History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -147,540
2023-03-01 2023-02-27 0.066 147,540 -340,000 0.08% 9,738
2023-02-21 2023-02-17 0.072 487,540 -367,000 0.26% 35,103
2023-02-16 2023-02-14 0.075 854,540 -121,000 0.45% 64,090
2023-02-07 2023-02-03 0.068 975,540 -44,000 0.52% 66,337
2023-01-04 2022-12-30 0.066 1,019,540 +50,000 0.54% 67,290
2022-12-29 2022-12-23 0.075 969,540 -80,000 0.51% 72,716
2022-12-16 2022-12-14 0.075 1,049,540 -10,000 0.56% 78,716
2022-12-15 2022-12-13 0.074 1,059,540 -10,000 0.56% 78,406
2022-12-12 2022-12-08 0.071 1,069,540 -10,000 0.57% 75,937
2022-12-09 2022-12-07 0.069 1,079,540 +100,000 0.57% 74,488
2022-10-18 2022-10-14 0.126 979,540 -10,000 0.52% 123,422
2022-10-17 2022-10-13 0.155 989,540 +10,000 0.52% 153,379
2022-09-19 2022-09-15 0.138 979,540 -10,000 0.52% 135,177
2022-07-21 2022-07-19 0.140 989,540 -20,000 0.52% 138,536
2022-07-12 2022-07-08 0.148 1,009,540 -40,000 0.53% 149,412
2022-06-30 2022-06-28 0.154 1,049,540 -10,000 0.56% 161,629
2022-06-27 2022-06-23 0.150 1,059,540 -10,000 0.56% 158,931
2022-06-15 2022-06-13 0.171 1,069,540 +20,000 0.57% 182,891
2022-06-07 2022-06-02 0.184 1,049,540 -334 0.56% 193,115
2022-03-22 2022-03-18 0.196 1,049,874 -58,000 0.56% 205,775
2022-03-17 2022-03-15 0.200 1,107,874 +3,000 0.59% 221,575
2022-03-11 2022-03-09 0.230 1,104,874 -5,000 0.59% 254,121
2022-03-02 2022-02-28 0.250 1,109,874 -10,000 0.59% 277,468
2022-02-24 2022-02-22 0.270 1,119,874 +1,000 0.59% 302,366
2022-02-15 2022-02-11 0.260 1,118,874 +12,000 0.59% 290,907
2022-02-08 2022-02-04 0.260 1,106,874 +3,000 0.59% 287,787
2022-01-20 2022-01-18 0.280 1,103,874 -69,000 0.58% 309,085
2022-01-18 2022-01-14 0.290 1,172,874 -183,000 0.62% 340,133
2022-01-10 2022-01-06 0.290 1,355,874 +40,000 0.72% 393,203
2022-01-07 2022-01-05 0.310 1,315,874 +6,000 0.84% 407,921
2022-01-05 2022-01-03 0.340 1,309,874 -16,000 0.83% 445,357
2021-12-23 2021-12-21 0.320 1,325,874 +10,000 0.84% 424,280
2021-12-22 2021-12-20 0.320 1,315,874 +10,000 0.84% 421,080
2021-12-21 2021-12-17 0.330 1,305,874 -49,000 0.83% 430,938
2021-12-20 2021-12-16 0.330 1,354,874 -10,000 0.86% 447,108
2021-12-16 2021-12-14 0.330 1,364,874 -1,000 0.87% 450,408
2021-12-15 2021-12-13 0.330 1,365,874 -27,000 0.87% 450,738
2021-12-13 2021-12-09 0.330 1,392,874 -142,000 0.89% 459,648
2021-12-07 2021-12-03 0.350 1,534,874 -2,000 0.98% 537,206
2021-12-06 2021-12-02 0.400 1,536,874 -136,000 0.98% 614,750
2021-12-03 2021-12-01 0.500 1,672,874 -103,000 1.06% 836,437
2021-12-02 2021-11-30 0.360 1,775,874 -29,000 1.13% 639,315
2021-12-01 2021-11-29 0.450 1,804,874 -81,000 1.15% 812,193
2021-11-29 2021-11-25 0.360 1,885,874 +99,000 1.20% 678,915
