History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.080 | 0 | -525,474 | ||
| 2023-08-04 | 2023-08-02 | 0.080 | 525,474 | +42,000 | 0.28% | 42,038 |
| 2023-03-06 | 2023-03-02 | 0.068 | 483,474 | +10,000 | 0.26% | 32,876 |
| 2022-11-10 | 2022-11-08 | 0.077 | 473,474 | +10,000 | 0.25% | 36,457 |
| 2022-10-12 | 2022-10-10 | 0.107 | 463,474 | -60,000 | 0.25% | 49,592 |
| 2022-10-06 | 2022-10-03 | 0.130 | 523,474 | -70,000 | 0.28% | 68,052 |
| 2022-10-03 | 2022-09-29 | 0.107 | 593,474 | +60,000 | 0.31% | 63,502 |
| 2022-09-30 | 2022-09-28 | 0.110 | 533,474 | -60,000 | 0.28% | 58,682 |
| 2022-09-29 | 2022-09-27 | 0.119 | 593,474 | -50,000 | 0.31% | 70,623 |
| 2022-09-01 | 2022-08-30 | 0.144 | 643,474 | -100,000 | 0.34% | 92,660 |
| 2022-08-19 | 2022-08-17 | 0.149 | 743,474 | -10,000 | 0.39% | 110,778 |
| 2022-08-18 | 2022-08-16 | 0.150 | 753,474 | -130,000 | 0.40% | 113,021 |
| 2022-08-17 | 2022-08-15 | 0.147 | 883,474 | -20,000 | 0.47% | 129,871 |
| 2022-08-16 | 2022-08-12 | 0.133 | 903,474 | +160,000 | 0.48% | 120,162 |
| 2022-08-02 | 2022-07-29 | 0.143 | 743,474 | +10,000 | 0.39% | 106,317 |
| 2022-07-06 | 2022-07-04 | 0.142 | 733,474 | +10,000 | 0.39% | 104,153 |
| 2022-06-17 | 2022-06-15 | 0.150 | 723,474 | +20,000 | 0.38% | 108,521 |
| 2022-06-15 | 2022-06-13 | 0.171 | 703,474 | +10,000 | 0.37% | 120,294 |
| 2022-05-10 | 2022-05-05 | 0.165 | 693,474 | +10,000 | 0.37% | 114,423 |
| 2022-05-06 | 2022-05-04 | 0.164 | 683,474 | +60,000 | 0.36% | 112,090 |
| 2022-04-19 | 2022-04-13 | 0.188 | 623,474 | +40,000 | 0.33% | 117,213 |
| 2022-04-13 | 2022-04-11 | 0.190 | 583,474 | +10,000 | 0.31% | 110,860 |
| 2022-04-07 | 2022-04-04 | 0.218 | 573,474 | -3 | 0.30% | 125,017 |
| 2022-04-04 | 2022-03-31 | 0.195 | 573,477 | +78,000 | 0.30% | 111,828 |
| 2022-03-24 | 2022-03-22 | 0.190 | 495,477 | +45,000 | 0.26% | 94,141 |
| 2022-03-21 | 2022-03-17 | 0.210 | 450,477 | -1 | 0.24% | 94,600 |
| 2022-03-18 | 2022-03-16 | 0.210 | 450,478 | -48,000 | 0.24% | 94,600 |
| 2022-03-16 | 2022-03-14 | 0.230 | 498,478 | +19,990 | 0.26% | 114,650 |
| 2022-03-04 | 2022-03-02 | 0.240 | 478,488 | +1,000 | 0.25% | 114,837 |
| 2022-02-22 | 2022-02-18 | 0.260 | 477,488 | +50,000 | 0.25% | 124,147 |
| 2022-02-15 | 2022-02-11 | 0.260 | 427,488 | +13,000 | 0.23% | 111,147 |
| 2022-01-19 | 2022-01-17 | 0.280 | 414,488 | +4,000 | 0.22% | 116,057 |
| 2022-01-12 | 2022-01-10 | 0.290 | 410,488 | +1,000 | 0.22% | 119,042 |
| 2022-01-07 | 2022-01-05 | 0.310 | 409,488 | +2,000 | 0.26% | 126,941 |
| 2021-12-16 | 2021-12-14 | 0.330 | 407,488 | +2,000 | 0.26% | 134,471 |
| 2021-12-08 | 2021-12-06 | 0.360 | 405,488 | +2,000 | 0.26% | 145,976 |
| 2021-12-07 | 2021-12-03 | 0.350 | 403,488 | +2,000 | 0.26% | 141,221 |
| 2021-12-06 | 2021-12-02 | 0.400 | 401,488 | -2,000 | 0.26% | 160,595 |
| 2021-12-03 | 2021-12-01 | 0.500 | 403,488 | -3,000 | 0.26% | 201,744 |
| 2021-12-02 | 2021-11-30 | 0.360 | 406,488 | -4,000 | 0.26% | 146,336 |
| 2021-11-29 | 2021-11-25 | 0.360 | 410,488 | -63,000 | 0.26% | 147,776 |
| 2021-11-25 | 2021-11-23 | 0.310 | 473,488 | +14,000 | 0.30% | 146,781 |
| 2021-11-22 | 2021-11-18 | 0.330 | 459,488 | +46,000 | 0.29% | 151,631 |
| 2021-11-18 | 2021-11-16 | 0.340 | 413,488 | -26,000 | 0.26% | 140,586 |
| 2021-11-17 | 2021-11-15 | 0.330 | 439,488 | -4,000 | 0.28% | 145,031 |
| 2021-11-10 | 2021-11-08 | 0.320 | 443,488 | -6,000 | 0.28% | 141,916 |
| 2021-11-05 | 2021-11-03 | 0.350 | 449,488 | +16,000 | 0.29% | 157,321 |
| 2021-11-03 | 2021-11-01 | 0.350 | 433,488 | +2,000 | 0.28% | 151,721 |
| 2021-11-02 | 2021-10-29 | 0.340 | 431,488 | -20,000 | 0.27% | 146,706 |
| 2021-11-01 | 2021-10-28 | 0.350 | 451,488 | +25,000 | 0.29% | 158,021 |
| 2021-10-29 | 2021-10-27 | 0.590 | 426,488 | +42,000 | 0.27% | 251,628 |
| 2021-10-21 | 2021-10-19 | 0.550 | 384,488 | +59,000 | 0.24% | 211,468 |
| 2021-09-27 | 2021-09-23 | 0.580 | 325,488 | -50,000 | 0.21% | 188,783 |
| 2021-09-21 | 2021-09-17 | 0.570 | 375,488 | -6,000 | 0.24% | 214,028 |
| 2021-09-20 | 2021-09-16 | 0.580 | 381,488 | -1,000 | 0.24% | 221,263 |
| 2021-09-17 | 2021-09-15 | 0.480 | 382,488 | +20,000 | 0.24% | 183,594 |
| 2021-09-10 | 2021-09-08 | 0.420 | 362,488 | +1,000 | 0.23% | 152,245 |
| 2021-09-08 | 2021-09-06 | 0.440 | 361,488 | -5,000 | 0.23% | 159,055 |
| 2021-09-01 | 2021-08-30 | 0.460 | 366,488 | +6,000 | 0.23% | 168,584 |
| 2021-08-31 | 2021-08-27 | 0.480 | 360,488 | +6,000 | 0.23% | 173,034 |
| 2021-08-27 | 2021-08-25 | 0.460 | 354,488 | -20,000 | 0.23% | 163,064 |
| 2021-08-26 | 2021-08-24 | 0.470 | 374,488 | +20,000 | 0.24% | 176,009 |
| 2021-08-16 | 2021-08-12 | 0.540 | 354,488 | +50,000 | 0.23% | 191,424 |
| 2021-08-09 | 2021-08-05 | 0.610 | 304,488 | -18,000 | 0.19% | 185,738 |
| 2021-08-06 | 2021-08-04 | 0.760 | 322,488 | +6,000 | 0.21% | 245,091 |
| 2021-08-02 | 2021-07-29 | 0.510 | 316,488 | -35,000 | 0.20% | 161,409 |
| 2021-07-30 | 2021-07-28 | 0.490 | 351,488 | +6,000 | 0.22% | 172,229 |
| 2021-07-29 | 2021-07-27 | 0.490 | 345,488 | +27,000 | 0.22% | 169,289 |
| 2021-07-22 | 2021-07-20 | 0.600 | 318,488 | +10,000 | 0.20% | 191,093 |
| 2021-07-16 | 2021-07-14 | 0.770 | 308,488 | -1,000 | 0.20% | 237,536 |
| 2021-07-14 | 2021-07-12 | 0.550 | 309,488 | +5,000 | 0.20% | 170,218 |
| 2021-07-13 | 2021-07-09 | 0.730 | 304,488 | +5,000 | 0.19% | 222,276 |
| 2021-07-09 | 2021-07-07 | 1.040 | 299,488 | +5,000 | 0.19% | 311,468 |
| 2021-07-08 | 2021-07-06 | 0.970 | 294,488 | -6,000 | 0.19% | 285,653 |
| 2021-07-06 | 2021-07-02 | 0.810 | 300,488 | +1,000 | 0.19% | 243,395 |
| 2021-07-05 | 2021-06-30 | 0.900 | 299,488 | +6,000 | 0.19% | 269,539 |
| 2021-07-02 | 2021-06-29 | 0.870 | 293,488 | -2,000 | 0.19% | 255,335 |
| 2021-06-16 | 2021-06-11 | 0.700 | 295,488 | -1,000 | 0.19% | 206,842 |
| 2021-06-03 | 2021-06-01 | 0.580 | 296,488 | +3,000 | 0.19% | 171,963 |
| 2021-06-02 | 2021-05-31 | 0.650 | 293,488 | +2,000 | 0.19% | 190,767 |
| 2021-06-01 | 2021-05-28 | 0.940 | 291,488 | +4,000 | 0.19% | 273,999 |
| 2021-05-06 | 2021-05-04 | 1.300 | 287,488 | -9,000 | 0.18% | 373,734 |
| 2021-03-17 | 2021-03-15 | 1.890 | 296,488 | -20,000 | 0.19% | 560,362 |
| 2021-03-04 | 2021-03-02 | 1.950 | 316,488 | +20,000 | 0.20% | 617,152 |
| 2021-02-26 | 2021-02-24 | 1.200 | 296,488 | -1,000 | 0.19% | 355,786 |
| 2021-02-25 | 2021-02-23 | 1.130 | 297,488 | -9,000 | 0.19% | 336,161 |
| 2021-02-19 | 2021-02-17 | 1.000 | 306,488 | -16,000 | 0.19% | 306,488 |
| 2021-02-17 | 2021-02-11 | 0.840 | 322,488 | -65,000 | 0.21% | 270,890 |
| 2021-02-16 | 2021-02-09 | 0.710 | 387,488 | -2,000 | 0.25% | 275,116 |
| 2021-02-10 | 2021-02-08 | 0.580 | 389,488 | +6,000 | 0.25% | 225,903 |
| 2021-02-05 | 2021-02-03 | 0.500 | 383,488 | -100,000 | 0.24% | 191,744 |
| 2021-01-27 | 2021-01-25 | 0.760 | 483,488 | -6,000 | 0.31% | 367,451 |
| 2021-01-20 | 2021-01-18 | 0.630 | 489,488 | +6,000 | 0.31% | 308,377 |
| 2021-01-13 | 2021-01-11 | 0.540 | 483,488 | -5,000 | 0.31% | 261,084 |
| 2021-01-11 | 2021-01-07 | 0.640 | 488,488 | -73,000 | 0.31% | 312,632 |
| 2021-01-08 | 2021-01-06 | 0.880 | 561,488 | +6,000 | 0.36% | 494,109 |
| 2020-09-23 | 2020-09-21 | 0.360 | 555,488 | -5,000 | 0.35% | 199,976 |
| 2020-03-03 | 2020-02-28 | 0.410 | 560,488 | -117 | 0.36% | 229,800 |
| 2020-01-07 | 2020-01-03 | 0.520 | 560,605 | +100,000 | 0.36% | 291,515 |
| 2019-11-21 | 2019-11-19 | 0.650 | 460,605 | -5,000 | 0.29% | 299,393 |
| 2019-09-20 | 2019-09-18 | 0.910 | 465,605 | -5,000 | 0.30% | 423,701 |
| 2019-09-19 | 2019-09-17 | 0.850 | 470,605 | +5,000 | 0.30% | 400,014 |
| 2019-09-16 | 2019-09-12 | 0.900 | 465,605 | +90,000 | 0.30% | 419,044 |
| 2019-08-26 | 2019-08-22 | 0.900 | 375,605 | +45,000 | 0.24% | 338,044 |
| 2019-08-23 | 2019-08-21 | 0.990 | 330,605 | +30,000 | 0.21% | 327,299 |
| 2019-08-22 | 2019-08-20 | 1.950 | 300,605 | -26,000 | 0.19% | 586,180 |
| 2019-08-21 | 2019-08-19 | 1.880 | 326,605 | -10,000 | 0.21% | 614,017 |
| 2019-08-20 | 2019-08-16 | 1.250 | 336,605 | +26,000 | 0.21% | 420,756 |
| 2019-08-13 | 2019-08-09 | 0.900 | 310,605 | -1,000 | 0.20% | 279,544 |
| 2019-08-09 | 2019-08-07 | 0.800 | 311,605 | +1,000 | 0.20% | 249,284 |
| 2019-08-08 | 2019-08-06 | 1.050 | 310,605 | +10,000 | 0.20% | 326,135 |
| 2019-08-07 | 2019-08-05 | 1.060 | 300,605 | -32,000 | 0.19% | 318,641 |
| 2019-04-09 | 2019-04-04 | 0.610 | 332,605 | -1,000 | 0.21% | 202,889 |
| 2019-03-27 | 2019-03-25 | 0.700 | 333,605 | -1,000 | 0.21% | 233,524 |
| 2019-03-20 | 2019-03-18 | 0.630 | 334,605 | -2,000 | 0.21% | 210,801 |
| 2019-03-14 | 2019-03-12 | 0.700 | 336,605 | -30,000 | 0.21% | 235,624 |
| 2019-01-29 | 2019-01-25 | 0.750 | 366,605 | -59,000 | 0.23% | 274,954 |
| 2019-01-15 | 2019-01-11 | 0.870 | 425,605 | -5,000 | 0.27% | 370,276 |
| 2018-12-27 | 2018-12-20 | 0.630 | 430,605 | -1,000 | 0.27% | 271,281 |
