06 2013-09-04 13.772 8,641 +1,126 0.02% 119,005
2013-09-05 2013-09-03 14.661 7,515 -11,255 0.01% 110,175
2013-09-04 2013-09-02 14.838 18,770 +1,125 0.03% 278,516
2013-09-03 2013-08-30 15.460 17,645 -7,878 0.03% 272,797
2013-09-02 2013-08-29 16.793 25,523 +12,380 0.05% 428,611
2013-08-30 2013-08-28 15.905 13,143 +2,251 0.03% 209,034
2013-08-29 2013-08-27 10.751 10,892 -5,627 0.02% 117,101
2013-08-28 2013-08-26 17.593 16,519 -3,376 0.03% 290,615
2013-08-19 2013-08-15 26.833 19,895 -29,262 0.04% 533,851
2013-08-08 2013-08-06 27.455 49,157 -2,251 0.09% 1,349,626
2013-08-07 2013-08-05 26.656 51,408 -3,377 0.10% 1,370,318
2013-08-05 2013-08-01 24.879 54,785 -31,513 0.11% 1,362,979
2013-08-02 2013-07-31 25.501 86,298 -11,254 0.17% 2,200,656
2013-08-01 2013-07-30 24.701 97,552 +36,014 0.19% 2,409,630
2013-07-31 2013-07-29 26.656 61,538 -33,763 0.12% 1,640,341
2013-07-30 2013-07-26 26.300 95,301 +4,501 0.18% 2,506,448
2013-07-29 2013-07-25 27.100 90,800 +19,133 0.17% 2,460,680
2013-07-26 2013-07-24 26.567 71,667 +21,384 0.14% 1,903,969
2013-07-25 2013-07-23 25.234 50,283 +11,255 0.10% 1,268,846
2013-07-24 2013-07-22 21.769 39,028 +15,756 0.07% 849,595
2013-07-23 2013-07-19 19.814 23,272 +1,126 0.04% 461,114
2013-07-22 2013-07-18 19.192 22,146 +1,125 0.04% 425,029
2013-07-19 2013-07-17 19.548 21,021 +2,251 0.04% 410,909
2013-07-18 2013-07-16 19.103 18,770 +4,502 0.04% 358,569
2013-07-17 2013-07-15 19.636 14,268 +3,376 0.03% 280,172
2013-07-15 2013-07-11 16.793 10,892 +3,377 0.02% 182,911
2013-07-08 2013-07-04 15.638 7,515 +5,627 0.01% 117,520
2013-06-24 2013-06-20 11.018 1,888 -11,255 0.00% 20,801
2013-06-21 2013-06-19 9.507 13,143 -4,502 0.03% 124,953
2013-06-20 2013-06-18 8.885 17,645 +13,506 0.04% 156,780
2013-06-19 2013-06-17 7.464 4,139 +2,251 0.01% 30,892
2013-06-07 2013-06-05 6.753 1,888 -9,004 0.00% 12,749
2013-06-06 2013-06-04 6.664 10,892 +5,628 0.03% 72,584
2013-06-05 2013-06-03 6.842 5,264 +3,376 0.01% 36,014
2013-05-20 2013-05-15 7.286 1,888 -14,631 0.00% 13,756
2013-05-16 2013-05-14 7.108 16,519 +14,631 0.04% 117,420
2013-05-10 2013-05-08 7.197 1,888 -13,506 0.00% 13,588
2013-05-09 2013-05-07 7.019 15,394 +13,506 0.04% 108,056
2012-11-09 2012-11-07 3.199 1,888 -21,384 0.01% 6,039
2012-11-08 2012-11-06 3.288 23,272 +21,384 0.07% 76,508
2012-11-02 2012-10-31 3.376 1,888 -18,007 0.01% 6,375
2012-10-29 2012-10-25 3.288 19,895 -20,259 0.06% 65,406
2012-10-26 2012-10-24 3.332 40,154 +11,255 0.13% 133,792
2012-10-25 2012-10-22 3.510 28,899 +2,251 0.09% 101,426
2012-10-24 2012-10-19 3.376 26,648 +24,760 0.08% 89,974
2012-10-22 2012-10-18 3.376 1,888 -6,753 0.01% 6,375
2012-10-19 2012-10-17 3.376 8,641 -22,509 0.03% 29,175
2012-10-18 2012-10-16 3.288 31,150 +29,262 0.10% 102,407
