History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -5,125,301
2023-03-07 2023-03-03 0.067 5,125,301 +10,000 2.72% 343,395
2023-02-24 2023-02-22 0.067 5,115,301 +10,000 2.71% 342,725
2023-02-16 2023-02-14 0.075 5,105,301 +10,000 2.71% 382,898
2023-01-06 2023-01-04 0.069 5,095,301 -10,000 2.70% 351,576
2022-11-14 2022-11-10 0.078 5,105,301 +80,000 2.71% 398,213
2022-11-10 2022-11-08 0.077 5,025,301 -15,000,000 2.66% 386,948
2022-10-18 2022-10-14 0.126 20,025,301 -60,000 10.61% 2,523,188
2022-08-19 2022-08-17 0.149 20,085,301 +15,000,000 10.64% 2,992,710
2022-08-01 2022-07-28 0.143 5,085,301 -20,000 2.69% 727,198
2022-07-29 2022-07-27 0.144 5,105,301 +10,000 2.71% 735,163
2022-06-17 2022-06-15 0.150 5,095,301 -23,000 2.70% 764,295
2022-04-04 2022-03-31 0.195 5,118,301 -4,000 2.71% 998,069
2022-03-31 2022-03-29 0.210 5,122,301 -1,000 2.71% 1,075,683
2022-03-23 2022-03-21 0.200 5,123,301 -50,000 2.72% 1,024,660
2022-03-22 2022-03-18 0.196 5,173,301 -100,000 2.74% 1,013,967
2022-03-21 2022-03-17 0.210 5,273,301 -1 2.79% 1,107,393
2022-02-22 2022-02-18 0.260 5,273,302 +1,000 2.79% 1,371,059
2021-11-01 2021-10-28 0.350 5,272,302 +522,000 3.35% 1,845,306
2021-10-29 2021-10-27 0.590 4,750,302 -22,000 3.02% 2,802,678
2021-09-23 2021-09-20 0.580 4,772,302 -228,000 3.03% 2,767,935
2021-09-20 2021-09-16 0.580 5,000,302 -43,000 3.18% 2,900,175
2021-09-07 2021-09-03 0.440 5,043,302 +35,000 3.21% 2,219,053
2021-09-02 2021-08-31 0.450 5,008,302 +50,000 3.18% 2,253,736
2021-09-01 2021-08-30 0.460 4,958,302 +26,000 3.15% 2,280,819
2021-08-23 2021-08-19 0.500 4,932,302 +8,000 3.14% 2,466,151
2021-08-12 2021-08-10 0.570 4,924,302 +40,000 3.13% 2,806,852
2021-08-09 2021-08-05 0.610 4,884,302 -97,000 3.11% 2,979,424
2021-08-06 2021-08-04 0.760 4,981,302 +91,000 3.17% 3,785,790
2021-07-29 2021-07-27 0.490 4,890,302 -80,000 3.11% 2,396,248
2021-07-27 2021-07-23 0.540 4,970,302 +80,000 3.16% 2,683,963
2021-07-26 2021-07-22 0.580 4,890,302 +3,000 3.11% 2,836,375
2021-07-21 2021-07-19 0.590 4,887,302 +3,000 3.11% 2,883,508
2021-07-20 2021-07-16 0.700 4,884,302 -159,000 3.11% 3,419,011
2021-07-19 2021-07-15 0.850 5,043,302 +239,000 3.21% 4,286,807
2021-07-16 2021-07-14 0.770 4,804,302 -133,000 3.06% 3,699,313
2021-07-15 2021-07-13 0.870 4,937,302 +86,000 3.14% 4,295,453
2021-07-14 2021-07-12 0.550 4,851,302 +72,000 3.09% 2,668,216
2021-07-13 2021-07-09 0.730 4,779,302 +80,000 3.04% 3,488,890
2021-07-12 2021-07-08 1.070 4,699,302 -30,000 2.99% 5,028,253
2021-07-06 2021-07-02 0.810 4,729,302 -39,000 3.01% 3,830,735
2021-06-29 2021-06-25 0.650 4,768,302 +50,000 3.03% 3,099,396
2021-06-23 2021-06-21 0.570 4,718,302 -9 3.00% 2,689,432
2021-06-18 2021-06-16 0.590 4,718,311 -20,000 3.00% 2,783,803
2021-06-04 2021-06-02 0.570 4,738,311 +1,000 3.01% 2,700,837
2021-06-03 2021-06-01 0.580 4,737,311 +1,000 3.01% 2,747,640
2021-06-02 2021-05-31 0.650 4,736,311 +1,000 3.01% 3,078,602
2021-06-01 2021-05-28 0.940 4,735,311 -157,000 3.01% 4,451,192
2021-04-29 2021-04-27 1.510 4,892,311 -10,000 3.11% 7,387,390
2021-04-27 2021-04-23 1.350 4,902,311 -15,000 3.12% 6,618,120
2021-04-23 2021-04-21 1.580 4,917,311 -13,000 3.13% 7,769,351
2021-04-19 2021-04-15 1.390 4,930,311 +1,000 3.14% 6,853,132
2021-04-01 2021-03-30 1.690 4,929,311 +10,000 3.13% 8,330,536
2021-03-30 2021-03-26 1.700 4,919,311 +5,000 3.13% 8,362,829
2021-03-26 2021-03-24 1.490 4,914,311 +20,000 3.13% 7,322,323
2021-03-25 2021-03-23 1.490 4,894,311 +3,000 3.11% 7,292,523
2021-03-23 2021-03-19 1.700 4,891,311 +8,000 3.11% 8,315,229
2021-03-22 2021-03-18 1.780 4,883,311 -15,000 3.11% 8,692,294
2021-03-19 2021-03-17 1.820 4,898,311 -55,000 3.11% 8,914,926
2021-03-15 2021-03-11 1.890 4,953,311 -5,000 3.15% 9,361,758
2021-03-11 2021-03-09 1.930 4,958,311 -5,000 3.15% 9,569,540
2021-03-08 2021-03-04 1.840 4,963,311 -12,000 3.16% 9,132,492
2021-03-05 2021-03-03 1.840 4,975,311 -75,000 3.16% 9,154,572
2021-03-04 2021-03-02 1.950 5,050,311 +23,000 3.21% 9,848,106
2021-03-03 2021-03-01 1.730 5,027,311 +4,000 3.20% 8,697,248
2021-03-02 2021-02-26 1.320 5,023,311 +10,000 3.19% 6,630,771
2021-03-01 2021-02-25 1.300 5,013,311 +29,000 3.19% 6,517,304
2021-02-26 2021-02-24 1.200 4,984,311 +74,000 3.17% 5,981,173
2021-02-24 2021-02-22 1.060 4,910,311 +1,000 3.12% 5,204,930
2021-02-23 2021-02-19 1.050 4,909,311 -50,000 3.12% 5,154,777
2021-02-22 2021-02-18 0.930 4,959,311 +4,000 3.15% 4,612,159
2021-02-19 2021-02-17 1.000 4,955,311 -19,000 3.15% 4,955,311
2021-02-10 2021-02-08 0.580 4,974,311 +3,000 3.16% 2,885,100
2021-02-09 2021-02-05 0.490 4,971,311 +1,000 3.16% 2,435,942
2021-02-03 2021-02-01 0.510 4,970,311 -3,000 3.16% 2,534,859
2021-02-02 2021-01-29 0.590 4,973,311 +6,000 3.16% 2,934,253
2021-01-27 2021-01-25 0.760 4,967,311 +5,000 3.16% 3,775,156
2021-01-26 2021-01-22 0.700 4,962,311 +10,000 3.16% 3,473,618
2021-01-21 2021-01-19 0.640 4,952,311 -1,000 3.15% 3,169,479
2021-01-20 2021-01-18 0.630 4,953,311 -23,000 3.15% 3,120,586
2021-01-18 2021-01-14 0.620 4,976,311 -40,000 3.16% 3,085,313
2021-01-15 2021-01-13 0.640 5,016,311 -20,000 3.19% 3,210,439
2021-01-11 2021-01-07 0.640 5,036,311 -26,000 3.20% 3,223,239
2021-01-08 2021-01-06 0.880 5,062,311 +124,000 3.22% 4,454,834
2020-12-21 2020-12-17 0.340 4,938,311 +4,000 3.14% 1,679,026
2020-12-08 2020-12-04 0.320 4,934,311 +40,000 3.14% 1,578,980
2020-11-05 2020-11-03 0.290 4,894,311 -5,000 3.11% 1,419,350