| 2018-12-06 | 2018-12-04 | 0.700 | 431,605 | -7,000 | 0.27% | 302,124 |
| 2018-10-26 | 2018-10-24 | 0.640 | 438,605 | -23,000 | 0.28% | 280,707 |
| 2018-10-09 | 2018-10-05 | 0.780 | 461,605 | -30,000 | 0.29% | 360,052 |
| 2018-10-04 | 2018-10-02 | 0.770 | 491,605 | -50,000 | 0.31% | 378,536 |
| 2018-09-28 | 2018-09-26 | 0.720 | 541,605 | -55,000 | 0.34% | 389,956 |
| 2018-08-09 | 2018-08-07 | 0.850 | 596,605 | -12,000 | 0.38% | 507,114 |
| 2018-07-03 | 2018-06-28 | 1.000 | 608,605 | -2,000 | 0.39% | 608,605 |
| 2018-06-21 | 2018-06-19 | 1.040 | 610,605 | +10,000 | 0.39% | 635,029 |
| 2018-05-31 | 2018-05-29 | 1.150 | 600,605 | -9,000 | 0.38% | 690,696 |
| 2018-05-16 | 2018-05-14 | 1.100 | 609,605 | +9,000 | 0.39% | 670,566 |
| 2018-01-18 | 2018-01-16 | 1.230 | 600,605 | -6,000 | 0.38% | 738,744 |
| 2018-01-16 | 2018-01-12 | 1.330 | 606,605 | -5,000 | 0.39% | 806,785 |
| 2017-12-15 | 2017-12-13 | 1.270 | 611,605 | -4,000 | 0.39% | 776,738 |
| 2017-12-13 | 2017-12-11 | 1.400 | 615,605 | -4,000 | 0.39% | 861,847 |
| 2017-11-30 | 2017-11-28 | 1.360 | 619,605 | -3,000 | 0.39% | 842,663 |
| 2017-11-29 | 2017-11-27 | 1.380 | 622,605 | -17,000 | 0.40% | 859,195 |
| 2017-11-27 | 2017-11-23 | 1.410 | 639,605 | -20,000 | 0.41% | 901,843 |
| 2017-11-24 | 2017-11-22 | 1.510 | 659,605 | -5,000 | 0.42% | 996,004 |
| 2017-11-23 | 2017-11-21 | 1.590 | 664,605 | -5,000 | 0.42% | 1,056,722 |
| 2017-11-22 | 2017-11-20 | 1.670 | 669,605 | -27,000 | 0.43% | 1,118,240 |
| 2017-11-21 | 2017-11-17 | 1.500 | 696,605 | -13,000 | 0.44% | 1,044,908 |
| 2017-11-20 | 2017-11-16 | 1.600 | 709,605 | +1,000 | 0.45% | 1,135,368 |
| 2017-11-17 | 2017-11-15 | 1.400 | 708,605 | -11,000 | 0.45% | 992,047 |
| 2017-11-14 | 2017-11-10 | 1.280 | 719,605 | +15,000 | 0.46% | 921,094 |
| 2017-11-10 | 2017-11-08 | 1.270 | 704,605 | -2,000 | 0.45% | 894,848 |
| 2017-11-08 | 2017-11-06 | 1.400 | 706,605 | -8,000 | 0.45% | 989,247 |
| 2017-11-01 | 2017-10-30 | 1.220 | 714,605 | -17,000 | 0.45% | 871,818 |
| 2017-09-15 | 2017-09-13 | 1.380 | 731,605 | +30,000 | 0.47% | 1,009,615 |
| 2017-09-08 | 2017-09-06 | 1.300 | 701,605 | -4,000 | 0.45% | 912,086 |
| 2017-08-15 | 2017-08-11 | 1.360 | 705,605 | -10,000 | 0.45% | 959,623 |
| 2017-06-26 | 2017-06-22 | 1.460 | 715,605 | -7,000 | 0.46% | 1,044,783 |
| 2017-06-16 | 2017-06-14 | 1.430 | 722,605 | +7,000 | 0.55% | 1,033,325 |
| 2017-05-24 | 2017-05-22 | 1.630 | 715,605 | +294 | 0.54% | 1,166,436 |
| 2017-04-24 | 2017-04-20 | 1.770 | 715,311 | +4,000 | 0.54% | 1,266,100 |
| 2017-04-07 | 2017-04-05 | 1.900 | 711,311 | -62,000 | 0.54% | 1,351,491 |
| 2017-03-28 | 2017-03-24 | 1.980 | 773,311 | +30,000 | 0.60% | 1,531,156 |
| 2017-03-24 | 2017-03-22 | 2.020 | 743,311 | -10,000 | 0.58% | 1,501,488 |
| 2017-03-23 | 2017-03-21 | 1.980 | 753,311 | +10,000 | 0.59% | 1,491,556 |
| 2017-03-08 | 2017-03-06 | 2.130 | 743,311 | +3,000 | 0.58% | 1,583,252 |
| 2017-03-02 | 2017-02-28 | 2.230 | 740,311 | +2,000 | 0.58% | 1,650,894 |
| 2017-03-01 | 2017-02-27 | 2.040 | 738,311 | +11,000 | 0.57% | 1,506,154 |
| 2017-02-13 | 2017-02-09 | 2.330 | 727,311 | +3,000 | 0.57% | 1,694,635 |
| 2016-12-06 | 2016-12-02 | 2.900 | 724,311 | -3,000 | 0.57% | 2,100,502 |
| 2016-12-02 | 2016-11-30 | 2.900 | 727,311 | +10,000 | 0.57% | 2,109,202 |
| 2016-12-01 | 2016-11-29 | 2.950 | 717,311 | -1,000 | 0.56% | 2,116,067 |
| 2016-11-28 | 2016-11-24 | 2.850 | 718,311 | +50,000 | 0.56% | 2,047,186 |
| 2016-11-25 | 2016-11-23 | 2.850 | 668,311 | +15,000 | 0.52% | 1,904,686 |
| 2016-11-15 | 2016-11-11 | 3.000 | 653,311 | +18,000 | 0.51% | 1,959,933 |
| 2016-11-08 | 2016-11-04 | 2.900 | 635,311 | +21,000 | 0.50% | 1,842,402 |
| 2016-11-04 | 2016-11-02 | 2.850 | 614,311 | +2,000 | 0.48% | 1,750,786 |
| 2016-10-14 | 2016-10-12 | 2.950 | 612,311 | +17,000 | 0.48% | 1,806,317 |
| 2016-10-13 | 2016-10-11 | 2.850 | 595,311 | +7,000 | 0.47% | 1,696,636 |
| 2016-10-12 | 2016-10-07 | 2.700 | 588,311 | -3,000 | 0.46% | 1,588,440 |
| 2016-10-04 | 2016-09-30 | 2.600 | 591,311 | -3,000 | 0.46% | 1,537,409 |
| 2016-09-30 | 2016-09-28 | 2.650 | 594,311 | +51,000 | 0.47% | 1,574,924 |
| 2016-09-29 | 2016-09-27 | 2.550 | 543,311 | +4,000 | 0.43% | 1,385,443 |
| 2016-09-28 | 2016-09-26 | 2.600 | 539,311 | +28,000 | 0.42% | 1,402,209 |
| 2016-09-23 | 2016-09-21 | 2.750 | 511,311 | +29,000 | 0.40% | 1,406,105 |
| 2016-09-22 | 2016-09-20 | 2.400 | 482,311 | +54,000 | 0.38% | 1,157,546 |
| 2016-09-21 | 2016-09-19 | 2.340 | 428,311 | +2,000 | 0.34% | 1,002,248 |
| 2016-09-13 | 2016-09-09 | 2.400 | 426,311 | +3,000 | 0.33% | 1,023,146 |
| 2016-09-09 | 2016-09-07 | 2.400 | 423,311 | +1,000 | 0.33% | 1,015,946 |
| 2016-08-11 | 2016-08-09 | 2.750 | 422,311 | +3,000 | 0.33% | 1,161,355 |
| 2016-07-29 | 2016-07-27 | 2.800 | 419,311 | -2,000 | 0.33% | 1,174,071 |
| 2016-07-25 | 2016-07-21 | 2.900 | 421,311 | -5,000 | 0.33% | 1,221,802 |
| 2016-07-22 | 2016-07-20 | 2.900 | 426,311 | -13,000 | 0.33% | 1,236,302 |
| 2016-07-21 | 2016-07-19 | 2.850 | 439,311 | -1,000 | 0.34% | 1,252,036 |
| 2016-07-20 | 2016-07-18 | 2.900 | 440,311 | -4,000 | 0.35% | 1,276,902 |
| 2016-07-18 | 2016-07-14 | 3.000 | 444,311 | +5,500 | 0.35% | 1,332,933 |
| 2016-07-14 | 2016-07-12 | 2.850 | 438,811 | +3,000 | 0.34% | 1,250,611 |
| 2016-07-07 | 2016-07-05 | 2.900 | 435,811 | +3,000 | 0.34% | 1,263,852 |
| 2016-06-28 | 2016-06-24 | 2.950 | 432,811 | -11,000 | 0.34% | 1,276,792 |
| 2016-06-27 | 2016-06-23 | 3.450 | 443,811 | +32,000 | 0.35% | 1,531,148 |
| 2016-06-24 | 2016-06-22 | 3.100 | 411,811 | -18,000 | 0.32% | 1,276,614 |
| 2016-06-23 | 2016-06-21 | 2.370 | 429,811 | +6,000 | 0.34% | 1,018,652 |
| 2016-06-22 | 2016-06-20 | 2.300 | 423,811 | +2,000 | 0.33% | 974,765 |
| 2016-06-20 | 2016-06-16 | 2.400 | 421,811 | +10,000 | 0.33% | 1,012,346 |
| 2016-06-13 | 2016-06-08 | 2.950 | 411,811 | +3,000 | 0.32% | 1,214,842 |
| 2016-06-10 | 2016-06-07 | 3.000 | 408,811 | -1,000 | 0.32% | 1,226,433 |
| 2016-06-02 | 2016-05-31 | 3.150 | 409,811 | -4,000 | 0.32% | 1,290,905 |
| 2016-05-31 | 2016-05-27 | 3.200 | 413,811 | -4,000 | 0.32% | 1,324,195 |
| 2016-05-27 | 2016-05-25 | 3.300 | 417,811 | +3,000 | 0.33% | 1,378,776 |
| 2016-05-18 | 2016-05-16 | 3.650 | 414,811 | -500 | 0.33% | 1,514,060 |
| 2016-05-16 | 2016-05-12 | 3.700 | 415,311 | -2,000 | 0.33% | 1,536,651 |
| 2016-05-10 | 2016-05-06 | 3.600 | 417,311 | -1,000 | 0.33% | 1,502,320 |
| 2016-05-09 | 2016-05-05 | 3.650 | 418,311 | +1,000 | 0.33% | 1,526,835 |
| 2016-05-06 | 2016-05-04 | 3.850 | 417,311 | -4,000 | 0.33% | 1,606,647 |
| 2016-05-05 | 2016-05-03 | 3.750 | 421,311 | +1,000 | 0.33% | 1,579,916 |
| 2016-05-03 | 2016-04-28 | 3.900 | 420,311 | -12,000 | 0.33% | 1,639,213 |
| 2016-04-29 | 2016-04-27 | 3.800 | 432,311 | -13,000 | 0.34% | 1,642,782 |
| 2016-04-28 | 2016-04-26 | 3.500 | 445,311 | -5,000 | 0.35% | 1,558,588 |
| 2016-04-27 | 2016-04-25 | 3.200 | 450,311 | +1,000 | 0.35% | 1,440,995 |
| 2016-04-26 | 2016-04-22 | 3.100 | 449,311 | +5,000 | 0.35% | 1,392,864 |
| 2016-04-25 | 2016-04-21 | 3.150 | 444,311 | -5,000 | 0.35% | 1,399,580 |
| 2016-04-18 | 2016-04-14 | 3.250 | 449,311 | -59,000 | 0.35% | 1,460,261 |
| 2016-04-15 | 2016-04-13 | 3.600 | 508,311 | +73,000 | 0.40% | 1,829,920 |
| 2016-04-14 | 2016-04-12 | 3.500 | 435,311 | +159,000 | 0.34% | 1,523,588 |
| 2016-04-13 | 2016-04-11 | 3.450 | 276,311 | -23,000 | 0.22% | 953,273 |
| 2016-04-11 | 2016-04-07 | 2.550 | 299,311 | +6,000 | 0.23% | 763,243 |
| 2016-04-08 | 2016-04-06 | 2.600 | 293,311 | -11,000 | 0.23% | 762,609 |
| 2016-04-07 | 2016-04-05 | 2.600 | 304,311 | +2,000 | 0.24% | 791,209 |
| 2016-04-06 | 2016-04-01 | 2.500 | 302,311 | -18,000 | 0.24% | 755,778 |
| 2016-04-01 | 2016-03-30 | 2.250 | 320,311 | +24,000 | 0.25% | 720,700 |
| 2016-03-31 | 2016-03-29 | 2.550 | 296,311 | -16,000 | 0.23% | 755,593 |
| 2016-03-29 | 2016-03-23 | 3.800 | 312,311 | -9,000 | 0.25% | 1,186,782 |
| 2016-03-24 | 2016-03-22 | 3.250 | 321,311 | -4,000 | 0.25% | 1,044,261 |
| 2016-03-23 | 2016-03-21 | 2.700 | 325,311 | -4,000 | 0.26% | 878,340 |
| 2016-03-22 | 2016-03-18 | 2.250 | 329,311 | +6,000 | 0.26% | 740,950 |
| 2016-03-21 | 2016-03-17 | 1.950 | 323,311 | -1,000 | 0.25% | 630,456 |
| 2016-03-14 | 2016-03-10 | 1.800 | 324,311 | -32,000 | 0.25% | 583,760 |
| 2016-02-18 | 2016-02-16 | 1.600 | 356,311 | +30,000 | 0.28% | 570,098 |
| 2016-02-17 | 2016-02-15 | 1.800 | 326,311 | -32,000 | 0.26% | 587,360 |
| 2016-01-22 | 2016-01-20 | 1.690 | 358,311 | -7,000 | 0.28% | 605,546 |
| 2016-01-12 | 2016-01-08 | 1.750 | 365,311 | -2,000 | 0.29% | 639,294 |
| 2015-12-30 | 2015-12-28 | 1.720 | 367,311 | -7,000 | 0.29% | 631,775 |
| 2015-12-22 | 2015-12-18 | 1.860 | 374,311 | -9,000 | 0.29% | 696,218 |
| 2015-12-14 | 2015-12-10 | 1.720 | 383,311 | -10,000 | 0.30% | 659,295 |
| 2015-11-30 | 2015-11-26 | 1.790 | 393,311 | -1,000 | 0.31% | 704,027 |