2021-11-16 2021-11-12 0.330 1,786,874 -2,000 1.14% 589,668
2021-11-15 2021-11-11 0.320 1,788,874 -30,000 1.14% 572,440
2021-11-12 2021-11-10 0.320 1,818,874 -14,000 1.16% 582,040
2021-11-08 2021-11-04 0.340 1,832,874 -21,000 1.17% 623,177
2021-11-05 2021-11-03 0.350 1,853,874 -83,000 1.18% 648,856
2021-11-03 2021-11-01 0.350 1,936,874 -519,000 1.23% 677,906
2021-11-02 2021-10-29 0.340 2,455,874 +181,000 1.56% 834,997
2021-11-01 2021-10-28 0.350 2,274,874 +892,000 1.45% 796,206
2021-10-29 2021-10-27 0.590 1,382,874 -68,000 0.88% 815,896
2021-10-20 2021-10-18 0.540 1,450,874 +5,000 0.92% 783,472
2021-10-19 2021-10-15 0.480 1,445,874 +14,000 0.92% 694,020
2021-10-18 2021-10-12 0.570 1,431,874 -9,000 0.91% 816,168
2021-09-29 2021-09-27 0.580 1,440,874 +2,000 0.92% 835,707
2021-09-27 2021-09-23 0.580 1,438,874 +3,000 0.92% 834,547
2021-09-21 2021-09-17 0.570 1,435,874 +2,000 0.91% 818,448
2021-09-17 2021-09-15 0.480 1,433,874 -102,000 0.91% 688,260
2021-09-16 2021-09-14 0.400 1,535,874 -2,000 0.98% 614,350
2021-09-15 2021-09-13 0.400 1,537,874 +10,000 0.98% 615,150
2021-09-13 2021-09-09 0.430 1,527,874 +12,000 0.97% 656,986
2021-09-07 2021-09-03 0.440 1,515,874 -154,000 0.96% 666,985
2021-08-26 2021-08-24 0.470 1,669,874 +117,000 1.06% 784,841
2021-08-24 2021-08-20 0.520 1,552,874 -8,000 0.99% 807,494
2021-08-23 2021-08-19 0.500 1,560,874 -3,000 0.99% 780,437
2021-08-20 2021-08-18 0.530 1,563,874 -4,000 0.99% 828,853
2021-08-18 2021-08-16 0.540 1,567,874 +1,000 1.00% 846,652
2021-08-12 2021-08-10 0.570 1,566,874 -152,000 1.00% 893,118
2021-08-11 2021-08-09 0.560 1,718,874 -38,000 1.09% 962,569
2021-08-10 2021-08-06 0.550 1,756,874 +14,000 1.12% 966,281
2021-08-09 2021-08-05 0.610 1,742,874 +106,000 1.11% 1,063,153
2021-08-06 2021-08-04 0.760 1,636,874 +229,000 1.04% 1,244,024
2021-08-05 2021-08-03 0.810 1,407,874 -62,000 0.90% 1,140,378
2021-08-04 2021-08-02 0.660 1,469,874 -93,000 0.93% 970,117
2021-08-02 2021-07-29 0.510 1,562,874 -3,000 0.99% 797,066
2021-07-30 2021-07-28 0.490 1,565,874 -222,000 1.00% 767,278
2021-07-29 2021-07-27 0.490 1,787,874 +91,000 1.14% 876,058
2021-07-28 2021-07-26 0.540 1,696,874 -27,000 1.08% 916,312
2021-07-27 2021-07-23 0.540 1,723,874 +53,000 1.10% 930,892
2021-07-26 2021-07-22 0.580 1,670,874 -4,000 1.06% 969,107
2021-07-23 2021-07-21 0.580 1,674,874 -149,000 1.07% 971,427
2021-07-22 2021-07-20 0.600 1,823,874 -191,000 1.16% 1,094,324
2021-07-21 2021-07-19 0.590 2,014,874 +188,000 1.28% 1,188,776
2021-07-19 2021-07-15 0.850 1,826,874 -430,000 1.16% 1,552,843
2021-07-16 2021-07-14 0.770 2,256,874 +1,040,000 1.44% 1,737,793