2020-10-08 2020-10-06 0.360 4,899,311 +2,000 3.12% 1,763,752
2020-08-12 2020-08-10 0.280 4,897,311 -1,000 3.11% 1,371,247
2020-06-24 2020-06-22 0.380 4,898,311 +3,000 3.11% 1,861,358
2020-06-22 2020-06-18 0.320 4,895,311 +1,000 3.11% 1,566,500
2020-06-19 2020-06-17 0.220 4,894,311 -50,000 3.11% 1,076,748
2020-06-05 2020-06-03 0.240 4,944,311 -30,000 3.14% 1,186,635
2020-05-27 2020-05-25 0.260 4,974,311 +1,000 3.16% 1,293,321
2020-04-27 2020-04-23 0.300 4,973,311 +4,000 3.16% 1,491,993
2020-04-23 2020-04-21 0.310 4,969,311 +40,000 3.16% 1,540,486
2020-03-19 2020-03-17 0.320 4,929,311 +140 3.13% 1,577,380
2020-03-05 2020-03-03 0.450 4,929,171 -14,000 3.13% 2,218,127
2020-02-07 2020-02-05 0.340 4,943,171 +28,000 3.14% 1,680,678
2020-01-08 2020-01-06 0.450 4,915,171 +1,000 3.13% 2,211,827
2019-12-11 2019-12-09 0.520 4,914,171 +1,000 3.13% 2,555,369
2019-12-10 2019-12-06 0.550 4,913,171 -20,000 3.12% 2,702,244
2019-11-26 2019-11-22 0.620 4,933,171 -6,000 3.14% 3,058,566
2019-11-01 2019-10-30 0.870 4,939,171 +43,000 3.14% 4,297,079
2019-10-30 2019-10-28 0.770 4,896,171 +39,000 3.11% 3,770,052
2019-10-29 2019-10-25 0.690 4,857,171 +18,000 3.09% 3,351,448
2019-10-25 2019-10-23 0.710 4,839,171 -6,000 3.08% 3,435,811
2019-10-14 2019-10-10 0.800 4,845,171 -5,000 3.08% 3,876,137
2019-10-04 2019-10-02 0.860 4,850,171 -9,000 3.08% 4,171,147
2019-10-03 2019-09-30 0.770 4,859,171 -288,000 3.09% 3,741,562
2019-10-02 2019-09-27 0.790 5,147,171 +1,000 3.27% 4,066,265
2019-09-24 2019-09-20 0.900 5,146,171 -956,000 3.27% 4,631,554
2019-09-23 2019-09-19 0.870 6,102,171 -1,000 3.88% 5,308,889
2019-09-20 2019-09-18 0.910 6,103,171 -21,000 3.88% 5,553,886
2019-09-19 2019-09-17 0.850 6,124,171 -21,000 3.89% 5,205,545
2019-09-18 2019-09-16 0.930 6,145,171 -51,000 3.91% 5,715,009
2019-09-17 2019-09-13 1.020 6,196,171 -2,000 3.94% 6,320,094
2019-09-16 2019-09-12 0.900 6,198,171 -24,000 3.94% 5,578,354
2019-09-13 2019-09-11 1.420 6,222,171 -107,000 3.96% 8,835,483
2019-09-12 2019-09-10 1.100 6,329,171 +1,269,000 4.02% 6,962,088
2019-09-11 2019-09-09 0.730 5,060,171 +1,000 3.22% 3,693,925
2019-09-10 2019-09-06 0.740 5,059,171 -10,000 3.22% 3,743,787
2019-09-06 2019-09-04 0.720 5,069,171 +3,000 3.22% 3,649,803
2019-09-04 2019-09-02 0.800 5,066,171 +15,000 3.22% 4,052,937
2019-09-03 2019-08-30 0.850 5,051,171 -23,000 3.21% 4,293,495
2019-09-02 2019-08-29 0.840 5,074,171 -78,000 3.23% 4,262,304
2019-08-30 2019-08-28 0.910 5,152,171 -1,000 3.28% 4,688,476
2019-08-29 2019-08-27 1.050 5,153,171 -6,000 3.28% 5,410,830
2019-08-28 2019-08-26 1.150 5,159,171 +18,000 3.28% 5,933,047
2019-08-27 2019-08-23 0.840 5,141,171 +24,000 3.27% 4,318,584
2019-08-26 2019-08-22 0.900 5,117,171 +1,000 3.25% 4,605,454
2019-08-23 2019-08-21 0.990 5,116,171 +48,000 3.25% 5,065,009
2019-08-22 2019-08-20 1.950 5,068,171 +106,000 3.22% 9,882,933
2019-08-21 2019-08-19 1.880 4,962,171 +287,000 3.16% 9,328,881
2019-08-20 2019-08-16 1.250 4,675,171 -1,000 2.97% 5,843,964
2019-08-12 2019-08-08 0.820 4,676,171 -1,000 2.97% 3,834,460
2019-08-08 2019-08-06 1.050 4,677,171 +120,000 2.97% 4,911,030
2018-10-04 2018-10-02 0.770 4,557,171 +9,000 2.90% 3,509,022
2018-08-31 2018-08-29 0.860 4,548,171 -20,000 2.89% 3,911,427
2018-08-21 2018-08-17 0.830 4,568,171 +6,000 2.91% 3,791,582
2018-05-02 2018-04-27 1.050 4,562,171 +7,000 2.90% 4,790,280
2018-03-26 2018-03-22 1.150 4,555,171 -381,000 2.90% 5,238,447
2018-03-22 2018-03-20 1.150 4,936,171 +50,000 3.14% 5,676,597
2018-03-16 2018-03-14 1.300 4,886,171 -5,000 3.11% 6,352,022
2018-03-06 2018-03-02 1.260 4,891,171 -30,000 3.11% 6,162,875
2018-02-26 2018-02-22 1.300 4,921,171 -57,000 3.13% 6,397,522
2018-02-22 2018-02-20 1.290 4,978,171 -145,000 3.17% 6,421,841
2018-02-13 2018-02-09 1.180 5,123,171 -23,000 3.26% 6,045,342
2018-02-12 2018-02-08 1.200 5,146,171 -84,000 3.27% 6,175,405
2018-01-24 2018-01-22 1.370 5,230,171 -8,000 3.33% 7,165,334
2017-12-18 2017-12-14 1.310 5,238,171 -2,000 3.33% 6,862,004
2017-12-15 2017-12-13 1.270 5,240,171 +8,000 3.33% 6,655,017
2017-11-27 2017-11-23 1.410 5,232,171 +6,000 3.33% 7,377,361
2017-11-21 2017-11-17 1.500 5,226,171 -16,000 3.32% 7,839,256
2017-11-20 2017-11-16 1.600 5,242,171 -6,000 3.33% 8,387,474
2017-11-17 2017-11-15 1.400 5,248,171 +10,000 3.34% 7,347,439
2017-11-01 2017-10-30 1.220 5,238,171 +30,000 3.33% 6,390,569
2017-10-31 2017-10-27 1.290 5,208,171 +10,000 3.31% 6,718,541
2017-10-10 2017-10-06 1.330 5,198,171 -91,000 3.31% 6,913,567
2017-10-06 2017-10-03 1.280 5,289,171 -25,000 3.36% 6,770,139
2017-10-04 2017-09-29 1.250 5,314,171 -30,000 3.38% 6,642,714
2017-09-18 2017-09-14 1.450 5,344,171 -9,000 3.40% 7,749,048
2017-08-24 2017-08-21 1.340 5,353,171 +20,000 3.40% 7,173,249
2017-08-22 2017-08-18 1.400 5,333,171 +2,000 3.39% 7,466,439
2017-08-09 2017-08-07 1.350 5,331,171 +36,000 3.39% 7,197,081
2017-08-08 2017-08-04 1.310 5,295,171 +30,000 3.37% 6,936,674
2017-08-07 2017-08-03 1.330 5,265,171 +6,000 3.35% 7,002,677
2017-08-04 2017-08-02 1.350 5,259,171 +3,000 3.34% 7,099,881
2017-07-28 2017-07-26 1.480 5,256,171 +1,000 3.34% 7,779,133
2017-06-16 2017-06-14 1.430 5,255,171 -9,000 3.99% 7,514,895
2017-06-08 2017-06-06 1.400 5,264,171 +15,000 3.99% 7,369,839
2017-05-16 2017-05-12 1.700 5,249,171 -1,000 3.98% 8,923,591
2017-05-10 2017-05-08 1.690 5,250,171 +1,626,000 3.98% 8,872,789
2017-05-04 2017-04-28 1.650 3,624,171 +12,000 2.75% 5,979,882
2017-04-11 2017-04-07 1.760 3,612,171 +12,000 2.74% 6,357,421