| 2015-11-03 | 2015-10-30 | 1.680 | 394,311 | -5,000 | 0.31% | 662,442 |
| 2015-10-23 | 2015-10-20 | 1.750 | 399,311 | -3,000 | 0.31% | 698,794 |
| 2015-10-19 | 2015-10-15 | 1.730 | 402,311 | +10,000 | 0.32% | 695,998 |
| 2015-10-15 | 2015-10-13 | 1.860 | 392,311 | -5,000 | 0.31% | 729,698 |
| 2015-10-14 | 2015-10-12 | 1.830 | 397,311 | +1,000 | 0.31% | 727,079 |
| 2015-09-18 | 2015-09-16 | 1.610 | 396,311 | +3,000 | 0.37% | 638,061 |
| 2015-09-01 | 2015-08-28 | 1.690 | 393,311 | +4,000 | 0.37% | 664,696 |
| 2015-08-31 | 2015-08-27 | 1.730 | 389,311 | -4,000 | 0.37% | 673,508 |
| 2015-08-24 | 2015-08-20 | 1.920 | 393,311 | -5,000 | 0.37% | 755,157 |
| 2015-08-21 | 2015-08-19 | 1.980 | 398,311 | +3,000 | 0.38% | 788,656 |
| 2015-08-20 | 2015-08-18 | 1.980 | 395,311 | -8,000 | 0.37% | 782,716 |
| 2015-08-14 | 2015-08-12 | 2.110 | 403,311 | +8,000 | 0.38% | 850,986 |
| 2015-08-13 | 2015-08-11 | 1.980 | 395,311 | -8,000 | 0.37% | 782,716 |
| 2015-08-12 | 2015-08-10 | 2.140 | 403,311 | -5,000 | 0.38% | 863,086 |
| 2015-08-11 | 2015-08-07 | 2.020 | 408,311 | +5,000 | 0.38% | 824,788 |
| 2015-08-06 | 2015-08-04 | 2.030 | 403,311 | +10,000 | 0.38% | 818,721 |
| 2015-08-05 | 2015-08-03 | 2.000 | 393,311 | -14,000 | 0.37% | 786,622 |
| 2015-07-31 | 2015-07-29 | 2.050 | 407,311 | +3,000 | 0.38% | 834,988 |
| 2015-07-29 | 2015-07-27 | 2.030 | 404,311 | -36,000 | 0.38% | 820,751 |
| 2015-07-27 | 2015-07-23 | 2.200 | 440,311 | +8,000 | 0.41% | 968,684 |
| 2015-07-22 | 2015-07-20 | 2.260 | 432,311 | -6,000 | 0.41% | 977,023 |
| 2015-07-21 | 2015-07-17 | 2.240 | 438,311 | -26,000 | 0.41% | 981,817 |
| 2015-07-16 | 2015-07-14 | 2.220 | 464,311 | -559 | 0.44% | 1,030,770 |
| 2015-07-15 | 2015-07-13 | 2.200 | 464,870 | +37,000 | 0.44% | 1,022,714 |
| 2015-07-14 | 2015-07-10 | 2.220 | 427,870 | +1,000 | 0.40% | 949,871 |
| 2015-07-13 | 2015-07-09 | 2.120 | 426,870 | +2,000 | 0.40% | 904,964 |
| 2015-07-10 | 2015-07-08 | 1.650 | 424,870 | -76,000 | 0.40% | 701,036 |
| 2015-07-09 | 2015-07-07 | 2.000 | 500,870 | -33,000 | 0.47% | 1,001,740 |
| 2015-07-08 | 2015-07-06 | 2.150 | 533,870 | -13,000 | 0.50% | 1,147,820 |
| 2015-07-07 | 2015-07-03 | 2.450 | 546,870 | -2,000 | 0.52% | 1,339,832 |
| 2015-07-06 | 2015-07-02 | 2.800 | 548,870 | +10,000 | 0.52% | 1,536,836 |
| 2015-07-03 | 2015-06-30 | 2.900 | 538,870 | +10,000 | 0.51% | 1,562,723 |
| 2015-07-02 | 2015-06-29 | 2.900 | 528,870 | -20,000 | 0.50% | 1,533,723 |
| 2015-06-30 | 2015-06-26 | 3.150 | 548,870 | -2,000 | 0.52% | 1,728,940 |
| 2015-06-26 | 2015-06-24 | 3.250 | 550,870 | -20,000 | 0.52% | 1,790,328 |
| 2015-06-25 | 2015-06-23 | 3.100 | 570,870 | -17,000 | 0.54% | 1,769,697 |
| 2015-06-22 | 2015-06-18 | 3.400 | 587,870 | -2,000 | 0.55% | 1,998,758 |
| 2015-06-19 | 2015-06-17 | 3.450 | 589,870 | -2,000 | 0.56% | 2,035,051 |
| 2015-06-18 | 2015-06-16 | 3.400 | 591,870 | +40,000 | 0.56% | 2,012,358 |
| 2015-06-17 | 2015-06-15 | 3.350 | 551,870 | -19,000 | 0.52% | 1,848,764 |
| 2015-06-16 | 2015-06-12 | 3.250 | 570,870 | +2,000 | 0.54% | 1,855,328 |
| 2015-06-15 | 2015-06-11 | 3.150 | 568,870 | +7,000 | 0.54% | 1,791,940 |
| 2015-06-12 | 2015-06-10 | 3.100 | 561,870 | -4,000 | 0.53% | 1,741,797 |
| 2015-06-11 | 2015-06-09 | 3.200 | 565,870 | -3,000 | 0.53% | 1,810,784 |
| 2015-06-10 | 2015-06-08 | 3.550 | 568,870 | +5,000 | 0.54% | 2,019,488 |
| 2015-06-09 | 2015-06-05 | 3.750 | 563,870 | -2,000 | 0.53% | 2,114,512 |
| 2015-06-08 | 2015-06-04 | 3.500 | 565,870 | -26,000 | 0.53% | 1,980,545 |
| 2015-06-05 | 2015-06-03 | 3.600 | 591,870 | +147,094 | 0.56% | 2,130,732 |
| 2015-06-04 | 2015-06-02 | 4.000 | 444,776 | -25,000 | 0.63% | 1,779,104 |
| 2015-06-03 | 2015-06-01 | 3.650 | 469,776 | +52,000 | 0.66% | 1,714,682 |
| 2015-06-02 | 2015-05-29 | 3.300 | 417,776 | -16,000 | 0.59% | 1,378,661 |
| 2015-06-01 | 2015-05-28 | 3.400 | 433,776 | -10,000 | 0.61% | 1,474,838 |
| 2015-05-29 | 2015-05-27 | 3.300 | 443,776 | +53,000 | 0.63% | 1,464,461 |
| 2015-05-28 | 2015-05-26 | 3.150 | 390,776 | +36,000 | 0.55% | 1,230,944 |
| 2015-05-27 | 2015-05-22 | 3.100 | 354,776 | -5,000 | 0.50% | 1,099,806 |
| 2015-05-26 | 2015-05-21 | 3.200 | 359,776 | -13,000 | 0.51% | 1,151,283 |
| 2015-05-22 | 2015-05-20 | 3.350 | 372,776 | -9,000 | 0.53% | 1,248,800 |
| 2015-05-21 | 2015-05-19 | 2.850 | 381,776 | +8,000 | 0.54% | 1,088,062 |
| 2015-05-20 | 2015-05-18 | 2.850 | 373,776 | -18,000 | 0.53% | 1,065,262 |
| 2015-05-19 | 2015-05-15 | 3.000 | 391,776 | +34,000 | 0.55% | 1,175,328 |
| 2015-05-18 | 2015-05-14 | 3.050 | 357,776 | -8,000 | 0.51% | 1,091,217 |
| 2015-05-12 | 2015-05-08 | 3.200 | 365,776 | +14,000 | 0.52% | 1,170,483 |
| 2015-05-08 | 2015-05-06 | 3.500 | 351,776 | +11,000 | 0.50% | 1,231,216 |
| 2015-05-07 | 2015-05-05 | 3.600 | 340,776 | -8,000 | 0.48% | 1,226,794 |
| 2015-05-06 | 2015-05-04 | 3.700 | 348,776 | -67,000 | 0.49% | 1,290,471 |
| 2015-05-05 | 2015-04-30 | 3.500 | 415,776 | +10,000 | 0.59% | 1,455,216 |
| 2015-05-04 | 2015-04-29 | 3.800 | 405,776 | +9,000 | 0.57% | 1,541,949 |
| 2015-04-30 | 2015-04-28 | 3.350 | 396,776 | +4,000 | 0.56% | 1,329,200 |
| 2015-04-29 | 2015-04-27 | 2.850 | 392,776 | -11,000 | 0.56% | 1,119,412 |
| 2015-04-27 | 2015-04-23 | 2.850 | 403,776 | +22,000 | 0.57% | 1,150,762 |
| 2015-04-23 | 2015-04-21 | 2.700 | 381,776 | +10,000 | 0.54% | 1,030,795 |
| 2015-04-22 | 2015-04-20 | 2.750 | 371,776 | +3,000 | 0.53% | 1,022,384 |
| 2015-04-21 | 2015-04-17 | 2.710 | 368,776 | -4,000 | 0.52% | 999,383 |
| 2015-04-20 | 2015-04-16 | 3.021 | 372,776 | -18,633 | 0.53% | 1,126,150 |
| 2015-04-17 | 2015-04-15 | 3.243 | 391,409 | -13,505 | 0.49% | 1,269,384 |
| 2015-04-16 | 2015-04-14 | 2.888 | 404,914 | +63,026 | 0.51% | 1,169,272 |
| 2015-04-15 | 2015-04-13 | 2.266 | 341,888 | -1,126 | 0.43% | 774,629 |
| 2015-04-13 | 2015-04-09 | 2.097 | 343,014 | -12,380 | 0.43% | 719,272 |
| 2015-04-09 | 2015-04-02 | 2.177 | 355,394 | +21,384 | 0.45% | 773,652 |
| 2015-04-08 | 2015-04-01 | 2.177 | 334,010 | -3,376 | 0.42% | 727,101 |
| 2015-04-01 | 2015-03-30 | 2.132 | 337,386 | -15,757 | 0.42% | 719,462 |
| 2015-03-30 | 2015-03-26 | 2.132 | 353,143 | -11,254 | 0.44% | 753,063 |
| 2015-03-26 | 2015-03-24 | 2.079 | 364,397 | +11,254 | 0.46% | 757,635 |
| 2015-03-25 | 2015-03-23 | 2.088 | 353,143 | +3,377 | 0.44% | 737,374 |
| 2015-03-24 | 2015-03-20 | 2.106 | 349,766 | +15,756 | 0.44% | 736,538 |
| 2015-03-20 | 2015-03-18 | 2.186 | 334,010 | +3,376 | 0.42% | 730,069 |
| 2015-03-04 | 2015-03-02 | 2.195 | 330,634 | -4,501 | 0.42% | 725,628 |
| 2015-03-03 | 2015-02-27 | 2.310 | 335,135 | +4,501 | 0.42% | 774,217 |
| 2015-02-26 | 2015-02-24 | 2.266 | 330,634 | -1,125 | 0.42% | 749,130 |
| 2015-02-05 | 2015-02-03 | 2.310 | 331,759 | +3,376 | 0.42% | 766,418 |
| 2015-01-30 | 2015-01-28 | 2.443 | 328,383 | -1,125 | 0.41% | 802,385 |
| 2015-01-29 | 2015-01-27 | 2.577 | 329,508 | +1,125 | 0.41% | 849,050 |
| 2015-01-21 | 2015-01-19 | 2.399 | 328,383 | -1,125 | 0.41% | 787,796 |
| 2015-01-20 | 2015-01-16 | 2.399 | 329,508 | -1,126 | 0.41% | 790,495 |
| 2015-01-19 | 2015-01-15 | 2.443 | 330,634 | -1,125 | 0.42% | 807,885 |
| 2015-01-15 | 2015-01-13 | 2.488 | 331,759 | -13,506 | 0.42% | 825,373 |
| 2015-01-14 | 2015-01-12 | 2.310 | 345,265 | +16,882 | 0.43% | 797,619 |
| 2015-01-07 | 2015-01-05 | 2.621 | 328,383 | +5,628 | 0.41% | 860,740 |
| 2014-12-17 | 2014-12-15 | 3.110 | 322,755 | -1,126 | 0.41% | 1,003,715 |
| 2014-12-10 | 2014-12-08 | 3.376 | 323,881 | -1,125 | 0.41% | 1,093,550 |
| 2014-12-03 | 2014-12-01 | 3.643 | 325,006 | -3,377 | 0.41% | 1,183,981 |
| 2014-12-02 | 2014-11-28 | 3.687 | 328,383 | +3,377 | 0.41% | 1,210,872 |
| 2014-12-01 | 2014-11-27 | 3.554 | 325,006 | +2,251 | 0.41% | 1,155,103 |
| 2014-11-27 | 2014-11-25 | 3.732 | 322,755 | -4,502 | 0.41% | 1,204,458 |
| 2014-11-26 | 2014-11-24 | 4.531 | 327,257 | -3,377 | 0.41% | 1,482,957 |
| 2014-11-25 | 2014-11-21 | 4.398 | 330,634 | -14,631 | 0.42% | 1,454,193 |
| 2014-11-17 | 2014-11-13 | 3.199 | 345,265 | +1,126 | 0.43% | 1,104,395 |
| 2014-11-12 | 2014-11-10 | 3.376 | 344,139 | +11,254 | 0.43% | 1,161,949 |
| 2014-11-11 | 2014-11-07 | 3.821 | 332,885 | -1,125 | 0.42% | 1,271,839 |
| 2014-11-10 | 2014-11-06 | 3.910 | 334,010 | +22,509 | 0.42% | 1,305,815 |
| 2014-10-17 | 2014-10-15 | 4.443 | 311,501 | -1,125 | 0.39% | 1,383,881 |
| 2014-10-16 | 2014-10-14 | 4.398 | 312,626 | +1,125 | 0.39% | 1,374,991 |
| 2014-10-15 | 2014-10-13 | 4.531 | 311,501 | +4,502 | 0.39% | 1,411,559 |
| 2014-10-13 | 2014-10-09 | 4.531 | 306,999 | -11,255 | 0.39% | 1,391,158 |
| 2014-10-07 | 2014-10-03 | 4.354 | 318,254 | -1,125 | 0.40% | 1,385,605 |
| 2014-10-03 | 2014-09-29 | 4.443 | 319,379 | -13,506 | 0.40% | 1,418,880 |
| 2014-09-29 | 2014-09-25 | 4.443 | 332,885 | +1,126 | 0.42% | 1,478,883 |