2021-07-15 2021-07-13 0.870 1,216,874 -26,000 0.77% 1,058,680
2021-07-14 2021-07-12 0.550 1,242,874 -219,000 0.79% 683,581
2021-07-13 2021-07-09 0.730 1,461,874 -106,000 0.93% 1,067,168
2021-07-12 2021-07-08 1.070 1,567,874 +39,000 1.00% 1,677,625
2021-07-09 2021-07-07 1.040 1,528,874 +252,000 0.97% 1,590,029
2021-07-08 2021-07-06 0.970 1,276,874 -15,000 0.81% 1,238,568
2021-07-06 2021-07-02 0.810 1,291,874 -85,000 0.82% 1,046,418
2021-07-05 2021-06-30 0.900 1,376,874 +10,000 0.88% 1,239,187
2021-06-29 2021-06-25 0.650 1,366,874 +1,000 0.87% 888,468
2021-06-23 2021-06-21 0.570 1,365,874 -1,000 0.87% 778,548
2021-06-21 2021-06-17 0.580 1,366,874 -2,000 0.87% 792,787
2021-06-18 2021-06-16 0.590 1,368,874 +4,000 0.87% 807,636
2021-06-15 2021-06-10 0.640 1,364,874 -41,000 0.87% 873,519
2021-06-09 2021-06-07 0.650 1,405,874 +1,000 0.89% 913,818
2021-06-04 2021-06-02 0.570 1,404,874 -200,000 0.89% 800,778
2021-06-03 2021-06-01 0.580 1,604,874 -198,000 1.02% 930,827
2021-06-02 2021-05-31 0.650 1,802,874 -5,000 1.15% 1,171,868
2021-06-01 2021-05-28 0.940 1,807,874 +1,238,000 1.15% 1,699,402
2021-04-19 2021-04-15 1.390 569,874 +3,000 0.36% 792,125
2021-03-26 2021-03-24 1.490 566,874 -2,000 0.36% 844,642
2021-03-25 2021-03-23 1.490 568,874 +1,000 0.36% 847,622
2021-03-15 2021-03-11 1.890 567,874 -1,000 0.36% 1,073,282
2021-03-12 2021-03-10 1.880 568,874 +6,000 0.36% 1,069,483
2021-03-10 2021-03-08 1.930 562,874 +9,000 0.36% 1,086,347
2021-03-05 2021-03-03 1.840 553,874 -9,000 0.35% 1,019,128
2021-03-04 2021-03-02 1.950 562,874 +11,000 0.36% 1,097,604
2021-02-17 2021-02-11 0.840 551,874 -3,000 0.35% 463,574
2021-02-16 2021-02-09 0.710 554,874 +3,000 0.35% 393,961
2021-02-03 2021-02-01 0.510 551,874 -5,000 0.35% 281,456
2021-01-15 2021-01-13 0.640 556,874 +1,000 0.35% 356,399
2021-01-14 2021-01-12 0.600 555,874 +4,000 0.35% 333,524
2021-01-12 2021-01-08 0.610 551,874 -6,000 0.35% 336,643
2021-01-11 2021-01-07 0.640 557,874 +2,000 0.35% 357,039
2021-01-08 2021-01-06 0.880 555,874 +4,000 0.35% 489,169
2020-12-30 2020-12-28 0.320 551,874 +60,000 0.35% 176,600
2020-12-29 2020-12-24 0.330 491,874 +90,000 0.31% 162,318
2020-12-22 2020-12-18 0.330 401,874 -1,000 0.26% 132,618
2020-12-21 2020-12-17 0.340 402,874 -7,000 0.26% 136,977
2020-12-11 2020-12-09 0.300 409,874 +7,000 0.26% 122,962
2020-11-04 2020-11-02 0.330 402,874 +1,000 0.26% 132,948
2020-06-09 2020-06-05 0.250 401,874 -3,000 0.26% 100,468
2020-04-15 2020-04-09 0.340 404,874 -23,000 0.26% 137,657
2020-04-07 2020-04-03 0.280 427,874 -60,000 0.27% 119,805
2020-04-03 2020-04-01 0.290 487,874 +20,000 0.31% 141,483
2020-03-30 2020-03-26 0.360 467,874 -16,000 0.30% 168,435