2012-09-24 2012-09-20 3.199 1,888 +67 0.01% 6,039
2012-09-04 2012-08-31 2.044 1,821 -5,627 0.01% 3,721
2012-08-31 2012-08-29 2.141 7,448 +5,627 0.02% 15,949
2012-08-08 2012-08-06 3.643 1,821 -77,656 0.01% 6,634
2012-07-26 2012-07-24 3.465 79,477 -6,753 0.27% 275,407
2012-07-24 2012-07-20 3.421 86,230 -11,255 0.30% 294,977
2012-07-23 2012-07-19 3.243 97,485 -6,753 0.34% 316,155
2012-07-20 2012-07-18 3.110 104,238 -622,380 0.36% 324,163
2012-07-13 2012-07-11 3.243 726,618 -5,627 2.75% 2,356,506
2012-07-12 2012-07-10 3.376 732,245 -11,255 2.77% 2,472,347
2012-07-11 2012-07-09 3.288 743,500 -11,254 2.81% 2,444,287
2012-07-10 2012-07-06 3.465 754,754 -127,177 2.86% 2,615,408
2012-07-09 2012-07-05 4.354 881,931 -38,266 3.34% 3,839,725
2012-07-06 2012-07-04 3.865 920,197 -56,273 3.48% 3,556,637
2012-05-22 2012-05-18 3.643 976,470 -21,384 3.70% 3,557,232
2012-05-21 2012-05-17 3.776 997,854 -5,627 3.78% 3,768,126
2012-05-14 2012-05-10 4.087 1,003,481 -33,764 3.80% 4,101,441
2012-05-10 2012-05-08 4.043 1,037,245 -5,627 3.93% 4,193,360
2012-05-09 2012-05-07 3.821 1,042,872 -55,148 3.95% 3,984,455
2012-05-02 2012-04-27 2.754 1,098,020 -14,631 4.16% 3,024,415
2012-04-30 2012-04-26 2.666 1,112,651 +375,904 4.21% 2,965,853
2012-04-23 2012-04-19 2.754 736,747 +112,546 2.79% 2,029,315
2012-03-29 2012-03-27 4.531 624,201 -22,509 2.62% 2,828,551
2012-01-11 2012-01-09 10.485 646,710 -3,376 2.71% 6,780,489
2012-01-10 2012-01-06 10.485 650,086 -22,509 2.73% 6,815,885
2011-12-21 2011-12-19 8.352 672,595 -52,897 2.82% 5,617,602
2011-12-06 2011-12-02 6.220 725,492 -2,251 3.04% 4,512,322
2011-12-05 2011-12-01 5.953 727,743 +2,251 3.05% 4,332,338
2011-12-01 2011-11-29 8.086 725,492 +2,251 3.04% 5,866,019
2011-11-25 2011-11-23 7.908 723,241 -1,126 3.03% 5,719,295
2011-11-24 2011-11-22 7.819 724,367 +3,377 3.04% 5,663,837
2011-11-23 2011-11-21 7.997 720,990 +1,125 3.03% 5,765,556
2011-11-18 2011-11-16 8.086 719,865 -5,627 3.02% 5,820,522
2011-11-17 2011-11-15 8.174 725,492 -4,502 3.04% 5,930,481
2011-11-16 2011-11-14 8.352 729,994 +2,251 3.06% 6,097,006
2011-11-15 2011-11-11 8.263 727,743 -3,376 3.05% 6,013,543
2011-11-14 2011-11-10 8.086 731,119 -2,251 3.07% 5,911,517
2011-11-09 2011-11-07 8.885 733,370 +2,251 3.08% 6,516,173
2011-11-08 2011-11-04 8.796 731,119 -1,126 3.07% 6,431,210
2011-10-31 2011-10-27 9.863 732,245 +1,126 3.07% 7,221,856
2011-10-28 2011-10-26 10.040 731,119 -3,377 3.07% 7,340,674
2011-10-27 2011-10-25 10.129 734,496 +6,753 3.08% 7,439,842
2011-10-26 2011-10-24 8.885 727,743 +1,125 3.05% 6,466,176
2011-10-25 2011-10-21 8.352 726,618 -1,125 3.05% 6,068,809
2011-10-21 2011-10-19 8.530 727,743 -2,251 3.05% 6,207,528
2011-10-20 2011-10-18 8.530 729,994 -4,502 3.06% 6,226,729
2011-10-18 2011-10-14 8.619 734,496 +2,251 3.08% 6,330,392