| 2014-09-26 | 2014-09-24 | 4.398 | 331,759 | -3,376 | 0.42% | 1,459,141 |
| 2014-09-25 | 2014-09-23 | 4.265 | 335,135 | +7,878 | 0.42% | 1,429,323 |
| 2014-09-24 | 2014-09-22 | 4.309 | 327,257 | +2,251 | 0.41% | 1,410,263 |
| 2014-09-23 | 2014-09-19 | 4.443 | 325,006 | -10,129 | 0.41% | 1,443,879 |
| 2014-09-19 | 2014-09-17 | 4.531 | 335,135 | +6,752 | 0.42% | 1,518,656 |
| 2014-09-18 | 2014-09-16 | 4.531 | 328,383 | -3,376 | 0.49% | 1,488,059 |
| 2014-09-17 | 2014-09-15 | 4.709 | 331,759 | +10,129 | 0.50% | 1,562,313 |
| 2014-09-15 | 2014-09-11 | 5.065 | 321,630 | -9,004 | 0.48% | 1,628,924 |
| 2014-09-11 | 2014-09-08 | 4.709 | 330,634 | +1,126 | 0.50% | 1,557,015 |
| 2014-09-04 | 2014-09-02 | 4.709 | 329,508 | +5,627 | 0.49% | 1,551,713 |
| 2014-09-02 | 2014-08-29 | 4.976 | 323,881 | +7,878 | 0.49% | 1,611,547 |
| 2014-09-01 | 2014-08-28 | 5.065 | 316,003 | -4,501 | 0.47% | 1,600,426 |
| 2014-08-29 | 2014-08-27 | 5.153 | 320,504 | +7,878 | 0.48% | 1,651,699 |
| 2014-08-28 | 2014-08-26 | 5.331 | 312,626 | +15,756 | 0.47% | 1,666,655 |
| 2014-08-27 | 2014-08-25 | 5.331 | 296,870 | +10,129 | 0.45% | 1,582,658 |
| 2014-08-22 | 2014-08-20 | 5.598 | 286,741 | +5,628 | 0.43% | 1,605,092 |
| 2014-08-21 | 2014-08-19 | 5.687 | 281,113 | +4,502 | 0.42% | 1,598,565 |
| 2014-08-19 | 2014-08-15 | 6.131 | 276,611 | -3,377 | 0.41% | 1,695,852 |
| 2014-08-15 | 2014-08-13 | 6.131 | 279,988 | +5,627 | 0.42% | 1,716,556 |
| 2014-08-14 | 2014-08-12 | 6.220 | 274,361 | +1,126 | 0.41% | 1,706,435 |
| 2014-08-08 | 2014-08-06 | 6.397 | 273,235 | -6,753 | 0.41% | 1,747,987 |
| 2014-08-07 | 2014-08-05 | 6.309 | 279,988 | -16,882 | 0.42% | 1,766,311 |
| 2014-08-06 | 2014-08-04 | 6.486 | 296,870 | -1,125 | 0.45% | 1,925,567 |
| 2014-08-01 | 2014-07-30 | 6.397 | 297,995 | -6,753 | 0.45% | 1,906,386 |
| 2014-07-31 | 2014-07-29 | 6.842 | 304,748 | -7,878 | 0.46% | 2,084,976 |
| 2014-07-30 | 2014-07-28 | 7.019 | 312,626 | +66,402 | 0.47% | 2,194,430 |
| 2014-07-24 | 2014-07-22 | 6.131 | 246,224 | -5,627 | 0.37% | 1,509,555 |
| 2014-07-18 | 2014-07-16 | 6.664 | 251,851 | +5,627 | 0.38% | 1,678,319 |
| 2014-07-17 | 2014-07-15 | 6.753 | 246,224 | -3,376 | 0.37% | 1,662,698 |
| 2014-07-03 | 2014-06-30 | 7.108 | 249,600 | +4,501 | 0.37% | 1,774,206 |
| 2014-07-02 | 2014-06-27 | 6.930 | 245,099 | +1,126 | 0.37% | 1,698,657 |
| 2014-06-27 | 2014-06-25 | 7.286 | 243,973 | +3,376 | 0.37% | 1,777,563 |
| 2014-06-19 | 2014-06-17 | 7.730 | 240,597 | +3,377 | 0.36% | 1,859,854 |
| 2014-06-18 | 2014-06-16 | 8.086 | 237,220 | -6,753 | 0.36% | 1,918,060 |
| 2014-06-17 | 2014-06-13 | 8.263 | 243,973 | +14,631 | 0.37% | 2,016,017 |
| 2014-06-16 | 2014-06-12 | 8.263 | 229,342 | +25,886 | 0.34% | 1,895,117 |
| 2014-06-09 | 2014-06-05 | 8.086 | 203,456 | -1,126 | 0.31% | 1,645,058 |
| 2014-06-05 | 2014-06-03 | 8.708 | 204,582 | +2,251 | 0.32% | 1,781,406 |
| 2014-06-04 | 2014-05-30 | 8.885 | 202,331 | -6,753 | 0.31% | 1,797,761 |
| 2014-06-03 | 2014-05-29 | 7.552 | 209,084 | -2,251 | 0.32% | 1,579,098 |
| 2014-05-30 | 2014-05-28 | 6.397 | 211,335 | +3,377 | 0.33% | 1,351,990 |
| 2014-05-21 | 2014-05-19 | 7.197 | 207,958 | +6,752 | 0.32% | 1,496,684 |
| 2014-05-09 | 2014-05-07 | 7.552 | 201,206 | +4,502 | 0.31% | 1,519,600 |
| 2014-04-23 | 2014-04-17 | 9.330 | 196,704 | +6,753 | 0.31% | 1,835,152 |
| 2014-04-17 | 2014-04-15 | 9.418 | 189,951 | -9,004 | 0.30% | 1,789,027 |
| 2014-04-11 | 2014-04-09 | 10.129 | 198,955 | -3,376 | 0.32% | 2,015,251 |
| 2014-04-10 | 2014-04-08 | 9.774 | 202,331 | -18,007 | 0.32% | 1,977,537 |
| 2014-04-08 | 2014-04-04 | 10.751 | 220,338 | -28,137 | 0.35% | 2,368,886 |
| 2014-04-07 | 2014-04-03 | 10.485 | 248,475 | -9,004 | 0.40% | 2,605,159 |
| 2014-04-04 | 2014-04-02 | 9.951 | 257,479 | +1,126 | 0.41% | 2,562,296 |
| 2014-04-03 | 2014-04-01 | 10.040 | 256,353 | -16,882 | 0.41% | 2,573,868 |
| 2014-04-02 | 2014-03-31 | 10.840 | 273,235 | +4,502 | 0.44% | 2,961,867 |
| 2014-03-31 | 2014-03-27 | 9.596 | 268,733 | -15,757 | 0.45% | 2,578,779 |
| 2014-03-28 | 2014-03-26 | 10.218 | 284,490 | -16,882 | 0.47% | 2,906,928 |
| 2014-03-27 | 2014-03-25 | 10.218 | 301,372 | +6,753 | 0.50% | 3,079,429 |
| 2014-03-26 | 2014-03-24 | 10.485 | 294,619 | +13,506 | 0.49% | 3,088,959 |
| 2014-03-24 | 2014-03-20 | 10.929 | 281,113 | +5,627 | 0.47% | 3,072,243 |
| 2014-03-21 | 2014-03-19 | 11.551 | 275,486 | +11,255 | 0.46% | 3,182,089 |
| 2014-03-20 | 2014-03-18 | 11.551 | 264,231 | +15,756 | 0.44% | 3,052,085 |
| 2014-03-19 | 2014-03-17 | 11.729 | 248,475 | -7,878 | 0.41% | 2,914,245 |
| 2014-03-18 | 2014-03-14 | 10.662 | 256,353 | -12,380 | 0.43% | 2,733,311 |
| 2014-03-12 | 2014-03-10 | 10.662 | 268,733 | -1,126 | 0.45% | 2,865,311 |
| 2014-03-11 | 2014-03-07 | 11.107 | 269,859 | +10,129 | 0.45% | 2,997,204 |
| 2014-03-10 | 2014-03-06 | 11.195 | 259,730 | +2,251 | 0.43% | 2,907,784 |
| 2014-03-05 | 2014-03-03 | 10.840 | 257,479 | +12,380 | 0.43% | 2,791,072 |
| 2014-03-04 | 2014-02-28 | 10.573 | 245,099 | -2,250 | 0.41% | 2,591,540 |
| 2014-03-03 | 2014-02-27 | 9.241 | 247,349 | +7,878 | 0.42% | 2,285,667 |
| 2014-02-28 | 2014-02-26 | 9.063 | 239,471 | -6,753 | 0.40% | 2,170,314 |
| 2014-02-27 | 2014-02-25 | 8.086 | 246,224 | +4,502 | 0.41% | 1,990,862 |
| 2014-02-26 | 2014-02-24 | 9.063 | 241,722 | -18,008 | 0.41% | 2,190,715 |
| 2014-02-25 | 2014-02-21 | 9.241 | 259,730 | -4,501 | 0.44% | 2,400,076 |
| 2014-02-24 | 2014-02-20 | 9.330 | 264,231 | -3,377 | 0.44% | 2,465,145 |
| 2014-02-21 | 2014-02-19 | 9.507 | 267,608 | +6,753 | 0.45% | 2,544,206 |
| 2014-02-19 | 2014-02-17 | 9.863 | 260,855 | +3,376 | 0.44% | 2,572,715 |
| 2014-02-18 | 2014-02-14 | 10.040 | 257,479 | +19,133 | 0.43% | 2,585,174 |
| 2014-02-17 | 2014-02-13 | 9.951 | 238,346 | +5,628 | 0.40% | 2,371,894 |
| 2014-02-14 | 2014-02-12 | 10.485 | 232,718 | -5,628 | 0.39% | 2,439,953 |
| 2014-02-13 | 2014-02-11 | 10.929 | 238,346 | -2,251 | 0.40% | 2,604,848 |
| 2014-02-12 | 2014-02-10 | 9.418 | 240,597 | +5,628 | 0.40% | 2,266,029 |
| 2014-02-11 | 2014-02-07 | 9.951 | 234,969 | -3,377 | 0.40% | 2,338,288 |
| 2014-02-10 | 2014-02-06 | 10.129 | 238,346 | +3,377 | 0.40% | 2,414,250 |
| 2014-02-07 | 2014-02-05 | 10.573 | 234,969 | +11,254 | 0.40% | 2,484,431 |
| 2014-02-06 | 2014-02-04 | 11.018 | 223,715 | +3,377 | 0.38% | 2,464,826 |
| 2014-02-05 | 2014-01-30 | 10.396 | 220,338 | -7,879 | 0.37% | 2,290,576 |
| 2014-02-04 | 2014-01-28 | 9.774 | 228,217 | -6,752 | 0.38% | 2,230,541 |
| 2014-01-29 | 2014-01-27 | 7.997 | 234,969 | -15,757 | 0.40% | 1,878,982 |
| 2014-01-28 | 2014-01-24 | 7.641 | 250,726 | +5,627 | 0.42% | 1,915,875 |
| 2014-01-27 | 2014-01-23 | 7.108 | 245,099 | +75,406 | 0.41% | 1,742,212 |
| 2014-01-24 | 2014-01-22 | 5.420 | 169,693 | +2,251 | 0.29% | 919,736 |
| 2014-01-23 | 2014-01-21 | 6.131 | 167,442 | -29,262 | 0.28% | 1,026,557 |
| 2014-01-21 | 2014-01-17 | 6.930 | 196,704 | +41,642 | 0.33% | 1,363,255 |
| 2014-01-17 | 2014-01-15 | 8.086 | 155,062 | +12,380 | 0.26% | 1,253,765 |
| 2014-01-16 | 2014-01-14 | 9.418 | 142,682 | +1,126 | 0.24% | 1,343,831 |
| 2014-01-15 | 2014-01-13 | 10.129 | 141,556 | +3,376 | 0.24% | 1,433,846 |
| 2014-01-10 | 2014-01-08 | 10.573 | 138,180 | -3,376 | 0.23% | 1,461,038 |
| 2014-01-09 | 2014-01-07 | 10.573 | 141,556 | -18,008 | 0.26% | 1,496,734 |
| 2014-01-08 | 2014-01-06 | 10.573 | 159,564 | +1,126 | 0.29% | 1,687,141 |
| 2014-01-07 | 2014-01-03 | 10.662 | 158,438 | -3,376 | 0.29% | 1,689,313 |
| 2014-01-06 | 2014-01-02 | 9.774 | 161,814 | -49,521 | 0.30% | 1,581,533 |
| 2014-01-03 | 2013-12-31 | 9.863 | 211,335 | +3,377 | 0.39% | 2,084,317 |
| 2013-12-30 | 2013-12-24 | 11.107 | 207,958 | +3,376 | 0.38% | 2,309,697 |
| 2013-12-20 | 2013-12-18 | 12.173 | 204,582 | -4,502 | 0.37% | 2,490,333 |
| 2013-12-19 | 2013-12-17 | 11.817 | 209,084 | +5,628 | 0.38% | 2,470,824 |
| 2013-12-16 | 2013-12-12 | 12.439 | 203,456 | +9,003 | 0.37% | 2,530,859 |
| 2013-12-12 | 2013-12-10 | 13.061 | 194,453 | -9,003 | 0.36% | 2,539,811 |
| 2013-12-10 | 2013-12-06 | 12.528 | 203,456 | -9,004 | 0.37% | 2,548,937 |
| 2013-12-06 | 2013-12-04 | 12.084 | 212,460 | +1,125 | 0.39% | 2,567,353 |
| 2013-12-05 | 2013-12-03 | 12.439 | 211,335 | +18,008 | 0.39% | 2,628,869 |
| 2013-12-04 | 2013-12-02 | 12.884 | 193,327 | +2,251 | 0.35% | 2,490,749 |
| 2013-12-03 | 2013-11-29 | 13.061 | 191,076 | +13,505 | 0.35% | 2,495,703 |
| 2013-12-02 | 2013-11-28 | 13.328 | 177,571 | +1,126 | 0.33% | 2,366,643 |
| 2013-11-20 | 2013-11-18 | 13.861 | 176,445 | +21,383 | 0.32% | 2,445,701 |
| 2013-11-19 | 2013-11-15 | 14.838 | 155,062 | +2,251 | 0.28% | 2,300,866 |
| 2013-11-18 | 2013-11-14 | 14.394 | 152,811 | -2,251 | 0.28% | 2,199,577 |
| 2013-11-15 | 2013-11-13 | 14.838 | 155,062 | -6,752 | 0.28% | 2,300,866 |
| 2013-11-13 | 2013-11-11 | 12.617 | 161,814 | -3,377 | 0.30% | 2,041,615 |