2020-03-17 2020-03-13 0.320 483,874 +16,000 0.31% 154,840
2020-02-25 2020-02-21 0.530 467,874 -1,000 0.30% 247,973
2020-01-13 2020-01-09 0.440 468,874 -2,000 0.30% 206,305
2020-01-07 2020-01-03 0.520 470,874 +8,000 0.30% 244,854
2020-01-03 2019-12-31 0.540 462,874 +2,000 0.29% 249,952
2019-12-20 2019-12-18 0.570 460,874 +2,000 0.29% 262,698
2019-12-10 2019-12-06 0.550 458,874 +1,000 0.29% 252,381
2019-11-13 2019-11-11 0.680 457,874 +3,000 0.29% 311,354
2019-10-30 2019-10-28 0.770 454,874 +11,000 0.29% 350,253
2019-10-18 2019-10-16 0.720 443,874 +3,000 0.28% 319,589
2019-10-16 2019-10-14 0.780 440,874 -1,000 0.28% 343,882
2019-10-03 2019-09-30 0.770 441,874 +3,000 0.28% 340,243
2019-09-30 2019-09-26 0.810 438,874 -2,000 0.28% 355,488
2019-09-27 2019-09-25 0.800 440,874 -2,000 0.28% 352,699
2019-09-24 2019-09-20 0.900 442,874 -3,000 0.28% 398,587
2019-09-23 2019-09-19 0.870 445,874 -1,000 0.28% 387,910
2019-09-20 2019-09-18 0.910 446,874 -18,000 0.28% 406,655
2019-09-18 2019-09-16 0.930 464,874 -3,000 0.30% 432,333
2019-09-17 2019-09-13 1.020 467,874 +43,000 0.30% 477,231
2019-09-16 2019-09-12 0.900 424,874 -9,000 0.27% 382,387
2019-09-13 2019-09-11 1.420 433,874 +37,000 0.28% 616,101
2019-09-12 2019-09-10 1.100 396,874 +2,000 0.25% 436,561
2019-08-30 2019-08-28 0.910 394,874 -1,000 0.25% 359,335
2019-08-29 2019-08-27 1.050 395,874 +1,000 0.25% 415,668
2019-08-28 2019-08-26 1.150 394,874 -29,000 0.25% 454,105
2019-08-27 2019-08-23 0.840 423,874 -27,000 0.27% 356,054
2019-08-26 2019-08-22 0.900 450,874 -34,000 0.29% 405,787
2019-08-23 2019-08-21 0.990 484,874 +61,000 0.31% 480,025
2019-08-22 2019-08-20 1.950 423,874 -31,000 0.27% 826,554
2019-08-21 2019-08-19 1.880 454,874 -18,000 0.29% 855,163
2019-08-20 2019-08-16 1.250 472,874 -12,000 0.30% 591,092
2019-08-16 2019-08-14 0.780 484,874 +11,000 0.31% 378,202
2019-08-15 2019-08-13 0.800 473,874 +83,000 0.30% 379,099
2019-08-14 2019-08-12 0.990 390,874 +1,000 0.25% 386,965
2019-08-13 2019-08-09 0.900 389,874 +15,000 0.25% 350,887
2019-08-12 2019-08-08 0.820 374,874 -4,000 0.24% 307,397
2019-08-09 2019-08-07 0.800 378,874 +1,000 0.24% 303,099
2019-08-08 2019-08-06 1.050 377,874 +54,000 0.24% 396,768
2019-08-07 2019-08-05 1.060 323,874 +29,000 0.21% 343,306
2019-07-10 2019-07-08 0.350 294,874 +1,000 0.19% 103,206
2019-03-22 2019-03-20 0.650 293,874 -2,000 0.19% 191,018
2018-10-09 2018-10-05 0.780 295,874 -4,000 0.19% 230,782
2018-10-02 2018-09-27 0.860 299,874 +1,000 0.19% 257,892
2018-09-28 2018-09-26 0.720 298,874 +73,000 0.19% 215,189
2018-09-24 2018-09-20 0.840 225,874 +11,000 0.14% 189,734
2018-09-20 2018-09-18 0.840 214,874 +50,000 0.14% 180,494
2018-09-13 2018-09-11 0.900 164,874 -3,000 0.10% 148,387