2017-04-07 2017-04-05 1.900 3,600,171 +20,000 2.73% 6,840,325
2017-03-28 2017-03-24 1.980 3,580,171 +5,000 2.78% 7,088,739
2017-03-07 2017-03-03 2.060 3,575,171 +8,000 2.78% 7,364,852
2017-03-02 2017-02-28 2.230 3,567,171 -8,000 2.77% 7,954,791
2017-02-28 2017-02-24 2.200 3,575,171 +20,000 2.78% 7,865,376
2017-02-16 2017-02-14 2.330 3,555,171 +16,000 2.76% 8,283,548
2017-02-13 2017-02-09 2.330 3,539,171 +22,000 2.75% 8,246,268
2017-02-02 2017-01-27 2.180 3,517,171 +1,000 2.73% 7,667,433
2017-01-10 2017-01-06 2.280 3,516,171 +65,000 2.73% 8,016,870
2017-01-06 2017-01-04 2.350 3,451,171 +15,000 2.68% 8,110,252
2017-01-05 2017-01-03 2.440 3,436,171 +14,000 2.67% 8,384,257
2017-01-03 2016-12-29 2.400 3,422,171 +14,000 2.66% 8,213,210
2016-12-29 2016-12-23 2.500 3,408,171 +28,000 2.68% 8,520,428
2016-12-28 2016-12-22 2.650 3,380,171 -9,000 2.65% 8,957,453
2016-12-23 2016-12-21 2.700 3,389,171 +5,000 2.66% 9,150,762
2016-12-19 2016-12-15 2.800 3,384,171 +1,000 2.66% 9,475,679
2016-12-14 2016-12-12 2.900 3,383,171 +136,000 2.66% 9,811,196
2016-12-08 2016-12-06 2.850 3,247,171 +464,000 2.55% 9,254,437
2016-12-07 2016-12-05 2.900 2,783,171 +69,000 2.18% 8,071,196
2016-11-30 2016-11-28 2.750 2,714,171 +166,000 2.13% 7,463,970
2016-11-25 2016-11-23 2.850 2,548,171 +20,000 2.00% 7,262,287
2016-11-24 2016-11-22 2.850 2,528,171 +138,000 1.98% 7,205,287
2016-11-23 2016-11-21 2.900 2,390,171 +90,000 1.88% 6,931,496
2016-11-22 2016-11-18 2.900 2,300,171 -4,000 1.81% 6,670,496
2016-11-21 2016-11-17 2.900 2,304,171 -1,000 1.81% 6,682,096
2016-11-17 2016-11-15 2.800 2,305,171 +5,000 1.81% 6,454,479
2016-11-10 2016-11-08 3.100 2,300,171 -5,000 1.81% 7,130,530
2016-10-31 2016-10-27 2.700 2,305,171 +21,000 1.81% 6,223,962
2016-10-28 2016-10-26 2.750 2,284,171 +24,000 1.79% 6,281,470
2016-10-27 2016-10-25 2.750 2,260,171 +2,000 1.77% 6,215,470
2016-10-25 2016-10-20 2.800 2,258,171 -12,000 1.77% 6,322,879
2016-10-24 2016-10-19 2.750 2,270,171 +9,000 1.78% 6,242,970
2016-10-20 2016-10-18 2.900 2,261,171 +45,000 1.78% 6,557,396
2016-10-14 2016-10-12 2.950 2,216,171 +26,000 1.74% 6,537,704
2016-09-30 2016-09-28 2.650 2,190,171 -21,000 1.72% 5,803,953
2016-09-29 2016-09-27 2.550 2,211,171 +91,000 1.74% 5,638,486
2016-09-28 2016-09-26 2.600 2,120,171 +11,000 1.66% 5,512,445
2016-09-27 2016-09-23 2.450 2,109,171 +19,000 1.66% 5,167,469
2016-09-23 2016-09-21 2.750 2,090,171 -10,000 1.64% 5,747,970
2016-09-22 2016-09-20 2.400 2,100,171 +20,000 1.65% 5,040,410
2016-09-19 2016-09-14 2.390 2,080,171 +10,000 1.63% 4,971,609
2016-09-06 2016-09-02 2.400 2,070,171 +6,000 1.63% 4,968,410
2016-08-17 2016-08-15 2.700 2,064,171 +2,000 1.62% 5,573,262
2016-08-11 2016-08-09 2.750 2,062,171 -15 1.62% 5,670,970
2016-08-10 2016-08-08 2.650 2,062,186 -380,000 1.62% 5,464,793
2016-08-08 2016-08-04 2.800 2,442,186 +1,000 1.92% 6,838,121
2016-08-04 2016-08-01 2.750 2,441,186 -16,000 1.92% 6,713,262
2016-08-01 2016-07-28 2.800 2,457,186 -1,000 1.93% 6,880,121
2016-07-29 2016-07-27 2.800 2,458,186 +1,000 1.93% 6,882,921
2016-07-12 2016-07-08 2.900 2,457,186 -4,000 1.93% 7,125,839
2016-07-06 2016-07-04 3.050 2,461,186 -45,000 1.93% 7,506,617
2016-07-05 2016-06-30 3.100 2,506,186 +10,000 1.97% 7,769,177
2016-06-30 2016-06-28 3.100 2,496,186 +44,000 1.96% 7,738,177
2016-06-29 2016-06-27 3.150 2,452,186 -6,000 1.93% 7,724,386
2016-06-28 2016-06-24 2.950 2,458,186 +7,000 1.93% 7,251,649
2016-06-27 2016-06-23 3.450 2,451,186 +290,000 1.92% 8,456,592
2016-06-24 2016-06-22 3.100 2,161,186 +212,000 1.70% 6,699,677
2016-06-23 2016-06-21 2.370 1,949,186 +66,000 1.53% 4,619,571
2016-06-22 2016-06-20 2.300 1,883,186 +44,000 1.48% 4,331,328
2016-06-20 2016-06-16 2.400 1,839,186 +25,000 1.44% 4,414,046
2016-06-14 2016-06-10 2.650 1,814,186 +3,000 1.42% 4,807,593
2016-06-10 2016-06-07 3.000 1,811,186 +1,000 1.42% 5,433,558
2016-06-08 2016-06-06 3.050 1,810,186 +11,000 1.42% 5,521,067
2016-06-01 2016-05-30 3.150 1,799,186 +9,000 1.41% 5,667,436
2016-05-27 2016-05-25 3.300 1,790,186 +20,000 1.41% 5,907,614
2016-05-25 2016-05-23 3.650 1,770,186 +8,000 1.39% 6,461,179
2016-05-19 2016-05-17 3.550 1,762,186 +10,000 1.38% 6,255,760
2016-05-17 2016-05-13 3.800 1,752,186 -2,000 1.38% 6,658,307
2016-05-09 2016-05-05 3.650 1,754,186 +10,000 1.38% 6,402,779
2016-05-06 2016-05-04 3.850 1,744,186 +10,000 1.37% 6,715,116
2016-05-05 2016-05-03 3.750 1,734,186 +22,000 1.36% 6,503,198
2016-05-03 2016-04-28 3.900 1,712,186 +332,000 1.34% 6,677,525
2016-04-29 2016-04-27 3.800 1,380,186 +2,000 1.08% 5,244,707
2016-04-27 2016-04-25 3.200 1,378,186 +1,000 1.08% 4,410,195
2016-04-14 2016-04-12 3.500 1,377,186 +20,000 1.08% 4,820,151
2016-04-13 2016-04-11 3.450 1,357,186 -2,000 1.07% 4,682,292
2016-04-12 2016-04-08 2.750 1,359,186 +141,000 1.07% 3,737,762
2016-04-11 2016-04-07 2.550 1,218,186 -20,000 0.96% 3,106,374
2016-04-08 2016-04-06 2.600 1,238,186 -60,000 0.97% 3,219,284
2016-04-07 2016-04-05 2.600 1,298,186 -93,000 1.02% 3,375,284
2016-04-06 2016-04-01 2.500 1,391,186 -59,000 1.09% 3,477,965
2016-04-05 2016-03-31 2.500 1,450,186 -66,000 1.14% 3,625,465
2016-04-01 2016-03-30 2.250 1,516,186 -148,000 1.19% 3,411,418
2016-03-31 2016-03-29 2.550 1,664,186 -238,000 1.31% 4,243,674
2016-03-30 2016-03-24 3.100 1,902,186 +12,000 1.49% 5,896,777
2016-03-29 2016-03-23 3.800 1,890,186 -2,000 1.48% 7,182,707
2016-03-24 2016-03-22 3.250 1,892,186 -34,000 1.49% 6,149,604