| 2013-11-12 | 2013-11-08 | 12.706 | 165,191 | +2,251 | 0.30% | 2,098,901 |
| 2013-11-08 | 2013-11-06 | 13.150 | 162,940 | -1,125 | 0.30% | 2,142,688 |
| 2013-11-07 | 2013-11-05 | 13.328 | 164,065 | -4,502 | 0.30% | 2,186,637 |
| 2013-11-06 | 2013-11-04 | 13.150 | 168,567 | -19,133 | 0.31% | 2,216,684 |
| 2013-11-05 | 2013-11-01 | 13.417 | 187,700 | +2,251 | 0.34% | 2,518,319 |
| 2013-11-04 | 2013-10-31 | 13.594 | 185,449 | -2,251 | 0.34% | 2,521,073 |
| 2013-11-01 | 2013-10-30 | 13.950 | 187,700 | +2,251 | 0.34% | 2,618,384 |
| 2013-10-31 | 2013-10-29 | 14.128 | 185,449 | -4,502 | 0.34% | 2,619,938 |
| 2013-10-30 | 2013-10-28 | 14.216 | 189,951 | +3,376 | 0.35% | 2,700,418 |
| 2013-10-29 | 2013-10-25 | 14.750 | 186,575 | -1,125 | 0.34% | 2,751,889 |
| 2013-10-28 | 2013-10-24 | 14.394 | 187,700 | -5,627 | 0.34% | 2,701,772 |
| 2013-10-24 | 2013-10-22 | 15.194 | 193,327 | +1,125 | 0.35% | 2,937,366 |
| 2013-10-23 | 2013-10-21 | 15.460 | 192,202 | -9,004 | 0.35% | 2,971,506 |
| 2013-10-22 | 2013-10-18 | 13.506 | 201,206 | -29,262 | 0.37% | 2,717,402 |
| 2013-10-21 | 2013-10-17 | 12.972 | 230,468 | -18,007 | 0.42% | 2,989,737 |
| 2013-10-18 | 2013-10-16 | 13.683 | 248,475 | +2,251 | 0.46% | 3,399,953 |
| 2013-10-17 | 2013-10-15 | 14.661 | 246,224 | +2,251 | 0.45% | 3,609,805 |
| 2013-10-10 | 2013-10-08 | 15.105 | 243,973 | +3,376 | 0.45% | 3,685,192 |
| 2013-10-08 | 2013-10-04 | 14.927 | 240,597 | +4,502 | 0.44% | 3,591,443 |
| 2013-10-07 | 2013-10-03 | 15.371 | 236,095 | +9,004 | 0.43% | 3,629,128 |
| 2013-10-03 | 2013-09-30 | 15.371 | 227,091 | -1,126 | 0.42% | 3,490,724 |
| 2013-10-02 | 2013-09-27 | 15.638 | 228,217 | +2,251 | 0.42% | 3,568,865 |
| 2013-09-30 | 2013-09-26 | 15.905 | 225,966 | +11,255 | 0.41% | 3,593,897 |
| 2013-09-27 | 2013-09-25 | 15.549 | 214,711 | +2,251 | 0.39% | 3,338,580 |
| 2013-09-26 | 2013-09-24 | 15.371 | 212,460 | +1,125 | 0.39% | 3,265,824 |
| 2013-09-25 | 2013-09-23 | 15.727 | 211,335 | -2,251 | 0.39% | 3,323,641 |
| 2013-09-24 | 2013-09-19 | 15.638 | 213,586 | +19,133 | 0.39% | 3,340,065 |
| 2013-09-23 | 2013-09-18 | 15.460 | 194,453 | +60,775 | 0.36% | 3,006,307 |
| 2013-09-19 | 2013-09-17 | 15.905 | 133,678 | -54,022 | 0.24% | 2,126,094 |
| 2013-09-18 | 2013-09-16 | 14.661 | 187,700 | +31,513 | 0.34% | 2,751,805 |
| 2013-09-17 | 2013-09-13 | 12.173 | 156,187 | +1,125 | 0.29% | 1,901,231 |
| 2013-09-16 | 2013-09-12 | 12.972 | 155,062 | -2,251 | 0.28% | 2,011,535 |
| 2013-09-13 | 2013-09-11 | 12.884 | 157,313 | +7,879 | 0.29% | 2,026,759 |
| 2013-09-12 | 2013-09-10 | 13.594 | 149,434 | -4,502 | 0.27% | 2,031,469 |
| 2013-09-11 | 2013-09-09 | 13.772 | 153,936 | -11,255 | 0.28% | 2,120,027 |
| 2013-09-10 | 2013-09-06 | 14.128 | 165,191 | -72,029 | 0.30% | 2,333,743 |
| 2013-09-09 | 2013-09-05 | 14.572 | 237,220 | +10,129 | 0.43% | 3,456,723 |
| 2013-09-06 | 2013-09-04 | 13.772 | 227,091 | +3,376 | 0.42% | 3,127,527 |
| 2013-09-05 | 2013-09-03 | 14.661 | 223,715 | -1,125 | 0.41% | 3,279,809 |
| 2013-09-04 | 2013-09-02 | 14.838 | 224,840 | +2,251 | 0.41% | 3,336,257 |
| 2013-09-03 | 2013-08-30 | 15.460 | 222,589 | -2,251 | 0.41% | 3,441,299 |
| 2013-09-02 | 2013-08-29 | 16.793 | 224,840 | +24,760 | 0.41% | 3,775,764 |
| 2013-08-30 | 2013-08-28 | 15.905 | 200,080 | -1,126 | 0.38% | 3,182,190 |
| 2013-08-29 | 2013-08-27 | 10.751 | 201,206 | +25,886 | 0.39% | 2,163,195 |
| 2013-08-28 | 2013-08-26 | 17.593 | 175,320 | +15,756 | 0.34% | 3,084,367 |
| 2013-08-27 | 2013-08-23 | 21.325 | 159,564 | +41,643 | 0.31% | 3,402,637 |
| 2013-08-26 | 2013-08-22 | 24.434 | 117,921 | +4,501 | 0.23% | 2,881,332 |
| 2013-08-23 | 2013-08-21 | 25.590 | 113,420 | +6,753 | 0.22% | 2,902,362 |
| 2013-08-22 | 2013-08-20 | 26.211 | 106,667 | +6,753 | 0.20% | 2,795,899 |
| 2013-08-21 | 2013-08-19 | 25.678 | 99,914 | +4,502 | 0.19% | 2,565,628 |
| 2013-08-20 | 2013-08-16 | 26.034 | 95,412 | -2,251 | 0.18% | 2,483,934 |
| 2013-08-19 | 2013-08-15 | 26.833 | 97,663 | +1,125 | 0.19% | 2,620,635 |
| 2013-08-16 | 2013-08-13 | 27.100 | 96,538 | -2,251 | 0.19% | 2,616,180 |
| 2013-08-13 | 2013-08-09 | 26.745 | 98,789 | -3,376 | 0.19% | 2,642,071 |
| 2013-08-09 | 2013-08-07 | 26.833 | 102,165 | -2,251 | 0.20% | 2,741,439 |
| 2013-08-08 | 2013-08-06 | 27.455 | 104,416 | -2,251 | 0.20% | 2,866,784 |
| 2013-08-07 | 2013-08-05 | 26.656 | 106,667 | -25,885 | 0.20% | 2,843,288 |
| 2013-08-06 | 2013-08-02 | 24.079 | 132,552 | -7,879 | 0.25% | 3,191,722 |
| 2013-08-05 | 2013-08-01 | 24.879 | 140,431 | +4,502 | 0.27% | 3,493,739 |
| 2013-08-01 | 2013-07-30 | 24.701 | 135,929 | +14,631 | 0.26% | 3,357,580 |
| 2013-07-31 | 2013-07-29 | 26.656 | 121,298 | +11,255 | 0.23% | 3,233,288 |
| 2013-07-30 | 2013-07-26 | 26.300 | 110,043 | +10,129 | 0.21% | 2,894,167 |
| 2013-07-29 | 2013-07-25 | 27.100 | 99,914 | +8,553 | 0.19% | 2,707,669 |
| 2013-07-26 | 2013-07-24 | 26.567 | 91,361 | +30,388 | 0.18% | 2,427,177 |
| 2013-07-24 | 2013-07-22 | 21.769 | 60,973 | -66,502 | 0.12% | 1,327,312 |
| 2013-07-23 | 2013-07-19 | 19.814 | 127,475 | -2,251 | 0.24% | 2,525,802 |
| 2013-07-22 | 2013-07-18 | 19.192 | 129,726 | +1,126 | 0.25% | 2,489,718 |
| 2013-07-19 | 2013-07-17 | 19.548 | 128,600 | -2,251 | 0.25% | 2,513,814 |
| 2013-07-17 | 2013-07-15 | 19.636 | 130,851 | +4,502 | 0.25% | 2,569,442 |
| 2013-07-16 | 2013-07-12 | 16.971 | 126,349 | -11,255 | 0.24% | 2,144,246 |
| 2013-07-12 | 2013-07-10 | 16.349 | 137,604 | -11,254 | 0.26% | 2,249,667 |
| 2013-07-11 | 2013-07-09 | 16.349 | 148,858 | +5,627 | 0.29% | 2,433,657 |
| 2013-07-09 | 2013-07-05 | 14.927 | 143,231 | -1,192 | 0.28% | 2,138,040 |
| 2013-07-08 | 2013-07-04 | 15.638 | 144,423 | -20,258 | 0.28% | 2,258,492 |
| 2013-07-05 | 2013-07-03 | 12.884 | 164,681 | -3,376 | 0.32% | 2,121,685 |
| 2013-07-04 | 2013-07-02 | 11.995 | 168,057 | -11,255 | 0.38% | 2,015,857 |
| 2013-07-03 | 2013-06-28 | 11.817 | 179,312 | -4,502 | 0.41% | 2,118,998 |
| 2013-07-02 | 2013-06-27 | 11.284 | 183,814 | -3,376 | 0.42% | 2,074,205 |
| 2013-06-28 | 2013-06-26 | 11.640 | 187,190 | +7,878 | 0.44% | 2,178,830 |
| 2013-06-27 | 2013-06-25 | 12.173 | 179,312 | +24,760 | 0.42% | 2,182,727 |
| 2013-06-26 | 2013-06-24 | 13.061 | 154,552 | -5,627 | 0.36% | 2,018,652 |
| 2013-06-25 | 2013-06-21 | 11.018 | 160,179 | +1,125 | 0.38% | 1,764,805 |
| 2013-06-24 | 2013-06-20 | 11.018 | 159,054 | +40,517 | 0.37% | 1,752,410 |
| 2013-06-21 | 2013-06-19 | 9.507 | 118,537 | +7,878 | 0.28% | 1,126,957 |
| 2013-06-20 | 2013-06-18 | 8.885 | 110,659 | +23,635 | 0.26% | 983,232 |
| 2013-06-07 | 2013-06-05 | 6.753 | 87,024 | -331 | 0.20% | 587,655 |
| 2013-05-16 | 2013-05-14 | 7.108 | 87,355 | +7,878 | 0.22% | 620,937 |
| 2013-05-15 | 2013-05-13 | 7.375 | 79,477 | -25,886 | 0.20% | 586,123 |
| 2013-05-14 | 2013-05-10 | 7.108 | 105,363 | -1,125 | 0.26% | 748,941 |
| 2013-05-13 | 2013-05-09 | 7.108 | 106,488 | -48,395 | 0.26% | 756,938 |
| 2013-05-06 | 2013-05-02 | 7.108 | 154,883 | -10,129 | 0.38% | 1,100,939 |
| 2013-04-29 | 2013-04-25 | 7.286 | 165,012 | -4,502 | 0.41% | 1,202,261 |
| 2013-04-19 | 2013-04-17 | 7.108 | 169,514 | -4,502 | 0.42% | 1,204,939 |
| 2013-04-18 | 2013-04-16 | 7.019 | 174,016 | +4,502 | 0.43% | 1,221,478 |
| 2013-04-11 | 2013-04-09 | 7.197 | 169,514 | -4,502 | 0.42% | 1,220,001 |
| 2013-04-10 | 2013-04-08 | 6.842 | 174,016 | +2,251 | 0.43% | 1,190,555 |
| 2013-04-09 | 2013-04-05 | 7.019 | 171,765 | -2,251 | 0.43% | 1,205,678 |
| 2013-04-08 | 2013-04-03 | 7.108 | 174,016 | +2,251 | 0.43% | 1,236,940 |
| 2013-04-05 | 2013-04-02 | 7.375 | 171,765 | +7,878 | 0.43% | 1,266,725 |
| 2013-04-03 | 2013-03-28 | 7.286 | 163,887 | -10,129 | 0.41% | 1,194,065 |
| 2013-04-02 | 2013-03-27 | 7.286 | 174,016 | -4,502 | 0.43% | 1,267,863 |
| 2013-03-28 | 2013-03-26 | 7.464 | 178,518 | +5,628 | 0.45% | 1,332,388 |
| 2013-03-27 | 2013-03-25 | 7.375 | 172,890 | +56,273 | 0.44% | 1,275,021 |
| 2013-03-25 | 2013-03-21 | 6.042 | 116,617 | -82,159 | 0.29% | 704,596 |
| 2013-03-21 | 2013-03-19 | 6.042 | 198,776 | +5,627 | 0.50% | 1,200,998 |
| 2013-03-19 | 2013-03-15 | 6.131 | 193,149 | -1,125 | 0.49% | 1,184,162 |
| 2013-03-15 | 2013-03-13 | 6.220 | 194,274 | -2,251 | 0.49% | 1,208,321 |
| 2013-03-14 | 2013-03-12 | 6.131 | 196,525 | +11,255 | 0.50% | 1,204,859 |
| 2013-03-13 | 2013-03-11 | 6.220 | 185,270 | -1,126 | 0.47% | 1,152,319 |
| 2013-03-07 | 2013-03-05 | 5.775 | 186,396 | -11,254 | 0.47% | 1,076,513 |
| 2013-03-06 | 2013-03-04 | 5.598 | 197,650 | -4,502 | 0.51% | 1,106,386 |
| 2013-03-05 | 2013-03-01 | 5.420 | 202,152 | +4,502 | 0.52% | 1,095,664 |
| 2013-03-04 | 2013-02-28 | 5.331 | 197,650 | -14,631 | 0.51% | 1,053,701 |
| 2013-02-28 | 2013-02-26 | 4.798 | 212,281 | +73,155 | 0.55% | 1,018,531 |
| 2013-02-27 | 2013-02-25 | 4.709 | 139,126 | -13,506 | 0.36% | 655,169 |