2018-08-17 2018-08-15 0.850 167,874 +3,000 0.11% 142,693
2018-08-13 2018-08-09 1.000 164,874 -14,000 0.10% 164,874
2018-08-09 2018-08-07 0.850 178,874 +6,000 0.11% 152,043
2018-08-08 2018-08-06 0.910 172,874 +4,000 0.11% 157,315
2018-07-26 2018-07-24 1.000 168,874 -4,000 0.11% 168,874
2018-07-04 2018-06-29 1.080 172,874 -2,000 0.11% 186,704
2018-06-21 2018-06-19 1.040 174,874 +10,000 0.11% 181,869
2018-05-31 2018-05-29 1.150 164,874 -3,000 0.10% 189,605
2018-05-30 2018-05-28 1.110 167,874 -2,000 0.11% 186,340
2018-05-17 2018-05-15 1.180 169,874 +5,000 0.11% 200,451
2018-05-07 2018-05-03 1.100 164,874 -10,000 0.10% 181,361
2018-05-02 2018-04-27 1.050 174,874 +4,000 0.11% 183,618
2018-04-25 2018-04-23 1.050 170,874 +6,000 0.11% 179,418
2018-04-18 2018-04-16 1.190 164,874 +2,000 0.10% 196,200
2018-04-12 2018-04-10 1.220 162,874 -10,000 0.10% 198,706
2018-04-10 2018-04-06 1.090 172,874 -6,000 0.11% 188,433
2018-04-06 2018-04-03 1.140 178,874 +10,000 0.11% 203,916
2018-03-20 2018-03-16 1.080 168,874 +6,000 0.11% 182,384
2018-03-06 2018-03-02 1.260 162,874 -56,000 0.10% 205,221
2018-03-01 2018-02-27 1.230 218,874 -22,000 0.14% 269,215
2018-02-22 2018-02-20 1.290 240,874 +78,000 0.15% 310,727
2018-02-21 2018-02-15 1.280 162,874 -10,000 0.10% 208,479
2018-02-08 2018-02-06 1.270 172,874 -40,000 0.11% 219,550
2017-12-15 2017-12-13 1.270 212,874 +10,000 0.14% 270,350
2017-12-13 2017-12-11 1.400 202,874 +10,000 0.13% 284,024
2017-11-29 2017-11-27 1.380 192,874 +55,000 0.12% 266,166
2017-11-24 2017-11-22 1.510 137,874 -9,000 0.09% 208,190
2017-11-21 2017-11-17 1.500 146,874 +9,000 0.09% 220,311
2017-11-10 2017-11-08 1.270 137,874 +10,000 0.09% 175,100
2017-11-09 2017-11-07 1.330 127,874 +10,000 0.08% 170,072
2017-06-14 2017-06-12 1.450 117,874 +19,000 0.09% 170,917
2017-06-13 2017-06-09 1.370 98,874 -10,000 0.08% 135,457
2017-06-12 2017-06-08 1.450 108,874 +14,000 0.08% 157,867
2017-01-09 2017-01-05 2.250 94,874 +24,000 0.07% 213,466
2017-01-03 2016-12-29 2.400 70,874 -6,000 0.06% 170,098
2016-11-10 2016-11-08 3.100 76,874 -4,000 0.06% 238,309
2016-11-01 2016-10-28 2.750 80,874 +21,000 0.06% 222,404
2016-10-17 2016-10-13 2.950 59,874 +6,000 0.05% 176,628
2016-10-14 2016-10-12 2.950 53,874 +13,000 0.04% 158,928
2016-10-13 2016-10-11 2.850 40,874 +6,000 0.03% 116,491
2016-09-19 2016-09-14 2.390 34,874 -1,000 0.03% 83,349
2016-09-13 2016-09-09 2.400 35,874 +1,000 0.03% 86,098
2016-06-15 2016-06-13 2.650 34,874 -20,000 0.03% 92,416
2016-06-03 2016-06-01 3.300 54,874 -1,000 0.04% 181,084
2016-05-30 2016-05-26 3.300 55,874 -3,000 0.04% 184,384
2016-05-27 2016-05-25 3.300 58,874 -4,000 0.05% 194,284