2016-03-23 2016-03-21 2.700 1,926,186 -31,000 1.51% 5,200,702
2016-03-22 2016-03-18 2.250 1,957,186 -6,000 1.54% 4,403,668
2016-03-21 2016-03-17 1.950 1,963,186 -6,000 1.54% 3,828,213
2016-03-14 2016-03-10 1.800 1,969,186 -1,000 1.55% 3,544,535
2016-03-02 2016-02-29 1.580 1,970,186 +157,000 1.55% 3,112,894
2016-03-01 2016-02-26 1.520 1,813,186 +30,000 1.42% 2,756,043
2016-02-18 2016-02-16 1.600 1,783,186 +1,000 1.40% 2,853,098
2016-02-17 2016-02-15 1.800 1,782,186 +9,000 1.40% 3,207,935
2016-01-21 2016-01-19 1.750 1,773,186 +38,000 1.39% 3,103,076
2016-01-18 2016-01-14 1.700 1,735,186 +852,000 1.36% 2,949,816
2016-01-13 2016-01-11 1.710 883,186 -6,000 0.69% 1,510,248
2015-12-14 2015-12-10 1.720 889,186 -11,000 0.70% 1,529,400
2015-12-01 2015-11-27 1.740 900,186 -15,000 0.71% 1,566,324
2015-11-23 2015-11-19 1.800 915,186 +1,000 0.72% 1,647,335
2015-11-16 2015-11-12 1.890 914,186 +6,000 0.72% 1,727,812
2015-10-14 2015-10-12 1.830 908,186 -7,000 0.71% 1,661,980
2015-10-08 2015-10-06 1.800 915,186 -1,000 0.72% 1,647,335
2015-09-15 2015-09-11 1.590 916,186 -6,000 0.86% 1,456,736
2015-09-14 2015-09-10 1.620 922,186 +6,000 0.87% 1,493,941
2015-08-31 2015-08-27 1.730 916,186 +23,000 0.86% 1,585,002
2015-08-27 2015-08-25 1.350 893,186 -1,000 0.84% 1,205,801
2015-08-26 2015-08-24 1.650 894,186 +8,000 0.84% 1,475,407
2015-08-20 2015-08-18 1.980 886,186 -1,000 0.83% 1,754,648
2015-08-13 2015-08-11 1.980 887,186 +30,000 0.84% 1,756,628
2015-08-12 2015-08-10 2.140 857,186 -8,000 0.81% 1,834,378
2015-08-10 2015-08-06 2.000 865,186 +8,000 0.82% 1,730,372
2015-08-07 2015-08-05 2.000 857,186 -31,000 0.81% 1,714,372
2015-08-06 2015-08-04 2.030 888,186 -27,000 0.84% 1,803,018
2015-08-05 2015-08-03 2.000 915,186 -56,000 0.86% 1,830,372
2015-07-29 2015-07-27 2.030 971,186 -26,000 0.91% 1,971,508
2015-07-24 2015-07-22 2.190 997,186 -24,000 0.94% 2,183,837
2015-07-21 2015-07-17 2.240 1,021,186 -1,000 0.96% 2,287,457
2015-07-15 2015-07-13 2.200 1,022,186 -2,000 0.96% 2,248,809
2015-07-13 2015-07-09 2.120 1,024,186 +13,000 0.96% 2,171,274
2015-07-07 2015-07-03 2.450 1,011,186 -2,000 0.95% 2,477,406
2015-07-03 2015-06-30 2.900 1,013,186 +3,000 0.95% 2,938,239
2015-07-02 2015-06-29 2.900 1,010,186 -8,000 0.95% 2,929,539
2015-06-30 2015-06-26 3.150 1,018,186 +5,000 0.96% 3,207,286
2015-06-29 2015-06-25 3.150 1,013,186 -1,706 0.95% 3,191,536
2015-06-25 2015-06-23 3.100 1,014,892 +2,000 0.96% 3,146,165
2015-06-24 2015-06-22 3.150 1,012,892 +18,000 0.95% 3,190,610
2015-06-23 2015-06-19 3.300 994,892 +57,000 0.94% 3,283,144
2015-06-22 2015-06-18 3.400 937,892 -48,000 0.88% 3,188,833
2015-06-18 2015-06-16 3.400 985,892 +1,000 0.93% 3,352,033
2015-06-17 2015-06-15 3.350 984,892 +87,000 0.93% 3,299,388
2015-06-16 2015-06-12 3.250 897,892 -28,000 0.85% 2,918,149
2015-06-15 2015-06-11 3.150 925,892 -2,000 0.87% 2,916,560
2015-06-12 2015-06-10 3.100 927,892 +29,000 0.87% 2,876,465
2015-06-11 2015-06-09 3.200 898,892 +46,000 0.85% 2,876,454
2015-06-10 2015-06-08 3.550 852,892 -15,000 0.80% 3,027,767
2015-06-09 2015-06-05 3.750 867,892 -4,000 0.82% 3,254,595
2015-06-08 2015-06-04 3.500 871,892 -57,000 0.82% 3,051,622
2015-06-05 2015-06-03 3.600 928,892 +187,073 0.88% 3,344,011
2015-06-04 2015-06-02 4.000 741,819 +35,000 1.05% 2,967,276
2015-06-01 2015-05-28 3.400 706,819 -15,000 1.00% 2,403,185
2015-05-29 2015-05-27 3.300 721,819 +11,000 1.02% 2,382,003
2015-05-28 2015-05-26 3.150 710,819 +65,999 1.00% 2,239,080
2015-05-27 2015-05-22 3.100 644,820 +92,794 0.91% 1,998,942
2015-05-26 2015-05-21 3.200 552,026 +30,000 0.78% 1,766,483
2015-05-22 2015-05-20 3.350 522,026 +152,000 0.74% 1,748,787
2015-05-21 2015-05-19 2.850 370,026 +4,000 0.52% 1,054,574
2015-05-18 2015-05-14 3.050 366,026 -3,412 0.52% 1,116,379
2015-05-13 2015-05-11 3.100 369,438 +11,000 0.52% 1,145,258
2015-05-12 2015-05-08 3.200 358,438 +6,000 0.51% 1,147,002
2015-05-06 2015-05-04 3.700 352,438 -146,000 0.50% 1,304,021
2015-05-05 2015-04-30 3.500 498,438 +50,000 0.70% 1,744,533
2015-05-04 2015-04-29 3.800 448,438 -65,000 0.63% 1,704,064
2015-04-30 2015-04-28 3.350 513,438 -108,000 0.73% 1,720,017
2015-04-29 2015-04-27 2.850 621,438 +5,000 0.88% 1,771,098
2015-04-27 2015-04-23 2.850 616,438 +11,000 0.87% 1,756,848
2015-04-24 2015-04-22 2.750 605,438 +69,000 0.86% 1,664,954
2015-04-22 2015-04-20 2.750 536,438 +75,000 0.76% 1,475,204
2015-04-21 2015-04-17 2.710 461,438 +70,000 0.65% 1,250,497
2015-04-20 2015-04-16 3.021 391,438 -37,855 0.55% 1,182,528
2015-04-17 2015-04-15 3.243 429,293 -55,148 0.54% 1,392,246
2015-04-16 2015-04-14 2.888 484,441 -11,254 0.61% 1,398,923
2015-04-14 2015-04-10 2.115 495,695 -1,126 0.62% 1,048,241
2015-03-20 2015-03-18 2.186 496,821 +67,528 0.62% 1,085,937
2015-03-17 2015-03-13 2.310 429,293 -3,377 0.54% 991,737
2015-03-09 2015-03-05 2.212 432,670 -11,254 0.54% 957,250
2015-02-27 2015-02-25 2.399 443,924 -11,255 0.56% 1,064,981
2015-02-09 2015-02-05 2.168 455,179 +14,631 0.57% 986,828
2015-02-02 2015-01-29 2.355 440,548 -12,380 0.55% 1,037,310
2015-01-30 2015-01-28 2.443 452,928 +12,380 0.57% 1,106,704
2015-01-29 2015-01-27 2.577 440,548 -11,254 0.55% 1,135,169
2015-01-28 2015-01-26 2.355 451,802 -16,882 0.57% 1,063,809
2015-01-19 2015-01-15 2.443 468,684 +2,251 0.59% 1,145,202
2015-01-15 2015-01-13 2.488 466,433 +41,642 0.59% 1,160,424
2015-01-14 2015-01-12 2.310 424,791 +6,752 0.53% 981,337
2014-12-30 2014-12-24 3.021 418,039 -10,129 0.52% 1,262,889