2011-10-17 2011-10-13 8.441 732,245 -1,125 3.07% 6,180,868
2011-10-13 2011-10-11 8.263 733,370 +3,376 3.08% 6,060,041
2011-10-11 2011-10-07 8.885 729,994 -1,125 3.06% 6,486,176
2011-10-10 2011-10-06 9.063 731,119 -4,502 3.07% 6,626,096
2011-10-07 2011-10-04 8.885 735,621 +1,125 3.09% 6,536,173
2011-10-04 2011-09-30 9.418 734,496 +1,126 3.08% 6,917,748
2011-10-03 2011-09-28 9.418 733,370 -2,251 3.08% 6,907,143
2011-09-30 2011-09-27 9.507 735,621 +1,125 3.09% 6,993,706
2011-09-28 2011-09-26 9.863 734,496 -3,376 3.08% 7,244,057
2011-09-26 2011-09-22 9.241 737,872 +3,376 3.10% 6,818,421
2011-09-22 2011-09-20 9.863 734,496 +2,251 3.08% 7,244,057
2011-09-21 2011-09-19 9.863 732,245 +4,502 3.07% 7,221,856
2011-09-20 2011-09-16 10.040 727,743 -9,004 3.05% 7,306,778
2011-09-19 2011-09-15 10.040 736,747 +2,251 3.09% 7,397,181
2011-09-16 2011-09-14 10.129 734,496 +5,627 3.08% 7,439,842
2011-09-15 2011-09-12 10.129 728,869 +5,628 3.06% 7,382,846
2011-09-14 2011-09-09 10.218 723,241 -7,878 3.03% 7,390,100
2011-09-12 2011-09-08 10.129 731,119 +6,752 3.07% 7,405,636
2011-09-09 2011-09-07 10.485 724,367 +10,129 3.04% 7,594,691
2011-09-08 2011-09-06 10.485 714,238 +2,251 3.00% 7,488,493
2011-09-02 2011-08-31 10.929 711,987 -2,251 2.99% 7,781,201
2011-09-01 2011-08-30 9.063 714,238 +1,126 3.00% 6,473,104
2011-08-31 2011-08-29 8.885 713,112 +1,125 2.99% 6,336,175
2011-08-29 2011-08-25 8.885 711,987 -1,125 2.99% 6,326,180
2011-08-25 2011-08-23 9.330 713,112 +23,635 2.99% 6,652,984
2011-07-28 2011-07-26 10.218 689,477 -12,380 2.90% 7,045,099
2011-07-26 2011-07-22 11.729 701,857 +9,003 2.95% 8,231,747
2011-07-25 2011-07-21 10.485 692,854 +3,377 2.92% 7,264,290
2011-06-28 2011-06-24 13.950 689,477 +1,125 2.90% 9,618,091
2011-06-24 2011-06-22 15.194 688,352 +6,753 2.90% 10,458,662
2011-06-23 2011-06-21 15.993 681,599 +3,376 2.87% 10,901,114
2011-06-20 2011-06-16 16.260 678,223 -1,125 2.86% 11,027,906
2011-06-14 2011-06-10 17.770 679,348 +1,125 3.43% 12,072,348
2011-06-09 2011-06-07 16.971 678,223 -10,129 3.42% 11,510,000
2011-06-08 2011-06-03 16.793 688,352 +5,627 3.47% 11,559,574
2011-06-03 2011-06-01 15.816 682,725 -1,125 3.45% 10,797,800
2011-06-02 2011-05-31 14.483 683,850 -124,926 3.45% 9,904,166
2011-06-01 2011-05-30 15.016 808,776 -559,355 4.08% 12,144,633
2011-05-31 2011-05-27 15.638 1,368,131 -78,782 6.90% 21,394,877
2011-05-30 2011-05-26 15.727 1,446,913 +2,251 7.30% 22,755,435
2011-05-27 2011-05-25 15.638 1,444,662 +1,126 7.29% 22,591,672
2011-05-26 2011-05-24 15.816 1,443,536 +2,251 7.29% 22,830,587
2011-05-25 2011-05-23 15.283 1,441,285 +28,136 7.27% 22,026,615
2011-05-24 2011-05-20 15.993 1,413,149 +123,801 7.13% 22,601,117
2011-05-23 2011-05-19 16.349 1,289,348 +332,011 6.51% 21,079,360