2016-05-23 2016-05-19 3.500 62,874 -2,000 0.05% 220,059
2016-05-20 2016-05-18 3.400 64,874 -1,000 0.05% 220,572
2016-05-10 2016-05-06 3.600 65,874 +5,000 0.05% 237,146
2016-05-09 2016-05-05 3.650 60,874 +5,000 0.05% 222,190
2016-05-06 2016-05-04 3.850 55,874 +8,000 0.04% 215,115
2016-04-29 2016-04-27 3.800 47,874 +1,000 0.04% 181,921
2016-03-29 2016-03-23 3.800 46,874 +20,000 0.04% 178,121
2016-03-23 2016-03-21 2.700 26,874 -6,000 0.02% 72,560
2016-03-22 2016-03-18 2.250 32,874 -10,000 0.03% 73,966
2016-03-21 2016-03-17 1.950 42,874 -5,000 0.03% 83,604
2016-03-15 2016-03-11 1.770 47,874 -4,000 0.04% 84,737
2016-03-09 2016-03-07 1.610 51,874 -1,000 0.04% 83,517
2016-03-02 2016-02-29 1.580 52,874 +40 0.04% 83,541
2016-02-05 2016-02-03 1.480 52,834 -1,000 0.04% 78,194
2016-01-12 2016-01-08 1.750 53,834 -4,000 0.04% 94,210
2015-09-11 2015-09-09 1.520 57,834 +2,000 0.05% 87,908
2015-08-07 2015-08-05 2.000 55,834 +11,000 0.05% 111,668
2015-08-05 2015-08-03 2.000 44,834 -13,000 0.04% 89,668
2015-08-04 2015-07-31 2.030 57,834 -137,000 0.05% 117,403
2015-07-29 2015-07-27 2.030 194,834 +3,000 0.18% 395,513
2015-07-14 2015-07-10 2.220 191,834 -3,000 0.18% 425,871
2015-07-13 2015-07-09 2.120 194,834 -3,000 0.18% 413,048
2015-07-08 2015-07-06 2.150 197,834 -14,000 0.19% 425,343
2015-07-06 2015-07-02 2.800 211,834 -3,000 0.20% 593,135
2015-06-25 2015-06-23 3.100 214,834 -1,000 0.20% 665,985
2015-06-22 2015-06-18 3.400 215,834 +6,000 0.20% 733,836
2015-06-15 2015-06-11 3.150 209,834 +2,000 0.20% 660,977
2015-06-12 2015-06-10 3.100 207,834 -9,000 0.20% 644,285
2015-06-11 2015-06-09 3.200 216,834 -45,000 0.20% 693,869
2015-06-10 2015-06-08 3.550 261,834 -9,000 0.25% 929,511
2015-06-09 2015-06-05 3.750 270,834 +32,000 0.26% 1,015,628
2015-06-08 2015-06-04 3.500 238,834 -2,000 0.22% 835,919
2015-06-05 2015-06-03 3.600 240,834 -108,500 0.23% 867,002
2015-06-04 2015-06-02 4.000 349,334 +112,000 0.49% 1,397,336
2015-05-26 2015-05-21 3.200 237,334 -3,000 0.34% 759,469
2015-05-22 2015-05-20 3.350 240,334 +161,000 0.34% 805,119
2015-05-15 2015-05-13 3.000 79,334 -4,000 0.11% 238,002
2015-05-11 2015-05-07 3.200 83,334 -1,000 0.12% 266,669
2015-05-07 2015-05-05 3.600 84,334 +1,000 0.12% 303,602
2015-05-06 2015-05-04 3.700 83,334 +51,000 0.12% 308,336
2015-05-05 2015-04-30 3.500 32,334 -10,000 0.05% 113,169
2015-04-30 2015-04-28 3.350 42,334 -3,000 0.06% 141,819
2015-04-28 2015-04-24 2.850 45,334 -7,000 0.06% 129,202
2015-04-27 2015-04-23 2.850 52,334 +8,000 0.07% 149,152
2015-04-24 2015-04-22 2.750 44,334 +2,000 0.06% 121,918
2015-04-22 2015-04-20 2.750 42,334 +5,000 0.06% 116,418
2015-04-20 2015-04-16 3.021 37,334 -11,437 0.05% 112,785