2014-12-23 2014-12-19 2.932 428,168 +1,126 0.54% 1,255,445
2014-12-18 2014-12-16 3.110 427,042 +10,129 0.54% 1,328,031
2014-12-12 2014-12-10 3.199 416,913 +1,125 0.52% 1,333,575
2014-12-10 2014-12-08 3.376 415,788 -11,254 0.52% 1,403,864
2014-12-09 2014-12-05 3.465 427,042 -5,628 0.54% 1,479,806
2014-12-02 2014-11-28 3.687 432,670 +29,262 0.54% 1,595,417
2014-11-26 2014-11-24 4.531 403,408 -11,254 0.51% 1,828,033
2014-11-25 2014-11-21 4.398 414,662 +45,018 0.52% 1,823,765
2014-11-14 2014-11-12 3.065 369,644 -31,513 0.46% 1,133,110
2014-11-12 2014-11-10 3.376 401,157 -1,125 0.50% 1,354,464
2014-11-11 2014-11-07 3.821 402,282 -9,004 0.51% 1,536,981
2014-11-10 2014-11-06 3.910 411,286 +14,631 0.52% 1,607,926
2014-11-07 2014-11-05 4.087 396,655 +10,129 0.50% 1,621,214
2014-11-04 2014-10-31 4.265 386,526 -11,254 0.49% 1,648,502
2014-11-03 2014-10-30 4.309 397,780 -5,628 0.50% 1,714,171
2014-10-16 2014-10-14 4.398 403,408 +4,502 0.51% 1,774,268
2014-10-07 2014-10-03 4.354 398,906 -25,885 0.50% 1,736,745
2014-10-06 2014-09-30 4.443 424,791 +2,251 0.53% 1,887,186
2014-09-29 2014-09-25 4.443 422,540 +2,251 0.53% 1,877,186
2014-09-25 2014-09-23 4.265 420,289 +19,132 0.53% 1,792,498
2014-09-24 2014-09-22 4.309 401,157 +2,251 0.50% 1,728,724
2014-09-23 2014-09-19 4.443 398,906 +11,255 0.50% 1,772,189
2014-09-17 2014-09-15 4.709 387,651 +12,380 0.58% 1,825,518
2014-09-16 2014-09-12 4.887 375,271 +1,125 0.56% 1,833,906
2014-09-15 2014-09-11 5.065 374,146 +18,008 0.56% 1,894,896
2014-08-21 2014-08-19 5.687 356,138 +30,387 0.53% 2,025,199
2014-08-20 2014-08-18 5.953 325,751 +5,628 0.49% 1,939,233
2014-08-19 2014-08-15 6.131 320,123 +9,003 0.48% 1,962,616
2014-08-15 2014-08-13 6.131 311,120 +6,753 0.47% 1,907,421
2014-08-14 2014-08-12 6.220 304,367 +3,376 0.46% 1,893,063
2014-08-13 2014-08-11 6.042 300,991 +3,377 0.45% 1,818,578
2014-08-12 2014-08-08 6.220 297,614 +2,251 0.45% 1,851,062
2014-08-08 2014-08-06 6.397 295,363 +2,251 0.44% 1,889,548
2014-08-06 2014-08-04 6.486 293,112 +10,129 0.44% 1,901,192
2014-08-01 2014-07-30 6.397 282,983 +2,251 0.42% 1,810,349
2014-07-30 2014-07-28 7.019 280,732 -3,377 0.42% 1,970,555
2014-07-29 2014-07-25 5.953 284,109 -11,254 0.43% 1,691,333
2014-07-28 2014-07-24 6.042 295,363 -5,628 0.44% 1,784,574
2014-07-25 2014-07-23 6.131 300,991 -5,627 0.45% 1,845,322
2014-07-24 2014-07-22 6.131 306,618 -24,760 0.46% 1,879,820
2014-07-23 2014-07-21 6.131 331,378 -2,251 0.50% 2,031,619
2014-07-18 2014-07-16 6.664 333,629 -29,262 0.50% 2,223,282
2014-07-16 2014-07-14 6.842 362,891 -4,502 0.54% 2,482,769
2014-06-25 2014-06-23 6.930 367,393 -4,502 0.55% 2,546,214
2014-06-24 2014-06-20 7.108 371,895 -16,882 0.56% 2,643,503
2014-06-20 2014-06-18 7.997 388,777 -12,380 0.58% 3,108,941
2014-06-17 2014-06-13 8.263 401,157 +19,133 0.60% 3,314,872
2014-06-13 2014-06-11 7.286 382,024 -85,535 0.57% 2,783,389
2014-06-12 2014-06-10 7.375 467,559 -19,133 0.70% 3,448,133
2014-06-10 2014-06-06 7.641 486,692 -3,376 0.75% 3,718,965
2014-06-09 2014-06-05 8.086 490,068 +20,258 0.76% 3,962,481
2014-06-06 2014-06-04 7.997 469,810 +39,391 0.73% 3,756,940
2014-06-05 2014-06-03 8.708 430,419 +3,377 0.66% 3,747,891
2014-06-04 2014-05-30 8.885 427,042 +59,649 0.66% 3,794,373
2014-06-03 2014-05-29 7.552 367,393 +75,406 0.57% 2,774,721
2014-05-12 2014-05-08 7.464 291,987 +5,627 0.45% 2,179,276
2014-05-08 2014-05-05 8.086 286,360 +3,377 0.44% 2,315,385
2014-05-05 2014-04-30 8.530 282,983 -2,251 0.44% 2,413,799
2014-04-30 2014-04-28 8.796 285,234 -1,126 0.44% 2,509,030
2014-04-29 2014-04-25 9.241 286,360 +2,251 0.44% 2,646,154
2014-04-10 2014-04-08 9.774 284,109 -90,037 0.45% 2,776,816
2014-04-09 2014-04-07 9.951 374,146 -78,782 0.60% 3,723,305
2014-04-08 2014-04-04 10.751 452,928 -33,764 0.72% 4,869,496
2014-03-31 2014-03-27 9.596 486,692 -1,125 0.81% 4,670,328
2014-03-26 2014-03-24 10.485 487,817 +1,125 0.81% 5,114,561
2014-03-25 2014-03-21 10.840 486,692 +5,628 0.81% 5,275,741
2014-03-20 2014-03-18 11.551 481,064 -5,628 0.80% 5,556,684
2014-03-19 2014-03-17 11.729 486,692 -1,125 0.81% 5,708,179
2014-03-17 2014-03-13 10.573 487,817 +4,502 0.81% 5,157,905
2014-03-10 2014-03-06 11.195 483,315 +11,254 0.81% 5,410,910
2014-03-07 2014-03-05 11.551 472,061 -2,251 0.79% 5,452,691
2014-03-06 2014-03-04 11.107 474,312 +1,126 0.79% 5,267,973
2014-03-05 2014-03-03 10.840 473,186 -2,251 0.79% 5,129,336
2014-03-04 2014-02-28 10.573 475,437 -37,140 0.80% 5,027,006
2014-03-03 2014-02-27 9.241 512,577 -7,878 0.86% 4,736,548
2014-02-28 2014-02-26 9.063 520,455 +3,376 0.88% 4,716,858
2014-02-27 2014-02-25 8.086 517,079 +2,251 0.87% 4,180,880
2014-02-21 2014-02-19 9.507 514,828 -6,753 0.87% 4,894,580
2014-02-20 2014-02-18 9.863 521,581 -1,125 0.88% 5,144,157
2014-02-11 2014-02-07 9.951 522,706 +2,251 0.88% 5,201,696
2014-02-07 2014-02-05 10.573 520,455 -1,126 0.88% 5,503,001
2014-02-06 2014-02-04 11.018 521,581 +2,251 0.88% 5,746,626
2014-02-05 2014-01-30 10.396 519,330 +1,125 0.87% 5,398,818
2014-02-04 2014-01-28 9.774 518,205 -5,627 0.87% 5,064,817
2014-01-29 2014-01-27 7.997 523,832 -16,882 0.89% 4,188,939
2014-01-28 2014-01-24 7.641 540,714 +14,631 0.91% 4,131,764
2014-01-27 2014-01-23 7.108 526,083 -12,380 0.89% 3,739,501
2014-01-23 2014-01-21 6.131 538,463 +202,583 0.91% 3,301,220
2014-01-21 2014-01-17 6.930 335,880 +1,126 0.57% 2,327,814
2014-01-20 2014-01-16 7.464 334,754 +14,631 0.57% 2,498,472
2014-01-17 2014-01-15 8.086 320,123 +11,254 0.54% 2,588,378