| 2013-02-25 | 2013-02-21 | 4.398 | 152,632 | -45,018 | 0.39% | 671,306 |
| 2013-02-22 | 2013-02-20 | 4.398 | 197,650 | +5,627 | 0.51% | 869,304 |
| 2013-02-21 | 2013-02-19 | 4.620 | 192,023 | +67,528 | 0.49% | 887,209 |
| 2013-02-20 | 2013-02-18 | 4.620 | 124,495 | +9,003 | 0.32% | 575,208 |
| 2013-02-18 | 2013-02-14 | 4.531 | 115,492 | -119,299 | 0.30% | 523,349 |
| 2013-02-15 | 2013-02-08 | 4.398 | 234,791 | -15,756 | 0.60% | 1,032,657 |
| 2013-02-14 | 2013-02-07 | 3.687 | 250,547 | +117,048 | 0.64% | 923,861 |
| 2013-01-25 | 2013-01-23 | 3.110 | 133,499 | +11,255 | 0.34% | 415,160 |
| 2013-01-22 | 2013-01-18 | 3.421 | 122,244 | -11,255 | 0.31% | 418,175 |
| 2013-01-21 | 2013-01-17 | 3.376 | 133,499 | +22,509 | 0.34% | 450,745 |
| 2013-01-17 | 2013-01-15 | 3.199 | 110,990 | -2,251 | 0.29% | 355,022 |
| 2013-01-15 | 2013-01-11 | 3.421 | 113,241 | +5,628 | 0.29% | 387,377 |
| 2013-01-11 | 2013-01-09 | 3.465 | 107,613 | -11,255 | 0.28% | 372,906 |
| 2012-12-20 | 2012-12-18 | 2.577 | 118,868 | +6,753 | 0.31% | 306,290 |
| 2012-12-11 | 2012-12-07 | 2.932 | 112,115 | +9,003 | 0.29% | 328,736 |
| 2012-11-19 | 2012-11-15 | 3.243 | 103,112 | -2,251 | 0.28% | 334,404 |
| 2012-10-18 | 2012-10-16 | 3.288 | 105,363 | +5,628 | 0.33% | 346,385 |
| 2012-09-26 | 2012-09-24 | 3.687 | 99,735 | +11,254 | 0.31% | 367,761 |
| 2012-09-25 | 2012-09-21 | 3.421 | 88,481 | +7,879 | 0.28% | 302,678 |
| 2012-09-24 | 2012-09-20 | 3.199 | 80,602 | +3,376 | 0.25% | 257,821 |
| 2012-09-19 | 2012-09-17 | 3.821 | 77,226 | -4,502 | 0.24% | 295,054 |
| 2012-09-18 | 2012-09-14 | 3.687 | 81,728 | +31,426 | 0.26% | 301,362 |
| 2012-09-12 | 2012-09-10 | 3.065 | 50,302 | +14,631 | 0.16% | 154,196 |
| 2012-09-11 | 2012-09-07 | 2.932 | 35,671 | -10,129 | 0.11% | 104,592 |
| 2012-09-10 | 2012-09-06 | 2.666 | 45,800 | -18,008 | 0.14% | 122,083 |
| 2012-09-07 | 2012-09-05 | 2.266 | 63,808 | -3,376 | 0.20% | 144,572 |
| 2012-09-06 | 2012-09-04 | 2.141 | 67,184 | +2,251 | 0.21% | 143,864 |
| 2012-09-04 | 2012-08-31 | 2.044 | 64,933 | -14,631 | 0.20% | 132,698 |
| 2012-09-03 | 2012-08-30 | 2.044 | 79,564 | +13,505 | 0.25% | 162,598 |
| 2012-08-30 | 2012-08-28 | 2.044 | 66,059 | +1,126 | 0.21% | 134,999 |
| 2012-08-28 | 2012-08-24 | 1.910 | 64,933 | -12,380 | 0.20% | 124,043 |
| 2012-08-27 | 2012-08-23 | 1.981 | 77,313 | +19,133 | 0.24% | 153,189 |
| 2012-08-23 | 2012-08-21 | 2.141 | 58,180 | -2,251 | 0.18% | 124,583 |
| 2012-08-10 | 2012-08-08 | 2.204 | 60,431 | +24,760 | 0.19% | 133,162 |
| 2012-08-09 | 2012-08-07 | 2.932 | 35,671 | +7,878 | 0.11% | 104,592 |
| 2012-07-20 | 2012-07-18 | 3.110 | 27,793 | -101,292 | 0.10% | 86,432 |
| 2012-07-12 | 2012-07-10 | 3.376 | 129,085 | +1,126 | 0.49% | 435,842 |
| 2012-07-10 | 2012-07-06 | 3.465 | 127,959 | +9,004 | 0.48% | 443,409 |
| 2012-07-09 | 2012-07-05 | 4.354 | 118,955 | -2,251 | 0.45% | 517,903 |
| 2012-07-06 | 2012-07-04 | 3.865 | 121,206 | +2,251 | 0.46% | 468,471 |
| 2012-06-21 | 2012-06-19 | 4.087 | 118,955 | -18,008 | 0.45% | 486,194 |
| 2012-06-05 | 2012-06-01 | 3.998 | 136,963 | -2,251 | 0.52% | 547,627 |
| 2012-06-04 | 2012-05-31 | 3.865 | 139,214 | +18,008 | 0.53% | 538,074 |
| 2012-05-29 | 2012-05-25 | 3.910 | 121,206 | -10,129 | 0.46% | 473,856 |
| 2012-05-25 | 2012-05-23 | 3.954 | 131,335 | -55,148 | 0.50% | 519,290 |
| 2012-05-24 | 2012-05-22 | 3.821 | 186,483 | -14,631 | 0.71% | 712,487 |
| 2012-05-23 | 2012-05-21 | 3.599 | 201,114 | -40,517 | 0.76% | 723,714 |
| 2012-05-22 | 2012-05-18 | 3.643 | 241,631 | -11,254 | 0.91% | 880,250 |
| 2012-05-21 | 2012-05-17 | 3.776 | 252,885 | -34,890 | 0.96% | 954,952 |
| 2012-05-14 | 2012-05-10 | 4.087 | 287,775 | -27,011 | 1.09% | 1,176,198 |
| 2012-05-11 | 2012-05-09 | 4.087 | 314,786 | +81,034 | 1.19% | 1,286,597 |
| 2012-05-10 | 2012-05-08 | 4.043 | 233,752 | -2,251 | 0.88% | 945,010 |
| 2012-05-09 | 2012-05-07 | 3.821 | 236,003 | +97,915 | 0.89% | 901,686 |
| 2012-05-08 | 2012-05-04 | 4.087 | 138,088 | -6,753 | 0.52% | 564,395 |
| 2012-05-07 | 2012-05-03 | 4.398 | 144,841 | -2,251 | 0.55% | 637,039 |
| 2012-05-04 | 2012-05-02 | 3.021 | 147,092 | +6,753 | 0.56% | 444,363 |
| 2012-05-03 | 2012-04-30 | 2.754 | 140,339 | +1,125 | 0.53% | 386,553 |
| 2012-05-02 | 2012-04-27 | 2.754 | 139,214 | -1,125 | 0.53% | 383,455 |
| 2012-04-27 | 2012-04-25 | 2.577 | 140,339 | +1,125 | 0.53% | 361,614 |
| 2012-04-24 | 2012-04-20 | 2.621 | 139,214 | -272,361 | 0.53% | 364,900 |
| 2012-04-23 | 2012-04-19 | 2.754 | 411,575 | +272,361 | 1.56% | 1,133,653 |
| 2012-04-20 | 2012-04-18 | 3.243 | 139,214 | -6,752 | 0.53% | 451,487 |
| 2012-04-18 | 2012-04-16 | 3.599 | 145,966 | -14,631 | 0.55% | 525,262 |
| 2012-03-30 | 2012-03-28 | 3.599 | 160,597 | +1,125 | 0.67% | 577,912 |
| 2012-03-28 | 2012-03-26 | 4.798 | 159,472 | +4,502 | 0.67% | 765,152 |
| 2012-03-22 | 2012-03-20 | 6.930 | 154,970 | +13,505 | 0.65% | 1,074,018 |
| 2012-03-21 | 2012-03-19 | 7.108 | 141,465 | +4,502 | 0.59% | 1,005,561 |
| 2012-03-16 | 2012-03-14 | 7.108 | 136,963 | -1,125 | 0.57% | 973,560 |
| 2012-03-15 | 2012-03-13 | 7.197 | 138,088 | -1,126 | 0.58% | 993,826 |
| 2012-03-14 | 2012-03-12 | 7.375 | 139,214 | -1,125 | 0.58% | 1,026,669 |
| 2012-03-13 | 2012-03-09 | 7.108 | 140,339 | -1,126 | 0.59% | 997,557 |
| 2012-03-12 | 2012-03-08 | 7.286 | 141,465 | -7,878 | 0.59% | 1,030,700 |
| 2012-03-09 | 2012-03-07 | 7.375 | 149,343 | +23,635 | 0.63% | 1,101,368 |
| 2012-01-10 | 2012-01-06 | 10.485 | 125,708 | -43,430 | 0.53% | 1,317,997 |
| 2012-01-09 | 2012-01-05 | 7.730 | 169,138 | +6,753 | 0.71% | 1,307,464 |
| 2012-01-06 | 2012-01-04 | 8.086 | 162,385 | -15,756 | 0.68% | 1,312,976 |
| 2011-12-16 | 2011-12-14 | 8.352 | 178,141 | -1,126 | 0.75% | 1,487,857 |
| 2011-12-14 | 2011-12-12 | 6.664 | 179,267 | +3,377 | 0.75% | 1,194,624 |
| 2011-12-12 | 2011-12-08 | 6.575 | 175,890 | -5,628 | 0.74% | 1,156,491 |
| 2011-12-09 | 2011-12-07 | 6.220 | 181,518 | +1,126 | 0.76% | 1,128,982 |
| 2011-12-08 | 2011-12-06 | 6.397 | 180,392 | +9,003 | 0.76% | 1,154,036 |
| 2011-12-07 | 2011-12-05 | 6.397 | 171,389 | +5,628 | 0.72% | 1,096,440 |
| 2011-12-06 | 2011-12-02 | 6.220 | 165,761 | +14,631 | 0.70% | 1,030,979 |
| 2011-12-02 | 2011-11-30 | 6.309 | 151,130 | +28,136 | 0.63% | 953,407 |
| 2011-12-01 | 2011-11-29 | 8.086 | 122,994 | +6,753 | 0.52% | 994,477 |
| 2011-11-15 | 2011-11-11 | 8.263 | 116,241 | -2,251 | 0.49% | 960,532 |
| 2011-11-14 | 2011-11-10 | 8.086 | 118,492 | -2,251 | 0.50% | 958,076 |
| 2011-11-11 | 2011-11-09 | 8.530 | 120,743 | -1,125 | 0.51% | 1,029,918 |
| 2011-11-10 | 2011-11-08 | 8.708 | 121,868 | -4,502 | 0.51% | 1,061,171 |
| 2011-11-09 | 2011-11-07 | 8.885 | 126,370 | -3,377 | 0.53% | 1,122,829 |
| 2011-11-04 | 2011-11-02 | 9.063 | 129,747 | +1,126 | 0.54% | 1,175,891 |
| 2011-11-02 | 2011-10-31 | 9.596 | 128,621 | +1,125 | 0.54% | 1,234,256 |
| 2011-11-01 | 2011-10-28 | 9.951 | 127,496 | -2,251 | 0.53% | 1,268,773 |
| 2011-10-31 | 2011-10-27 | 9.863 | 129,747 | -3,376 | 0.54% | 1,279,646 |
| 2011-10-28 | 2011-10-26 | 10.040 | 133,123 | -5,627 | 0.56% | 1,336,599 |
| 2011-10-27 | 2011-10-25 | 10.129 | 138,750 | -1,126 | 0.58% | 1,405,424 |
| 2011-10-24 | 2011-10-20 | 8.263 | 139,876 | +2,251 | 0.59% | 1,155,834 |
| 2011-10-21 | 2011-10-19 | 8.530 | 137,625 | -2,251 | 0.58% | 1,173,919 |
| 2011-10-20 | 2011-10-18 | 8.530 | 139,876 | +1,126 | 0.59% | 1,193,119 |
| 2011-10-19 | 2011-10-17 | 8.708 | 138,750 | +4,502 | 0.58% | 1,208,171 |
| 2011-10-17 | 2011-10-13 | 8.441 | 134,248 | +1,125 | 0.56% | 1,133,185 |
| 2011-10-14 | 2011-10-12 | 8.796 | 133,123 | -2,251 | 0.56% | 1,171,002 |
| 2011-10-13 | 2011-10-11 | 8.263 | 135,374 | +12,380 | 0.57% | 1,118,633 |
| 2011-10-11 | 2011-10-07 | 8.885 | 122,994 | +4,502 | 0.52% | 1,092,832 |
| 2011-10-10 | 2011-10-06 | 9.063 | 118,492 | -11,255 | 0.50% | 1,073,887 |
| 2011-10-07 | 2011-10-04 | 8.885 | 129,747 | +21,053 | 0.54% | 1,152,834 |
| 2011-10-06 | 2011-10-03 | 9.152 | 108,694 | +4,511 | 0.46% | 994,746 |
| 2011-10-04 | 2011-09-30 | 9.418 | 104,183 | +10,129 | 0.44% | 981,233 |
| 2011-10-03 | 2011-09-28 | 9.418 | 94,054 | +2,251 | 0.39% | 885,834 |
| 2011-09-30 | 2011-09-27 | 9.507 | 91,803 | +5,618 | 0.39% | 872,791 |
| 2011-09-28 | 2011-09-26 | 9.863 | 86,185 | +19,133 | 0.36% | 850,010 |
| 2011-09-27 | 2011-09-23 | 9.241 | 67,052 | +16,882 | 0.28% | 619,604 |
| 2011-09-23 | 2011-09-21 | 9.951 | 50,170 | +2,251 | 0.21% | 499,266 |
| 2011-09-22 | 2011-09-20 | 9.863 | 47,919 | +2,251 | 0.20% | 472,607 |
| 2011-09-12 | 2011-09-08 | 10.129 | 45,668 | -1,125 | 0.19% | 462,579 |
| 2011-09-09 | 2011-09-07 | 10.485 | 46,793 | -1,126 | 0.20% | 490,605 |
| 2011-09-07 | 2011-09-05 | 10.573 | 47,919 | -1,125 | 0.20% | 506,669 |
| 2011-09-02 | 2011-08-31 | 10.929 | 49,044 | -9,004 | 0.21% | 535,995 |
| 2011-08-30 | 2011-08-26 | 8.885 | 58,048 | -4,502 | 0.24% | 515,771 |