2015-04-17 2015-04-15 3.243 48,771 +24,760 0.06% 158,170
2015-04-16 2015-04-14 2.888 24,011 -30,387 0.03% 69,337
2015-04-15 2015-04-13 2.266 54,398 -56,273 0.07% 123,252
2015-04-13 2015-04-09 2.097 110,671 -1,126 0.14% 232,068
2015-03-26 2015-03-24 2.079 111,797 +7,879 0.14% 232,442
2015-03-20 2015-03-18 2.186 103,918 -9,004 0.13% 227,141
2015-03-18 2015-03-16 2.399 112,922 +9,004 0.14% 270,902
2015-01-29 2015-01-27 2.577 103,918 -3,377 0.13% 267,768
2014-11-25 2014-11-21 4.398 107,295 +86,661 0.13% 471,905
2014-11-11 2014-11-07 3.821 20,634 -9,004 0.03% 78,835
2014-10-29 2014-10-27 4.265 29,638 +1,125 0.04% 126,404
2014-10-13 2014-10-09 4.531 28,513 +4,502 0.04% 129,206
2014-10-07 2014-10-03 4.354 24,011 +4,502 0.03% 104,538
2014-09-30 2014-09-26 4.531 19,509 +3,377 0.02% 88,405
2014-09-29 2014-09-25 4.443 16,132 +4,501 0.02% 71,668
2014-09-26 2014-09-24 4.398 11,631 -3,376 0.01% 51,155
2014-09-18 2014-09-16 4.531 15,007 -1,125 0.02% 68,004
2014-09-08 2014-09-04 4.709 16,132 -7,879 0.02% 75,968
2014-08-27 2014-08-25 5.331 24,011 +7,879 0.04% 128,006
2014-08-21 2014-08-19 5.687 16,132 +1,125 0.02% 91,736
2014-08-14 2014-08-12 6.220 15,007 +1,125 0.02% 93,339
2014-06-23 2014-06-19 7.641 13,882 +2,251 0.02% 106,077
2014-06-19 2014-06-17 7.730 11,631 +1,126 0.02% 89,910
2014-06-18 2014-06-16 8.086 10,505 -3,377 0.02% 84,939
2014-06-17 2014-06-13 8.263 13,882 +1,126 0.02% 114,711
2014-06-09 2014-06-05 8.086 12,756 +2,251 0.02% 103,140
2014-06-06 2014-06-04 7.997 10,505 -1,126 0.02% 84,006
2014-06-05 2014-06-03 8.708 11,631 +1,126 0.02% 101,277
2014-06-04 2014-05-30 8.885 10,505 -4,502 0.02% 93,340
2014-06-03 2014-05-29 7.552 15,007 +5,627 0.02% 113,340
2014-05-08 2014-05-05 8.086 9,380 +2,251 0.01% 75,843
2014-02-28 2014-02-26 9.063 7,129 -5,627 0.01% 64,610
2014-02-27 2014-02-25 8.086 12,756 +5,627 0.02% 103,140
2014-01-27 2014-01-23 7.108 7,129 -2,251 0.01% 50,674
2014-01-17 2014-01-15 8.086 9,380 +2,251 0.02% 75,843
2013-12-16 2013-12-12 12.439 7,129 +4,502 0.01% 88,680
2013-11-27 2013-11-25 13.417 2,627 -2,251 0.00% 35,246
2013-11-21 2013-11-19 13.594 4,878 -1,125 0.01% 66,314
2013-11-20 2013-11-18 13.861 6,003 +1,125 0.01% 83,207
2013-11-18 2013-11-14 14.394 4,878 -3,376 0.01% 70,214
2013-11-15 2013-11-13 14.838 8,254 -2,251 0.02% 122,476
2013-11-13 2013-11-11 12.617 10,505 +2,251 0.02% 132,542
2013-11-12 2013-11-08 12.706 8,254 -2,251 0.02% 104,875
2013-11-11 2013-11-07 13.328 10,505 -2,251 0.02% 140,009
2013-11-07 2013-11-05 13.328 12,756 +4,502 0.02% 170,010
2013-10-31 2013-10-29 14.128 8,254 -5,628 0.02% 116,609
2013-10-30 2013-10-28 14.216 13,882 +1,126 0.03% 197,352
2013-10-23 2013-10-21 15.460 12,756 +3,376 0.02% 197,212