2011-05-20 2011-05-18 16.793 957,337 +56,273 4.83% 16,076,670
2011-05-19 2011-05-17 16.793 901,064 +225,092 4.55% 15,131,671
2011-05-18 2011-05-16 16.793 675,972 +67,528 3.41% 11,351,675
2011-05-13 2011-05-11 19.281 608,444 +267,860 3.07% 11,731,399
2011-05-05 2011-05-03 19.370 340,584 -1,126 1.72% 6,597,056
2011-05-03 2011-04-28 20.614 341,710 -1,125 1.72% 7,043,932
2011-04-29 2011-04-27 21.325 342,835 +1,125 1.73% 7,310,816
2011-04-28 2011-04-26 21.058 341,710 +67,528 1.72% 7,195,740
2011-04-27 2011-04-21 19.814 274,182 -2,251 1.38% 5,432,669
2011-04-26 2011-04-20 19.992 276,433 -993 1.40% 5,526,394
2011-04-21 2011-04-19 19.992 277,426 +3,376 1.40% 5,546,246
2011-04-20 2011-04-18 21.236 274,050 +4,502 1.38% 5,819,654
2011-04-19 2011-04-15 20.969 269,548 +1,126 1.36% 5,652,201
2011-04-18 2011-04-14 21.769 268,422 +6,752 1.35% 5,843,239
2011-04-15 2011-04-13 21.325 261,670 +1,126 1.32% 5,580,006
2011-04-14 2011-04-12 19.281 260,544 +2,251 1.31% 5,023,545
2011-04-13 2011-04-11 19.548 258,293 +1,125 1.30% 5,048,993
2011-04-12 2011-04-08 21.413 257,168 +11,255 1.30% 5,506,852
2011-04-08 2011-04-06 18.304 245,913 +9,004 1.24% 4,501,095
2011-04-06 2011-04-01 15.638 236,909 -696 1.20% 3,704,791
2011-04-04 2011-03-31 15.371 237,605 -7,147 1.20% 3,652,339
2011-04-01 2011-03-30 16.082 244,752 +63,026 1.24% 3,936,174
2011-03-30 2011-03-28 14.750 181,726 -28,600 0.92% 2,680,369
2011-03-28 2011-03-24 12.884 210,326 -5,826 1.27% 2,709,757
2011-03-25 2011-03-23 11.462 216,152 -1,125 1.36% 2,477,527
2011-03-24 2011-03-22 11.551 217,277 -10,130 1.36% 2,509,727
2011-03-23 2011-03-21 10.307 227,407 -6,752 1.43% 2,343,858
2011-03-22 2011-03-18 8.352 234,159 +2,251 1.47% 1,955,727
2011-03-15 2011-03-11 7.552 231,908 +9,003 1.45% 1,751,476
2011-03-09 2011-03-07 8.174 222,905 -22,509 1.40% 1,822,120
2011-03-07 2011-03-03 6.842 245,414 +2,251 1.54% 1,679,034
2011-03-03 2011-03-01 6.753 243,163 +9,004 1.53% 1,642,028
2011-02-23 2011-02-21 6.842 234,159 +15,756 1.47% 1,602,031
2011-02-21 2011-02-17 6.753 218,403 +10,129 1.37% 1,474,829
2011-02-18 2011-02-16 6.664 208,274 +7,878 1.31% 1,387,924
2011-02-17 2011-02-15 6.753 200,396 +11,255 1.26% 1,353,231
2011-02-16 2011-02-14 6.753 189,141 +6,753 1.19% 1,277,229
2011-02-01 2011-01-28 6.664 182,388 +18,007 1.14% 1,215,422
2011-01-28 2011-01-26 6.842 164,381 +13,506 1.03% 1,124,636
2011-01-27 2011-01-25 7.019 150,875 -2,251 0.95% 1,059,044
2011-01-24 2011-01-20 7.375 153,126 +20,258 0.96% 1,129,267
2011-01-21 2011-01-19 7.464 132,868 +56,273 0.83% 991,674
2011-01-20 2011-01-18 7.464 76,595 -2,251 0.48% 571,675
2011-01-19 2011-01-17 7.641 78,846 +27,011 0.49% 602,487
2010-11-26 2010-11-24 8.619 51,835 +3,377 0.33% 446,750
2010-10-29 2010-10-27 6.575 48,458 -2,261,915 0.35% 318,615