2014-01-16 2014-01-14 9.418 308,869 +13,506 0.52% 2,909,040
2014-01-15 2014-01-13 10.129 295,363 +1,125 0.50% 2,991,785
2014-01-14 2014-01-10 10.485 294,238 -10,129 0.50% 3,084,965
2014-01-13 2014-01-09 10.307 304,367 -1,125 0.52% 3,137,076
2014-01-08 2014-01-06 10.573 305,492 -2,251 0.56% 3,230,102
2014-01-03 2013-12-31 9.863 307,743 +18,007 0.56% 3,035,153
2014-01-02 2013-12-27 11.551 289,736 -11,255 0.53% 3,346,688
2013-12-30 2013-12-24 11.107 300,991 +5,628 0.55% 3,342,974
2013-12-23 2013-12-19 11.729 295,363 -9,004 0.54% 3,464,172
2013-12-13 2013-12-11 12.795 304,367 +2,251 0.56% 3,894,301
2013-12-11 2013-12-09 12.706 302,116 -2,251 0.55% 3,838,656
2013-12-02 2013-11-28 13.328 304,367 -2,251 0.56% 4,056,563
2013-11-29 2013-11-27 13.239 306,618 +1,126 0.56% 4,059,321
2013-11-27 2013-11-25 13.417 305,492 +1,125 0.56% 4,098,701
2013-11-26 2013-11-22 13.594 304,367 +9,004 0.56% 4,137,695
2013-11-21 2013-11-19 13.594 295,363 +3,376 0.54% 4,015,291
2013-11-20 2013-11-18 13.861 291,987 +4,502 0.53% 4,047,227
2013-11-19 2013-11-15 14.838 287,485 +1,125 0.53% 4,265,806
2013-11-15 2013-11-13 14.838 286,360 +6,753 0.52% 4,249,113
2013-11-04 2013-10-31 13.594 279,607 +4,502 0.51% 3,801,097
2013-10-31 2013-10-29 14.128 275,105 -2,251 0.50% 3,886,557
2013-10-23 2013-10-21 15.460 277,356 +2,251 0.51% 4,288,015
2013-10-21 2013-10-17 12.972 275,105 -1,125 0.50% 3,568,788
2013-10-18 2013-10-16 13.683 276,230 -2,251 0.51% 3,779,732
2013-10-17 2013-10-15 14.661 278,481 -56,273 0.51% 4,082,714
2013-10-15 2013-10-10 14.927 334,754 -3,377 0.61% 4,996,944
2013-10-10 2013-10-08 15.105 338,131 -11,254 0.62% 5,107,441
2013-10-08 2013-10-04 14.927 349,385 -3,377 0.64% 5,215,344
2013-10-02 2013-09-27 15.638 352,762 -1,125 0.65% 5,516,504
2013-09-30 2013-09-26 15.905 353,887 -2,251 0.65% 5,628,428
2013-09-27 2013-09-25 15.549 356,138 +3,376 0.65% 5,537,654
2013-09-26 2013-09-24 15.371 352,762 -19,133 0.65% 5,422,472
2013-09-25 2013-09-23 15.727 371,895 -11,254 0.68% 5,848,750
2013-09-24 2013-09-19 15.638 383,149 -1,126 0.70% 5,991,697
2013-09-23 2013-09-18 15.460 384,275 -13,505 0.70% 5,941,017
2013-09-18 2013-09-16 14.661 397,780 -4,502 0.73% 5,831,716
2013-09-17 2013-09-13 12.173 402,282 -5,627 0.74% 4,896,893
2013-09-16 2013-09-12 12.972 407,909 -5,628 0.75% 5,291,583
2013-09-13 2013-09-11 12.884 413,537 -32,638 0.76% 5,327,848
2013-09-12 2013-09-10 13.594 446,175 -2,251 0.82% 6,065,493
2013-09-11 2013-09-09 13.772 448,426 -29,262 0.82% 6,175,782
2013-09-10 2013-09-06 14.128 477,688 +4,187 0.87% 6,748,557
2013-09-09 2013-09-05 14.572 473,501 +2,251 0.87% 6,899,763
2013-09-06 2013-09-04 13.772 471,250 -18,008 0.86% 6,490,117
2013-09-05 2013-09-03 14.661 489,258 +24,760 0.90% 7,172,843
2013-09-04 2013-09-02 14.838 464,498 -6,752 0.85% 6,892,389
2013-09-03 2013-08-30 15.460 471,250 +6,752 0.86% 7,285,680
2013-09-02 2013-08-29 16.793 464,498 -25,885 0.85% 7,800,368
2013-08-30 2013-08-28 15.905 490,383 -1,126 0.94% 7,799,341
2013-08-29 2013-08-27 10.751 491,509 +19,133 0.94% 5,284,286
2013-08-28 2013-08-26 17.593 472,376 +10,129 0.91% 8,310,410
2013-08-26 2013-08-22 24.434 462,247 -12,380 0.89% 11,294,740
2013-08-23 2013-08-21 25.590 474,627 +1,126 0.91% 12,145,472
2013-08-19 2013-08-15 26.833 473,501 +3,376 0.91% 12,705,662
2013-08-13 2013-08-09 26.745 470,125 +45,019 0.90% 12,573,300
2013-08-06 2013-08-02 24.079 425,106 -19,133 0.82% 10,236,134
2013-08-05 2013-08-01 24.879 444,239 -16,882 0.85% 11,052,084
2013-08-02 2013-07-31 25.501 461,121 -45,019 0.89% 11,758,888
2013-08-01 2013-07-30 24.701 506,140 -3,376 0.97% 12,502,156
2013-07-31 2013-07-29 26.656 509,516 +3,376 0.98% 13,581,525
2013-07-30 2013-07-26 26.300 506,140 +1,126 0.97% 13,311,648
2013-07-29 2013-07-25 27.100 505,014 +15,756 0.97% 13,685,879
2013-07-26 2013-07-24 26.567 489,258 +59,650 0.94% 12,998,061
2013-07-25 2013-07-23 25.234 429,608 -49,521 0.83% 10,840,771
2013-07-24 2013-07-22 21.769 479,129 -157,564 0.92% 10,430,089
2013-07-23 2013-07-19 19.814 636,693 -5,627 1.22% 12,615,498
2013-07-22 2013-07-18 19.192 642,320 +11,254 1.23% 12,327,490
2013-07-19 2013-07-17 19.548 631,066 +28,137 1.21% 12,335,788
2013-07-17 2013-07-15 19.636 602,929 +2,251 1.16% 11,839,351
2013-07-16 2013-07-12 16.971 600,678 -1,126 1.15% 10,193,998
2013-07-15 2013-07-11 16.793 601,804 +16,882 1.16% 10,106,164
2013-07-12 2013-07-10 16.349 584,922 +3,376 1.12% 9,562,803
2013-07-11 2013-07-09 16.349 581,546 +19,133 1.12% 9,507,610
2013-07-10 2013-07-08 16.615 562,413 -14,631 1.08% 9,344,722
2013-07-09 2013-07-05 14.927 577,044 +15,757 1.11% 8,613,659
2013-07-08 2013-07-04 15.638 561,287 +18,007 1.08% 8,777,425
2013-07-05 2013-07-03 12.884 543,280 +21,384 1.04% 6,999,406
2013-07-04 2013-07-02 11.995 521,896 +1,125 1.18% 6,260,185
2013-06-28 2013-06-26 11.640 520,771 +20,259 1.22% 6,061,604
2013-06-27 2013-06-25 12.173 500,512 +37,095 1.17% 6,092,626
2013-06-26 2013-06-24 13.061 463,417 -100,166 1.09% 6,052,834
2013-06-25 2013-06-21 11.018 563,583 -40,517 1.32% 6,209,391
2013-06-24 2013-06-20 11.018 604,100 +2,251 1.41% 6,655,796
2013-06-21 2013-06-19 9.507 601,849 +37,140 1.41% 5,721,907
2013-06-20 2013-06-18 8.885 564,709 +101,292 1.32% 5,017,578
2013-05-23 2013-05-21 7.197 463,417 -19,133 1.14% 3,335,235
2013-05-16 2013-05-14 7.108 482,550 -3,376 1.19% 3,430,060
2013-05-15 2013-05-13 7.375 485,926 +18,007 1.20% 3,583,585