2013-10-04 2013-10-02 15.283 9,380 +2,251 0.02% 143,351
2013-09-16 2013-09-12 12.972 7,129 +4,502 0.01% 92,481
2013-09-11 2013-09-09 13.772 2,627 -1,125 0.00% 36,179
2013-09-10 2013-09-06 14.128 3,752 +1,125 0.01% 53,007
2013-09-02 2013-08-29 16.793 2,627 +1,126 0.00% 44,116
2013-08-30 2013-08-28 15.905 1,501 -2,251 0.00% 23,873
2013-08-28 2013-08-26 17.593 3,752 +2,251 0.01% 66,008
2013-08-16 2013-08-13 27.100 1,501 -5,628 0.00% 40,677
2013-08-06 2013-08-02 24.079 7,129 +1,126 0.01% 171,659
2013-07-18 2013-07-16 19.103 6,003 -1,126 0.01% 114,677
2013-06-27 2013-06-25 12.173 7,129 -1,125 0.02% 86,780
2013-06-24 2013-06-20 11.018 8,254 -2,251 0.02% 90,940
2013-06-21 2013-06-19 9.507 10,505 -3,377 0.02% 99,873
2013-06-20 2013-06-18 8.885 13,882 +7,879 0.03% 123,345
2011-05-24 2011-05-20 15.993 6,003 -4,502 0.03% 96,009
2011-05-05 2011-05-03 19.370 10,505 -3,377 0.05% 203,480
2011-04-14 2011-04-12 19.281 13,882 -1,125 0.07% 267,659
2011-04-13 2011-04-11 19.548 15,007 -1,125 0.08% 293,350
2011-04-12 2011-04-08 21.413 16,132 +1,125 0.08% 345,442
2011-04-04 2011-03-31 15.371 15,007 +3,376 0.08% 230,680
2011-03-31 2011-03-29 17.237 11,631 +1,373 0.06% 200,488
2011-03-23 2011-03-21 10.307 10,258 +3,377 0.06% 105,728
2010-11-30 2010-11-26 8.174 6,881 -10,129 0.04% 56,248
2010-11-29 2010-11-25 8.708 17,010 +10,129 0.11% 148,115
2010-10-29 2010-10-27 6.575 6,881 -354,061 0.05% 45,243
2010-10-15 2010-10-13 12.414 360,942 +353,723 2.57% 4,480,902
2010-10-12 2010-10-08 12.414 7,219 +1,974 0.05% 89,620
2010-09-07 2010-09-03 12.414 5,245 -2,450 0.05% 65,114
2009-11-02 2009-10-29 12.414 7,695 +925 0.05% 95,529
2009-10-30 2009-10-28 10.598 6,770 +825 0.05% 71,747
2009-10-29 2009-10-27 8.175 5,945 -1,981 0.04% 48,603
2009-10-28 2009-10-23 15.140 7,926 +1,321 0.06% 119,996
2009-09-29 2009-09-25 24.223 6,605 +1,321 0.05% 159,995
2009-09-25 2009-09-23 30.279 5,284 +330 0.04% 159,995
2009-09-23 2009-09-21 31.188 4,954 +661 0.04% 154,503
2009-09-22 2009-09-18 30.582 4,293 +4,293 0.03% 131,288
2009-08-06 2009-08-04 157.452 0 -627
2009-08-05 2009-08-03 157.452 627 -826 0.00% 98,722
2009-07-31 2009-07-29 166.536 1,453 +396 0.01% 241,976
2009-07-29 2009-07-27 178.647 1,057 -33 0.01% 188,830
2009-07-28 2009-07-24 157.452 1,090 +33 0.01% 171,622
2009-07-06 2009-07-02 199.843 1,057 -429 0.01% 211,234
2009-07-03 2009-06-30 193.787 1,486 -496 0.01% 287,967
2009-07-02 2009-06-29 208.926 1,982 +925 0.01% 414,092
2009-06-26 2009-06-24 266.457 1,057 +958 0.01% 281,645
2009-06-25 2009-06-23 242.233 99 +33 0.00% 23,981
2009-06-17 2009-06-15 221.038 66 +66 0.00% 14,589
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top