2010-10-15 2010-10-13 12.414 2,310,373 +2,264,166 16.46% 28,682,046
2010-10-12 2010-10-08 12.414 46,207 +14,784 0.33% 573,635
2010-09-07 2010-09-03 12.414 31,423 -14,681 0.33% 390,100
2009-11-02 2009-10-29 12.414 46,104 +3,467 0.33% 572,357
2009-10-30 2009-10-28 10.598 42,637 -330 0.30% 451,855
2009-10-29 2009-10-27 8.175 42,967 +17,867 0.31% 351,272
2009-10-28 2009-10-23 15.140 25,100 +661 0.18% 380,004
2009-10-23 2009-10-21 19.984 24,439 +16,513 0.17% 488,395
2009-09-29 2009-09-25 24.223 7,926 -661 0.06% 191,994
2009-09-28 2009-09-24 28.462 8,587 +331 0.06% 244,407
2009-09-25 2009-09-23 30.279 8,256 +330 0.06% 249,985
2009-09-23 2009-09-21 31.188 7,926 -99 0.06% 247,193
2009-09-22 2009-09-18 30.582 8,025 +2,411 0.06% 245,420
2009-09-18 2009-09-16 61.164 5,614 +660 0.04% 343,374
2009-09-15 2009-09-11 72.064 4,954 -2,873 0.04% 357,007
2009-09-14 2009-09-10 83.268 7,827 +3,534 0.06% 651,737
2009-09-02 2009-08-31 93.865 4,293 +660 0.03% 402,964
2009-08-26 2009-08-24 107.491 3,633 -165 0.03% 390,515
2009-08-25 2009-08-21 98.407 3,798 +661 0.03% 373,751
2009-08-20 2009-08-18 124.145 3,137 +660 0.02% 389,442
2009-08-19 2009-08-17 131.714 2,477 +165 0.02% 326,257
2009-08-18 2009-08-14 130.200 2,312 -660 0.02% 301,024
2009-08-17 2009-08-13 142.312 2,972 -661 0.02% 422,952
2009-08-10 2009-08-06 148.368 3,633 -132 0.03% 539,021
2009-08-07 2009-08-05 154.424 3,765 +661 0.03% 581,406
2009-07-24 2009-07-22 166.536 3,104 -166 0.02% 516,926
2009-07-23 2009-07-21 166.536 3,270 -165 0.02% 544,571
2009-07-22 2009-07-20 172.591 3,435 +165 0.02% 592,851
2009-07-21 2009-07-17 166.536 3,270 +397 0.02% 544,571
2009-07-20 2009-07-16 169.563 2,873 +165 0.02% 487,156
2009-07-17 2009-07-15 175.619 2,708 +99 0.02% 475,577
2009-07-09 2009-07-07 190.759 2,609 -297 0.02% 497,690
2009-07-07 2009-07-03 193.787 2,906 +330 0.02% 563,144
2009-07-06 2009-07-02 199.843 2,576 -561 0.02% 514,795
2009-07-03 2009-06-30 193.787 3,137 -133 0.02% 607,909
2009-06-30 2009-06-26 233.150 3,270 +331 0.02% 762,400
2009-06-29 2009-06-25 254.345 2,939 +2,047 0.02% 747,520
2009-06-26 2009-06-24 266.457 892 +132 0.01% 237,679
2009-06-25 2009-06-23 242.233 760 -990 0.01% 184,097
2009-06-24 2009-06-22 236.178 1,750 +990 0.01% 413,311
2009-06-19 2009-06-17 205.898 760 -330 0.01% 156,483
2009-06-18 2009-06-16 208.926 1,090 -429 0.01% 227,730
2009-06-17 2009-06-15 221.038 1,519 -165 0.01% 335,757
2009-06-16 2009-06-12 224.066 1,684 -165 0.01% 377,327
2009-06-15 2009-06-11 205.898 1,849 +330 0.01% 380,706
2009-06-05 2009-06-03 193.787 1,519 +330 0.01% 294,362
2009-06-04 2009-06-02 202.871 1,189 +33 0.01% 241,213
2009-06-03 2009-06-01 193.787 1,156 +1,156 0.01% 224,018
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top