2013-05-06 2013-05-02 7.108 467,919 +5,627 1.16% 3,326,060
2013-04-16 2013-04-12 6.930 462,292 +4,502 1.15% 3,203,911
2013-04-10 2013-04-08 6.842 457,790 +11,255 1.14% 3,132,034
2013-04-08 2013-04-03 7.108 446,535 +16,882 1.11% 3,174,059
2013-03-04 2013-02-28 5.331 429,653 -42,768 1.10% 2,290,544
2013-02-25 2013-02-21 4.398 472,421 +6,753 1.21% 2,077,800
2013-02-19 2013-02-15 4.620 465,668 -110,295 1.20% 2,151,539
2013-02-15 2013-02-08 4.398 575,963 -5,628 1.48% 2,533,199
2013-01-09 2013-01-07 3.110 581,591 -7,878 1.50% 1,808,653
2013-01-08 2013-01-04 2.888 589,469 -19,133 1.52% 1,702,213
2013-01-04 2013-01-02 2.799 608,602 -11,254 1.56% 1,703,387
2012-12-17 2012-12-13 2.666 619,856 -11,255 1.59% 1,652,272
2012-12-07 2012-12-05 3.332 631,111 -16,882 1.62% 2,102,841
2012-11-29 2012-11-27 3.421 647,993 -16,882 1.76% 2,216,667
2012-11-20 2012-11-16 3.288 664,875 -22,509 1.81% 2,185,804
2012-11-19 2012-11-15 3.243 687,384 -22,509 1.87% 2,229,265
2012-11-16 2012-11-14 3.199 709,893 -16,882 1.93% 2,270,727
2012-11-15 2012-11-13 3.154 726,775 -45,018 1.98% 2,292,439
2012-11-05 2012-11-01 3.332 771,793 +9,003 2.38% 2,571,589
2012-10-29 2012-10-25 3.288 762,790 +1,126 2.41% 2,507,703
2012-10-26 2012-10-24 3.332 761,664 +24,760 2.40% 2,537,839
2012-10-19 2012-10-17 3.376 736,904 -6,753 2.32% 2,488,078
2012-09-21 2012-09-19 3.554 743,657 -1,125 2.35% 2,643,030
2012-08-31 2012-08-29 2.141 744,782 +163,191 2.35% 1,594,835
2012-08-30 2012-08-28 2.044 581,591 +27,012 1.83% 1,188,543
2012-08-10 2012-08-08 2.204 554,579 +33,763 1.75% 1,222,038
2012-08-09 2012-08-07 2.932 520,816 +45,019 1.64% 1,527,101
2012-08-06 2012-08-02 3.332 475,797 -2,251 1.50% 1,585,340
2012-07-31 2012-07-27 3.421 478,048 +13,505 1.64% 1,635,316
2012-07-23 2012-07-19 3.243 464,543 +22,510 1.60% 1,506,566
2012-07-20 2012-07-18 3.110 442,033 +5,627 1.52% 1,374,650
2012-07-19 2012-07-17 3.332 436,406 +6,753 1.50% 1,454,090
2012-07-10 2012-07-06 3.465 429,653 +32,638 1.63% 1,488,853
2012-07-09 2012-07-05 4.354 397,015 -5,627 1.50% 1,728,512
2012-07-03 2012-06-28 3.865 402,642 +5,627 1.52% 1,556,244
2012-06-20 2012-06-18 3.687 397,015 +45,019 1.50% 1,463,944
2012-06-08 2012-06-06 3.510 351,996 +11,254 1.33% 1,235,391
2012-06-05 2012-06-01 3.998 340,742 +10,129 1.29% 1,362,409
2012-06-01 2012-05-30 3.910 330,613 +32,639 1.25% 1,292,534
2012-05-31 2012-05-29 3.910 297,974 +9,003 1.13% 1,164,932
2012-05-30 2012-05-28 3.910 288,971 +3,377 1.09% 1,129,734
2012-05-29 2012-05-25 3.910 285,594 +65,277 1.08% 1,116,532
2012-05-28 2012-05-24 3.865 220,317 +5,627 0.83% 851,543
2012-05-25 2012-05-23 3.954 214,690 +7,878 0.81% 848,870
2012-05-08 2012-05-04 4.087 206,812 +9,004 0.78% 845,285
2012-05-07 2012-05-03 4.398 197,808 -361,273 0.75% 869,998
2012-05-04 2012-05-02 3.021 559,081 +23,634 2.12% 1,688,975
2012-05-03 2012-04-30 2.754 535,447 +1,126 2.03% 1,474,849
2012-05-02 2012-04-27 2.754 534,321 -45,019 2.02% 1,471,748
2012-04-30 2012-04-26 2.666 579,340 +55,148 2.19% 1,544,274
2012-04-26 2012-04-24 2.666 524,192 +22,509 1.98% 1,397,272
2012-04-25 2012-04-23 2.754 501,683 +47,270 1.90% 1,381,849
2012-03-12 2012-03-08 7.286 454,413 -5,628 1.91% 3,310,808
2012-03-09 2012-03-07 7.375 460,041 +5,628 1.93% 3,392,689
2012-01-10 2012-01-06 10.485 454,413 -5,628 1.91% 4,764,334
2011-12-16 2011-12-14 8.352 460,041 -22,509 1.93% 3,842,323
2011-12-09 2011-12-07 6.220 482,550 +19,133 2.02% 3,001,303
2011-12-08 2011-12-06 6.397 463,417 -3,376 1.94% 2,964,653
2011-12-05 2011-12-01 5.953 466,793 +12,380 1.96% 2,778,872
2011-12-02 2011-11-30 6.309 454,413 +5,627 1.91% 2,866,676
2011-12-01 2011-11-29 8.086 448,786 +10,129 1.88% 3,628,692
2011-11-24 2011-11-22 7.819 438,657 +2,251 1.84% 3,429,866
2011-11-16 2011-11-14 8.352 436,406 +2,251 1.83% 3,644,920
2011-11-15 2011-11-11 8.263 434,155 +3,376 1.82% 3,587,544
2011-11-10 2011-11-08 8.708 430,779 +2,251 1.81% 3,751,026
2011-11-09 2011-11-07 8.885 428,528 -4,502 1.80% 3,807,577
2011-11-07 2011-11-03 8.796 433,030 +3,377 1.82% 3,809,102
2011-11-02 2011-10-31 9.596 429,653 +1,125 1.80% 4,122,978
2011-10-31 2011-10-27 9.863 428,528 +4,502 1.80% 4,226,410
2011-10-28 2011-10-26 10.040 424,026 -15,756 1.78% 4,257,360
2011-10-27 2011-10-25 10.129 439,782 +12,380 1.85% 4,454,631
2011-10-26 2011-10-24 8.885 427,402 -4,502 1.79% 3,797,572
2011-10-21 2011-10-19 8.530 431,904 +4,502 1.81% 3,684,070
2011-10-20 2011-10-18 8.530 427,402 +4,501 1.79% 3,645,669
2011-10-18 2011-10-14 8.619 422,901 +1,126 1.77% 3,644,852
2011-10-17 2011-10-13 8.441 421,775 +3,376 1.77% 3,560,196
2011-10-14 2011-10-12 8.796 418,399 +3,377 1.76% 3,680,402
2011-10-13 2011-10-11 8.263 415,022 +22,509 1.74% 3,429,442
2011-10-12 2011-10-10 8.441 392,513 +14,631 1.65% 3,313,196
2011-10-11 2011-10-07 8.885 377,882 +5,627 1.59% 3,357,574
2011-10-10 2011-10-06 9.063 372,255 +2,251 1.56% 3,373,729
2011-10-07 2011-10-04 8.885 370,004 +7,878 1.55% 3,287,577
2011-10-06 2011-10-03 9.152 362,126 +4,502 1.52% 3,314,106
2011-10-03 2011-09-28 9.418 357,624 +1,126 1.50% 3,368,232
2011-09-27 2011-09-23 9.241 356,498 +7,878 1.50% 3,294,275
2011-09-26 2011-09-22 9.241 348,620 +5,627 1.46% 3,221,477
2011-09-23 2011-09-21 9.951 342,993 +2,251 1.44% 3,413,286
2011-09-22 2011-09-20 9.863 340,742 +10,129 1.43% 3,360,610
2011-09-21 2011-09-19 9.863 330,613 +9,004 1.39% 3,260,711
2011-09-20 2011-09-16 10.040 321,609 +13,506 1.35% 3,229,060
2011-09-19 2011-09-15 10.040 308,103 +9,003 1.29% 3,093,455