| 2011-08-26 | 2011-08-24 | 9.330 | 62,550 | -2,251 | 0.26% | 583,561 |
| 2011-08-25 | 2011-08-23 | 9.330 | 64,801 | -3,376 | 0.27% | 604,561 |
| 2011-08-04 | 2011-08-02 | 11.284 | 68,177 | +1,125 | 0.29% | 769,327 |
| 2011-08-03 | 2011-08-01 | 11.551 | 67,052 | -5,627 | 0.28% | 774,506 |
| 2011-08-02 | 2011-07-29 | 9.863 | 72,679 | -1,125 | 0.30% | 716,806 |
| 2011-08-01 | 2011-07-28 | 9.951 | 73,804 | +2,250 | 0.31% | 734,459 |
| 2011-07-29 | 2011-07-27 | 10.218 | 71,554 | +1,126 | 0.30% | 731,141 |
| 2011-07-28 | 2011-07-26 | 10.218 | 70,428 | +2,251 | 0.30% | 719,636 |
| 2011-07-26 | 2011-07-22 | 11.729 | 68,177 | -12,380 | 0.29% | 799,616 |
| 2011-07-25 | 2011-07-21 | 10.485 | 80,557 | -2,251 | 0.34% | 844,607 |
| 2011-07-22 | 2011-07-20 | 9.418 | 82,808 | -1,126 | 0.35% | 779,916 |
| 2011-07-21 | 2011-07-19 | 10.040 | 83,934 | +24,761 | 0.35% | 842,725 |
| 2011-07-20 | 2011-07-18 | 11.018 | 59,173 | +1,125 | 0.25% | 651,951 |
| 2011-06-28 | 2011-06-24 | 13.950 | 58,048 | -3,376 | 0.24% | 809,760 |
| 2011-06-27 | 2011-06-23 | 14.661 | 61,424 | +3,376 | 0.26% | 900,516 |
| 2011-06-23 | 2011-06-21 | 15.993 | 58,048 | -14,631 | 0.24% | 928,387 |
| 2011-06-22 | 2011-06-20 | 15.105 | 72,679 | -1,125 | 0.31% | 1,097,810 |
| 2011-06-17 | 2011-06-15 | 17.237 | 73,804 | -1,126 | 0.31% | 1,272,187 |
| 2011-06-15 | 2011-06-13 | 18.037 | 74,930 | -1,125 | 0.38% | 1,351,516 |
| 2011-06-14 | 2011-06-10 | 17.770 | 76,055 | -2,927 | 0.38% | 1,351,535 |
| 2011-06-09 | 2011-06-07 | 16.971 | 78,982 | +10,130 | 0.40% | 1,340,389 |
| 2011-06-08 | 2011-06-03 | 16.793 | 68,852 | -1,126 | 0.35% | 1,156,240 |
| 2011-06-07 | 2011-06-02 | 15.460 | 69,978 | -1,125 | 0.35% | 1,081,883 |
| 2011-05-25 | 2011-05-23 | 15.283 | 71,103 | +1,125 | 0.36% | 1,086,640 |
| 2011-05-24 | 2011-05-20 | 15.993 | 69,978 | -2,251 | 0.35% | 1,119,189 |
| 2011-05-23 | 2011-05-19 | 16.349 | 72,229 | +1,126 | 0.36% | 1,180,861 |
| 2011-05-20 | 2011-05-18 | 16.793 | 71,103 | -1,126 | 0.36% | 1,194,041 |
| 2011-05-19 | 2011-05-17 | 16.793 | 72,229 | +3,377 | 0.36% | 1,212,950 |
| 2011-05-18 | 2011-05-16 | 16.793 | 68,852 | -1,126 | 0.35% | 1,156,240 |
| 2011-05-16 | 2011-05-12 | 18.570 | 69,978 | +3,376 | 0.35% | 1,299,503 |
| 2011-05-13 | 2011-05-11 | 19.281 | 66,602 | +7,879 | 0.34% | 1,284,152 |
| 2011-05-12 | 2011-05-09 | 20.436 | 58,723 | -6,753 | 0.30% | 1,200,067 |
| 2011-05-11 | 2011-05-06 | 17.060 | 65,476 | -4,502 | 0.33% | 1,116,999 |
| 2011-05-09 | 2011-05-05 | 19.192 | 69,978 | -1,125 | 0.35% | 1,343,027 |
| 2011-05-06 | 2011-05-04 | 19.192 | 71,103 | -1,126 | 0.36% | 1,364,618 |
| 2011-05-05 | 2011-05-03 | 19.370 | 72,229 | -1,125 | 0.36% | 1,399,064 |
| 2011-05-04 | 2011-04-29 | 20.436 | 73,354 | +1,125 | 0.37% | 1,499,067 |
| 2011-04-29 | 2011-04-27 | 21.325 | 72,229 | -2,251 | 0.36% | 1,540,254 |
| 2011-04-28 | 2011-04-26 | 21.058 | 74,480 | -12,380 | 0.38% | 1,568,402 |
| 2011-04-27 | 2011-04-21 | 19.814 | 86,860 | -14,631 | 0.44% | 1,721,053 |
| 2011-04-26 | 2011-04-20 | 19.992 | 101,491 | -2,251 | 0.51% | 2,028,988 |
| 2011-04-21 | 2011-04-19 | 19.992 | 103,742 | -11,254 | 0.52% | 2,073,990 |
| 2011-04-20 | 2011-04-18 | 21.236 | 114,996 | -18,008 | 0.58% | 2,442,025 |
| 2011-04-18 | 2011-04-14 | 21.769 | 133,004 | -3,376 | 0.67% | 2,895,344 |
| 2011-04-15 | 2011-04-13 | 21.325 | 136,380 | -14,631 | 0.69% | 2,908,248 |
| 2011-04-13 | 2011-04-11 | 19.548 | 151,011 | +6,753 | 0.76% | 2,951,894 |
| 2011-04-12 | 2011-04-08 | 21.413 | 144,258 | -24,761 | 0.73% | 3,089,060 |
| 2011-04-11 | 2011-04-07 | 20.258 | 169,019 | +6,753 | 0.85% | 3,424,048 |
| 2011-04-08 | 2011-04-06 | 18.304 | 162,266 | +16,175 | 0.82% | 2,970,053 |
| 2011-04-06 | 2011-04-01 | 15.638 | 146,091 | +5,131 | 0.74% | 2,284,576 |
| 2011-04-04 | 2011-03-31 | 15.371 | 140,960 | +11,255 | 0.71% | 2,166,763 |
| 2011-04-01 | 2011-03-30 | 16.082 | 129,705 | -17,429 | 0.66% | 2,085,954 |
| 2011-03-31 | 2011-03-29 | 17.237 | 147,134 | -18,007 | 0.75% | 2,536,204 |
| 2011-03-30 | 2011-03-28 | 14.750 | 165,141 | -34,890 | 0.84% | 2,435,749 |
| 2011-03-29 | 2011-03-25 | 13.506 | 200,031 | -6,987 | 1.21% | 2,701,533 |
| 2011-03-28 | 2011-03-24 | 12.884 | 207,018 | -68,486 | 1.25% | 2,667,138 |
| 2011-03-25 | 2011-03-23 | 11.462 | 275,504 | +26,945 | 1.73% | 3,157,818 |
| 2011-03-24 | 2011-03-22 | 11.551 | 248,559 | +51,839 | 1.56% | 2,871,060 |
| 2011-03-23 | 2011-03-21 | 10.307 | 196,720 | -16,575 | 1.23% | 2,027,570 |
| 2011-03-22 | 2011-03-18 | 8.352 | 213,295 | -1,986 | 1.34% | 1,781,468 |
| 2011-03-21 | 2011-03-17 | 7.641 | 215,281 | +21,384 | 1.35% | 1,645,029 |
| 2011-03-18 | 2011-03-16 | 7.819 | 193,897 | +5,560 | 1.22% | 1,516,084 |
| 2011-03-17 | 2011-03-15 | 7.641 | 188,337 | +5,627 | 1.18% | 1,439,142 |
| 2011-03-16 | 2011-03-14 | 7.730 | 182,710 | -16,882 | 1.15% | 1,412,378 |
| 2011-03-15 | 2011-03-11 | 7.552 | 199,592 | -16,418 | 1.25% | 1,507,410 |
| 2011-03-14 | 2011-03-10 | 7.552 | 216,010 | +7,878 | 1.35% | 1,631,407 |
| 2011-03-11 | 2011-03-09 | 7.730 | 208,132 | +30,387 | 1.31% | 1,608,894 |
| 2011-03-10 | 2011-03-08 | 8.796 | 177,745 | +16,747 | 1.11% | 1,563,515 |
| 2011-03-09 | 2011-03-07 | 8.174 | 160,998 | +13,506 | 1.01% | 1,316,066 |
| 2011-03-08 | 2011-03-04 | 7.641 | 147,492 | -2,131 | 0.93% | 1,127,032 |
| 2011-02-28 | 2011-02-24 | 6.753 | 149,623 | -1,125 | 0.94% | 1,010,372 |
| 2011-02-23 | 2011-02-21 | 6.842 | 150,748 | -331 | 0.95% | 1,031,363 |
| 2011-02-22 | 2011-02-18 | 6.753 | 151,079 | -331 | 0.95% | 1,020,204 |
| 2011-02-16 | 2011-02-14 | 6.753 | 151,410 | -2,251 | 0.95% | 1,022,439 |
| 2011-02-14 | 2011-02-10 | 6.664 | 153,661 | -3,376 | 0.96% | 1,023,987 |
| 2011-02-11 | 2011-02-09 | 6.842 | 157,037 | -7,879 | 0.98% | 1,074,391 |
| 2011-02-08 | 2011-02-02 | 6.753 | 164,916 | -1,144 | 1.03% | 1,113,643 |
| 2011-02-07 | 2011-01-31 | 6.664 | 166,060 | -225 | 1.04% | 1,106,613 |
| 2011-01-27 | 2011-01-25 | 7.019 | 166,285 | +4,502 | 1.04% | 1,167,212 |
| 2011-01-26 | 2011-01-24 | 7.108 | 161,783 | +1,126 | 1.01% | 1,149,985 |
| 2011-01-25 | 2011-01-21 | 7.197 | 160,657 | +9,003 | 1.01% | 1,156,256 |
| 2011-01-21 | 2011-01-19 | 7.464 | 151,654 | +12,380 | 0.95% | 1,131,886 |
| 2011-01-20 | 2011-01-18 | 7.464 | 139,274 | +6,753 | 0.87% | 1,039,486 |
| 2011-01-18 | 2011-01-14 | 7.464 | 132,521 | +7,349 | 0.83% | 989,085 |
| 2011-01-17 | 2011-01-13 | 7.375 | 125,172 | +6,708 | 0.79% | 923,113 |
| 2011-01-13 | 2011-01-11 | 7.375 | 118,464 | -2,386 | 0.74% | 873,643 |
| 2011-01-12 | 2011-01-10 | 7.286 | 120,850 | -1,126 | 0.76% | 880,501 |
| 2011-01-10 | 2011-01-06 | 7.464 | 121,976 | +9,798 | 0.77% | 910,381 |
| 2011-01-07 | 2011-01-05 | 7.552 | 112,178 | -4,501 | 0.70% | 847,220 |
| 2011-01-06 | 2011-01-04 | 7.641 | 116,679 | +5,627 | 0.73% | 891,581 |
| 2011-01-05 | 2011-01-03 | 7.819 | 111,052 | -1,126 | 0.70% | 868,317 |
| 2011-01-04 | 2010-12-31 | 8.174 | 112,178 | +29,699 | 0.70% | 916,991 |
| 2010-12-28 | 2010-12-22 | 6.842 | 82,479 | -382 | 0.52% | 564,292 |
| 2010-12-21 | 2010-12-17 | 7.108 | 82,861 | +3,376 | 0.52% | 588,992 |
| 2010-12-17 | 2010-12-15 | 7.019 | 79,485 | +2,251 | 0.50% | 557,933 |
| 2010-12-16 | 2010-12-14 | 7.464 | 77,234 | -2,251 | 0.48% | 576,444 |
| 2010-12-15 | 2010-12-13 | 7.375 | 79,485 | +2,251 | 0.50% | 586,182 |
| 2010-12-10 | 2010-12-08 | 8.086 | 77,234 | -17,014 | 0.48% | 624,481 |
| 2010-12-09 | 2010-12-07 | 8.263 | 94,248 | -21,384 | 0.59% | 778,797 |
| 2010-12-08 | 2010-12-06 | 7.641 | 115,632 | +2,251 | 0.73% | 883,580 |
| 2010-12-06 | 2010-12-02 | 7.730 | 113,381 | +2,814 | 0.71% | 876,454 |
| 2010-12-03 | 2010-12-01 | 7.730 | 110,567 | +12,380 | 0.69% | 854,701 |
| 2010-12-02 | 2010-11-30 | 8.263 | 98,187 | +23,634 | 0.62% | 811,347 |
| 2010-12-01 | 2010-11-29 | 8.174 | 74,553 | -132 | 0.47% | 609,428 |
| 2010-11-29 | 2010-11-25 | 8.708 | 74,685 | -15,757 | 0.47% | 650,323 |
| 2010-11-26 | 2010-11-24 | 8.619 | 90,442 | -23,821 | 0.57% | 779,491 |
| 2010-11-24 | 2010-11-22 | 7.197 | 114,263 | +3,377 | 0.72% | 822,356 |
| 2010-11-23 | 2010-11-19 | 6.753 | 110,886 | +14,541 | 0.70% | 748,790 |
| 2010-11-19 | 2010-11-17 | 6.664 | 96,345 | -1,540 | 0.69% | 642,037 |
| 2010-11-18 | 2010-11-16 | 6.842 | 97,885 | -5,296 | 0.70% | 669,694 |
| 2010-11-17 | 2010-11-15 | 6.842 | 103,181 | -2,251 | 0.74% | 705,927 |
| 2010-11-15 | 2010-11-11 | 7.108 | 105,432 | +5,627 | 0.75% | 749,431 |
| 2010-11-12 | 2010-11-10 | 7.286 | 99,805 | -2,251 | 0.71% | 727,169 |
| 2010-11-09 | 2010-11-05 | 6.664 | 102,056 | -42,767 | 0.73% | 680,094 |
| 2010-11-08 | 2010-11-04 | 6.664 | 144,823 | -15,757 | 1.03% | 965,091 |
| 2010-11-05 | 2010-11-03 | 6.131 | 160,580 | +11,255 | 1.14% | 984,487 |
| 2010-11-03 | 2010-11-01 | 6.397 | 149,325 | +2,251 | 1.06% | 955,288 |
| 2010-11-02 | 2010-10-29 | 6.131 | 147,074 | +1,800 | 1.05% | 901,684 |