2011-09-16 2011-09-14 10.129 299,100 +15,757 1.26% 3,029,638
2011-09-15 2011-09-12 10.129 283,343 +30,387 1.19% 2,870,032
2011-09-12 2011-09-08 10.129 252,956 +3,377 1.06% 2,562,237
2011-09-09 2011-09-07 10.485 249,579 +15,756 1.05% 2,616,734
2011-09-08 2011-09-06 10.485 233,823 +2,251 0.98% 2,451,538
2011-09-02 2011-08-31 10.929 231,572 +6,753 0.97% 2,530,816
2011-09-01 2011-08-30 9.063 224,819 +4,502 0.94% 2,037,524
2011-08-31 2011-08-29 8.885 220,317 +5,627 0.92% 1,957,571
2011-08-30 2011-08-26 8.885 214,690 +12,380 0.90% 1,907,573
2011-08-26 2011-08-24 9.330 202,310 +45,018 0.85% 1,887,453
2011-08-25 2011-08-23 9.330 157,292 +22,510 0.66% 1,467,457
2011-08-04 2011-08-02 11.284 134,782 +1,125 0.57% 1,520,915
2011-08-03 2011-08-01 11.551 133,657 +2,251 0.56% 1,543,848
2011-08-02 2011-07-29 9.863 131,406 +46,144 0.55% 1,296,008
2011-08-01 2011-07-28 9.951 85,262 +2,251 0.36% 848,483
2011-07-28 2011-07-26 10.218 83,011 +6,753 0.35% 848,209
2011-07-26 2011-07-22 11.729 76,258 -7,879 0.32% 894,394
2011-07-25 2011-07-21 10.485 84,137 +1,126 0.35% 882,142
2011-07-22 2011-07-20 9.418 83,011 +7,878 0.35% 781,828
2011-07-21 2011-07-19 10.040 75,133 +7,878 0.32% 754,360
2011-06-24 2011-06-22 15.194 67,255 +7,878 0.28% 1,021,857
2011-06-22 2011-06-20 15.105 59,377 +1,126 0.25% 896,885
2011-06-15 2011-06-13 18.037 58,251 -6,753 0.29% 1,050,676
2011-06-13 2011-06-09 17.060 65,004 -1,125 0.33% 1,108,947
2011-05-26 2011-05-24 15.816 66,129 -1,126 0.33% 1,045,879
2011-05-13 2011-05-11 19.281 67,255 +2,251 0.34% 1,296,743
2011-05-12 2011-05-09 20.436 65,004 -2,251 0.33% 1,328,426
2011-05-11 2011-05-06 17.060 67,255 +9,004 0.34% 1,147,348
2011-05-05 2011-05-03 19.370 58,251 -1,126 0.29% 1,128,312
2011-05-04 2011-04-29 20.436 59,377 -2,250 0.30% 1,213,432
2011-05-03 2011-04-28 20.614 61,627 -2,251 0.31% 1,270,365
2011-04-29 2011-04-27 21.325 63,878 -431 0.32% 1,362,172
2011-04-28 2011-04-26 21.058 64,309 +56,273 0.32% 1,354,221
2011-04-20 2011-04-18 21.236 8,036 -16,882 0.04% 170,650
2011-04-19 2011-04-15 20.969 24,918 -16,882 0.13% 522,510
2011-04-18 2011-04-14 21.769 41,800 -6,752 0.21% 909,938
2011-04-15 2011-04-13 21.325 48,552 -10,129 0.25% 1,035,352
2011-04-14 2011-04-12 19.281 58,681 -13,506 0.30% 1,131,427
2011-04-13 2011-04-11 19.548 72,187 -1,125 0.36% 1,411,078
2011-04-12 2011-04-08 21.413 73,312 +4,501 0.37% 1,569,862
2011-04-11 2011-04-07 20.258 68,811 +7,879 0.35% 1,393,998
2011-04-08 2011-04-06 18.304 60,932 +28,136 0.31% 1,115,275
2011-04-07 2011-04-04 15.460 32,796 +12,380 0.17% 507,037
2011-04-01 2011-03-30 16.082 20,416 +10,924 0.10% 328,336
2011-03-31 2011-03-29 17.237 9,492 +1,125 0.05% 163,617
2011-03-29 2011-03-25 13.506 8,367 -12,380 0.05% 113,001
2011-03-28 2011-03-24 12.884 20,747 -4,502 0.13% 267,296
2011-03-23 2011-03-21 10.307 25,249 -1,125 0.16% 260,239
2011-03-21 2011-03-17 7.641 26,374 +11,255 0.17% 201,532
2011-03-16 2011-03-14 7.730 15,119 +3,376 0.09% 116,872
2011-03-10 2011-03-08 8.796 11,743 -1,126 0.07% 103,296
2010-12-21 2010-12-17 7.108 12,869 -45 0.08% 91,475
2010-12-09 2010-12-07 8.263 12,914 -1,125 0.08% 106,712
2010-12-08 2010-12-06 7.641 14,039 +827 0.09% 107,276
2010-11-30 2010-11-26 8.174 13,212 -2,250 0.08% 108,001
2010-11-26 2010-11-24 8.619 15,462 +2,250 0.10% 133,262
2010-11-18 2010-11-16 6.842 13,212 -397 0.09% 90,392
2010-11-15 2010-11-11 7.108 13,609 -5,379 0.10% 96,735
2010-11-11 2010-11-09 6.664 18,988 +4,501 0.14% 126,535
2010-11-02 2010-10-29 6.131 14,487 -662 0.10% 88,817
2010-10-29 2010-10-27 6.575 15,149 -6,860,360 0.11% 99,606
2010-10-15 2010-10-13 12.414 6,875,509 +6,737,999 48.99% 85,355,770
2010-10-12 2010-10-08 12.414 137,510 +42,026 0.98% 1,707,113
2010-09-07 2010-09-03 12.414 95,484 -44,612 1.00% 1,185,383
2009-11-02 2009-10-29 12.414 140,096 -4,360 1.00% 1,739,217
2009-10-30 2009-10-28 10.598 144,456 +9,016 1.03% 1,530,903
2009-10-29 2009-10-27 8.175 135,440 +87,420 0.97% 1,107,273
2009-10-28 2009-10-23 15.140 48,020 +25,034 0.34% 727,003
2009-10-27 2009-10-22 18.470 22,986 -5,284 0.16% 424,558
2009-10-23 2009-10-21 19.984 28,270 +8,752 0.20% 564,955
2009-10-22 2009-10-20 22.709 19,518 -5,879 0.14% 443,242
2009-10-21 2009-10-19 18.470 25,397 +10,271 0.18% 469,090
2009-09-29 2009-09-25 24.223 15,126 +33 0.11% 366,402
2009-09-28 2009-09-24 28.462 15,093 +628 0.11% 429,584
2009-09-25 2009-09-23 30.279 14,465 +1,387 0.10% 437,988
2009-09-24 2009-09-22 33.610 13,078 +924 0.09% 439,550
2009-09-23 2009-09-21 31.188 12,154 +1,487 0.09% 379,054
2009-09-22 2009-09-18 30.582 10,667 +2,014 0.08% 326,218
2009-09-21 2009-09-17 53.291 8,653 +2,081 0.06% 461,130
2009-09-18 2009-09-16 61.164 6,572 +1,387 0.05% 401,969
2009-09-17 2009-09-15 65.100 5,185 +660 0.04% 337,545
2009-09-15 2009-09-11 72.064 4,525 +991 0.03% 326,092
2009-09-14 2009-09-10 83.268 3,534 +1,652 0.03% 294,268
2009-09-11 2009-09-09 77.212 1,882 +330 0.01% 145,313
2009-07-21 2009-07-17 166.536 1,552 -165 0.01% 258,463
2009-07-07 2009-07-03 193.787 1,717 -694 0.01% 332,732
2009-06-26 2009-06-24 266.457 2,411 +727 0.02% 642,427
2009-06-23 2009-06-19 221.038 1,684 +198 0.01% 372,228
2009-06-09 2009-06-05 205.898 1,486 +165 0.01% 305,965
2009-05-19 2009-05-15 205.898 1,321 +991 0.01% 271,992
2009-04-29 2009-04-27 163.508 330 -991 0.01% 53,958
2008-08-19 2008-08-15 1,321 +1,189 0.03%
2008-08-15 2008-08-13 132 -1,189 0.02%
2007-06-26 2007-06-22 1,321 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top