| 2010-10-29 | 2010-10-27 | 6.575 | 145,274 | -5,494,131 | 1.04% | 955,188 |
| 2010-10-15 | 2010-10-13 | 12.414 | 5,639,405 | +5,526,617 | 40.18% | 70,010,199 |
| 2010-10-12 | 2010-10-08 | 12.414 | 112,788 | +29,887 | 0.80% | 1,400,203 |
| 2010-09-07 | 2010-09-03 | 12.414 | 82,901 | -38,734 | 0.87% | 1,029,172 |
| 2010-09-03 | 2010-09-01 | 12.414 | 121,635 | -330 | 0.87% | 1,510,034 |
| 2010-08-06 | 2010-08-04 | 12.414 | 121,965 | +1,585 | 0.87% | 1,514,130 |
| 2010-03-11 | 2010-03-09 | 12.414 | 120,380 | +661 | 0.86% | 1,494,453 |
| 2010-02-26 | 2010-02-24 | 12.414 | 119,719 | -7,926 | 0.85% | 1,486,247 |
| 2010-01-13 | 2010-01-11 | 12.414 | 127,645 | +7,926 | 0.91% | 1,584,644 |
| 2009-11-02 | 2009-10-29 | 12.414 | 119,719 | +18,891 | 0.85% | 1,486,247 |
| 2009-10-30 | 2009-10-28 | 10.598 | 100,828 | +4,755 | 0.72% | 1,068,546 |
| 2009-10-29 | 2009-10-27 | 8.175 | 96,073 | +14,301 | 0.69% | 785,433 |
| 2009-10-28 | 2009-10-23 | 15.140 | 81,772 | +27,874 | 0.58% | 1,237,995 |
| 2009-10-27 | 2009-10-22 | 18.470 | 53,898 | +10,799 | 0.38% | 995,512 |
| 2009-10-23 | 2009-10-21 | 19.984 | 43,099 | +1,949 | 0.31% | 861,302 |
| 2009-10-22 | 2009-10-20 | 22.709 | 41,150 | +7,166 | 0.29% | 934,491 |
| 2009-10-21 | 2009-10-19 | 18.470 | 33,984 | +2,543 | 0.24% | 627,695 |
| 2009-09-29 | 2009-09-25 | 24.223 | 31,441 | -561 | 0.22% | 761,606 |
| 2009-09-28 | 2009-09-24 | 28.462 | 32,002 | -2,973 | 0.23% | 910,855 |
| 2009-09-25 | 2009-09-23 | 30.279 | 34,975 | +9,017 | 0.25% | 1,059,014 |
| 2009-09-24 | 2009-09-22 | 33.610 | 25,958 | +2,377 | 0.19% | 872,446 |
| 2009-09-23 | 2009-09-21 | 31.188 | 23,581 | -2,642 | 0.17% | 735,434 |
| 2009-09-22 | 2009-09-18 | 30.582 | 26,223 | +14,400 | 0.19% | 801,951 |
| 2009-09-21 | 2009-09-17 | 53.291 | 11,823 | +1,123 | 0.08% | 630,064 |
| 2009-09-18 | 2009-09-16 | 61.164 | 10,700 | +1,255 | 0.08% | 654,454 |
| 2009-09-17 | 2009-09-15 | 65.100 | 9,445 | +825 | 0.07% | 614,872 |
| 2009-09-16 | 2009-09-14 | 66.009 | 8,620 | +1,123 | 0.06% | 568,994 |
| 2009-09-15 | 2009-09-11 | 72.064 | 7,497 | +826 | 0.05% | 540,267 |
| 2009-09-11 | 2009-09-09 | 77.212 | 6,671 | -66 | 0.05% | 515,081 |
| 2009-09-10 | 2009-09-08 | 62.678 | 6,737 | +561 | 0.05% | 422,261 |
| 2009-09-09 | 2009-09-07 | 62.375 | 6,176 | +529 | 0.04% | 385,229 |
| 2009-09-08 | 2009-09-04 | 74.487 | 5,647 | +429 | 0.04% | 420,627 |
| 2009-09-04 | 2009-09-02 | 89.324 | 5,218 | +198 | 0.04% | 466,091 |
| 2009-09-03 | 2009-09-01 | 90.838 | 5,020 | +661 | 0.04% | 456,005 |
| 2009-09-02 | 2009-08-31 | 93.865 | 4,359 | +330 | 0.03% | 409,160 |
| 2009-08-28 | 2009-08-26 | 96.893 | 4,029 | +66 | 0.03% | 390,383 |
| 2009-08-27 | 2009-08-25 | 102.949 | 3,963 | -1,057 | 0.03% | 407,988 |
| 2009-08-26 | 2009-08-24 | 107.491 | 5,020 | +1,057 | 0.04% | 539,605 |
| 2009-08-25 | 2009-08-21 | 98.407 | 3,963 | -562 | 0.03% | 389,988 |
| 2009-08-24 | 2009-08-20 | 110.519 | 4,525 | +331 | 0.03% | 500,099 |
| 2009-08-20 | 2009-08-18 | 124.145 | 4,194 | -66 | 0.03% | 520,663 |
| 2009-08-19 | 2009-08-17 | 131.714 | 4,260 | -165 | 0.03% | 561,104 |
| 2009-08-18 | 2009-08-14 | 130.200 | 4,425 | +363 | 0.03% | 576,137 |
| 2009-08-17 | 2009-08-13 | 142.312 | 4,062 | +1,288 | 0.03% | 578,072 |
| 2009-08-13 | 2009-08-11 | 160.480 | 2,774 | -33,026 | 0.02% | 445,171 |
| 2009-08-11 | 2009-08-07 | 160.480 | 35,800 | -496 | 0.26% | 5,745,172 |
| 2009-08-10 | 2009-08-06 | 148.368 | 36,296 | +166 | 0.26% | 5,385,165 |
| 2009-08-05 | 2009-08-03 | 157.452 | 36,130 | +297 | 0.26% | 5,688,732 |
| 2009-08-04 | 2009-07-31 | 160.480 | 35,833 | -198 | 0.26% | 5,750,468 |
| 2009-08-03 | 2009-07-30 | 160.480 | 36,031 | +396 | 0.26% | 5,782,243 |
| 2009-07-31 | 2009-07-29 | 166.536 | 35,635 | -595 | 0.25% | 5,934,493 |
| 2009-07-30 | 2009-07-28 | 172.591 | 36,230 | +133 | 0.26% | 6,252,985 |
| 2009-07-29 | 2009-07-27 | 178.647 | 36,097 | -661 | 0.26% | 6,448,628 |
| 2009-07-28 | 2009-07-24 | 157.452 | 36,758 | +264 | 0.26% | 5,787,612 |
| 2009-07-27 | 2009-07-23 | 160.480 | 36,494 | +99 | 0.26% | 5,856,545 |
| 2009-07-24 | 2009-07-22 | 166.536 | 36,395 | +298 | 0.26% | 6,061,060 |
| 2009-07-23 | 2009-07-21 | 166.536 | 36,097 | +165 | 0.26% | 6,011,432 |
| 2009-07-21 | 2009-07-17 | 166.536 | 35,932 | -33 | 0.26% | 5,983,954 |
| 2009-07-20 | 2009-07-16 | 169.563 | 35,965 | +495 | 0.26% | 6,098,349 |
| 2009-07-17 | 2009-07-15 | 175.619 | 35,470 | +33 | 0.25% | 6,229,215 |
| 2009-07-16 | 2009-07-14 | 175.619 | 35,437 | -264 | 0.25% | 6,223,420 |
| 2009-07-10 | 2009-07-08 | 190.759 | 35,701 | -495 | 0.25% | 6,810,282 |
| 2009-07-09 | 2009-07-07 | 190.759 | 36,196 | -661 | 0.26% | 6,904,708 |
| 2009-07-02 | 2009-06-29 | 208.926 | 36,857 | -1,387 | 0.26% | 7,700,399 |
| 2009-06-30 | 2009-06-26 | 233.150 | 38,244 | +561 | 0.27% | 8,916,578 |
| 2009-06-29 | 2009-06-25 | 254.345 | 37,683 | +1,850 | 0.27% | 9,584,488 |
| 2009-06-25 | 2009-06-23 | 242.233 | 35,833 | +132 | 0.26% | 8,679,952 |
| 2009-06-24 | 2009-06-22 | 236.178 | 35,701 | +33 | 0.25% | 8,431,778 |
| 2009-06-23 | 2009-06-19 | 221.038 | 35,668 | +363 | 0.25% | 7,883,985 |
| 2009-06-22 | 2009-06-18 | 211.954 | 35,305 | -66 | 0.25% | 7,483,046 |
| 2009-06-19 | 2009-06-17 | 205.898 | 35,371 | -264 | 0.25% | 7,282,834 |
| 2009-06-18 | 2009-06-16 | 208.926 | 35,635 | +66 | 0.25% | 7,445,091 |
| 2009-06-16 | 2009-06-12 | 224.066 | 35,569 | -165 | 0.25% | 7,969,802 |
| 2009-06-15 | 2009-06-11 | 205.898 | 35,734 | +165 | 0.26% | 7,357,575 |
| 2009-06-10 | 2009-06-08 | 205.898 | 35,569 | +396 | 0.25% | 7,323,602 |
| 2009-06-09 | 2009-06-05 | 205.898 | 35,173 | -66 | 0.25% | 7,242,066 |
| 2009-06-08 | 2009-06-04 | 196.815 | 35,239 | -66 | 0.25% | 6,935,553 |
| 2009-06-04 | 2009-06-02 | 202.871 | 35,305 | -99 | 0.25% | 7,162,344 |
| 2009-06-01 | 2009-05-27 | 190.759 | 35,404 | +198 | 0.25% | 6,753,627 |
| 2009-05-29 | 2009-05-26 | 205.898 | 35,206 | +32,993 | 0.25% | 7,248,861 |
| 2009-05-26 | 2009-05-22 | 175.619 | 2,213 | +529 | 0.02% | 388,645 |
| 2009-05-25 | 2009-05-21 | 178.647 | 1,684 | -198 | 0.02% | 300,842 |
| 2009-05-22 | 2009-05-20 | 184.703 | 1,882 | -595 | 0.02% | 347,611 |
| 2009-05-21 | 2009-05-19 | 193.787 | 2,477 | +33 | 0.02% | 480,010 |
| 2009-05-20 | 2009-05-18 | 199.843 | 2,444 | -231 | 0.02% | 488,415 |
| 2009-05-19 | 2009-05-15 | 205.898 | 2,675 | +1,123 | 0.02% | 550,778 |
| 2009-05-15 | 2009-05-13 | 214.982 | 1,552 | -132 | 0.06% | 333,652 |
| 2009-05-12 | 2009-05-08 | 187.731 | 1,684 | -99 | 0.06% | 316,139 |
| 2009-05-07 | 2009-05-05 | 178.647 | 1,783 | -133 | 0.06% | 318,528 |
| 2009-05-06 | 2009-05-04 | 172.591 | 1,916 | +100 | 0.07% | 330,685 |
| 2009-05-05 | 2009-04-30 | 190.759 | 1,816 | -33 | 0.07% | 346,418 |
| 2009-05-04 | 2009-04-29 | 187.731 | 1,849 | +1,420 | 0.07% | 347,115 |
| 2009-04-29 | 2009-04-27 | 163.508 | 429 | -1,288 | 0.02% | 70,145 |
| 2009-04-28 | 2009-04-24 | 161.237 | 1,717 | +528 | 0.02% | 276,843 |
| 2009-04-27 | 2009-04-23 | 157.452 | 1,189 | +793 | 0.01% | 187,210 |
| 2009-04-23 | 2009-04-21 | 155.938 | 396 | +132 | 0.00% | 61,751 |
| 2009-04-21 | 2009-04-17 | 158.966 | 264 | -264 | 0.00% | 41,967 |
| 2009-04-17 | 2009-04-15 | 169.563 | 528 | -265 | 0.00% | 89,529 |
| 2009-04-16 | 2009-04-14 | 165.022 | 793 | -528 | 0.01% | 130,862 |
| 2009-04-15 | 2009-04-09 | 143.826 | 1,321 | -793 | 0.01% | 189,994 |
| 2009-04-14 | 2009-04-08 | 118.846 | 2,114 | -264 | 0.02% | 251,240 |
| 2009-04-08 | 2009-04-06 | 124.145 | 2,378 | -1,849 | 0.02% | 295,216 |
| 2009-04-06 | 2009-04-02 | 105.220 | 4,227 | +264 | 0.05% | 444,766 |
| 2009-04-01 | 2009-03-30 | 77.969 | 3,963 | +264 | 0.05% | 308,991 |
| 2009-03-31 | 2009-03-27 | 77.969 | 3,699 | -793 | 0.04% | 288,407 |
| 2009-03-27 | 2009-03-25 | 69.642 | 4,492 | +265 | 0.05% | 312,832 |
| 2009-03-25 | 2009-03-23 | 54.503 | 4,227 | +264 | 0.05% | 230,382 |
| 2009-03-23 | 2009-03-19 | 52.232 | 3,963 | +264 | 0.05% | 206,994 |
| 2009-03-17 | 2009-03-13 | 52.232 | 3,699 | +264 | 0.04% | 193,205 |
| 2009-03-16 | 2009-03-12 | 51.475 | 3,435 | -792 | 0.04% | 176,815 |
| 2009-03-13 | 2009-03-11 | 49.961 | 4,227 | +2,113 | 0.05% | 211,184 |
| 2009-03-11 | 2009-03-09 | 50.718 | 2,114 | +2,114 | 0.02% | 107,217 |
| 2009-01-13 | 2009-01-09 | 43.148 | 0 | -528 | ||
| 2008-12-17 | 2008-12-15 | 49.961 | 528 | -265 | 0.01% | 26,379 |
| 2008-12-11 | 2008-12-09 | 46.176 | 793 | +529 | 0.02% | 36,617 |
| 2008-12-09 | 2008-12-05 | 39.363 | 264 | -529 | 0.01% | 10,392 |
| 2008-12-05 | 2008-12-03 | 31.036 | 793 | +793 | 0.02% | 24,612 |
| 2008-11-13 | 2008-11-11 | 30.658 | 0 | -264 | ||
| 2008-11-04 | 2008-10-31 | 31.036 | 264 | +264 | 0.01% | 8,194 |
| 2008-10-23 | 2008-10-21 | 29.901 | 0 | -528 | ||
| 2008-10-22 | 2008-10-20 | 15.897 | 528 | +528 | 0.01% | 8,393 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy