History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -704,647
2022-11-07 2022-11-03 0.066 704,647 +500,000 0.37% 46,507
2022-07-11 2022-07-07 0.148 204,647 -30,000 0.11% 30,288
2022-07-07 2022-07-05 0.154 234,647 -20,000 0.12% 36,136
2022-01-21 2022-01-19 0.290 254,647 -20,000 0.13% 73,848
2021-12-06 2021-12-02 0.400 274,647 +50,000 0.17% 109,859
2021-12-03 2021-12-01 0.500 224,647 -13,000 0.14% 112,324
2021-11-22 2021-11-18 0.330 237,647 +30,000 0.15% 78,424
2021-11-08 2021-11-04 0.340 207,647 +30,000 0.13% 70,600
2021-11-01 2021-10-28 0.350 177,647 -7,000 0.11% 62,176
2021-10-25 2021-10-21 0.540 184,647 -32,000 0.12% 99,709
2021-10-07 2021-10-05 0.590 216,647 -2,000 0.14% 127,822
2021-09-27 2021-09-23 0.580 218,647 -10,000 0.14% 126,815
2021-09-21 2021-09-17 0.570 228,647 +44,000 0.15% 130,329
2021-09-17 2021-09-15 0.480 184,647 -20,000 0.12% 88,631
2021-09-15 2021-09-13 0.400 204,647 +20,000 0.13% 81,859
2021-09-02 2021-08-31 0.450 184,647 +20,000 0.12% 83,091
2019-12-27 2019-12-20 0.550 164,647 -10,000 0.10% 90,556
2019-12-10 2019-12-06 0.550 174,647 -3,000 0.11% 96,056
2019-09-13 2019-09-11 1.420 177,647 -30,000 0.11% 252,259
2019-08-29 2019-08-27 1.050 207,647 -20,000 0.13% 218,029
2019-08-23 2019-08-21 0.990 227,647 -10,000 0.14% 225,371
2019-08-22 2019-08-20 1.950 237,647 +60,000 0.15% 463,412
2018-04-25 2018-04-23 1.050 177,647 -30,000 0.11% 186,529
2018-03-13 2018-03-09 1.180 207,647 -100,000 0.13% 245,023
2018-03-12 2018-03-08 1.160 307,647 -18,000 0.20% 356,871
2018-01-15 2018-01-11 1.360 325,647 +10,000 0.21% 442,880
2016-10-13 2016-10-11 2.850 315,647 -1,000 0.25% 899,594
2016-08-11 2016-08-09 2.750 316,647 -10,000 0.25% 870,779
2016-05-19 2016-05-17 3.550 326,647 +10,000 0.26% 1,159,597
2016-05-16 2016-05-12 3.700 316,647 -13,000 0.25% 1,171,594
2016-05-12 2016-05-10 3.700 329,647 -3,000 0.26% 1,219,694
2016-04-25 2016-04-21 3.150 332,647 +3,000 0.26% 1,047,838
2016-03-31 2016-03-29 2.550 329,647 +10,000 0.26% 840,600
2016-03-30 2016-03-24 3.100 319,647 +6,000 0.25% 990,906
2015-06-08 2015-06-04 3.500 313,647 +9,000 0.30% 1,097,764
2015-06-05 2015-06-03 3.600 304,647 +101,500 0.29% 1,096,729
2015-06-03 2015-06-01 3.650 203,147 -32,000 0.29% 741,487
2015-05-28 2015-05-26 3.150 235,147 +52,000 0.33% 740,713
2015-05-27 2015-05-22 3.100 183,147 +50,000 0.26% 567,756
2015-05-26 2015-05-21 3.200 133,147 +100,000 0.19% 426,070
2015-05-22 2015-05-20 3.350 33,147 -170,000 0.05% 111,042
2015-04-20 2015-04-16 3.021 203,147 -25,487 0.29% 613,704
2015-04-08 2015-04-01 2.177 228,634 -3,376 0.29% 497,710
2015-03-18 2015-03-16 2.399 232,010 +3,376 0.29% 556,596
2015-03-04 2015-03-02 2.195 228,634 -9,004 0.29% 501,773
2014-12-02 2014-11-28 3.687 237,638 +9,004 0.30% 876,261
2014-11-05 2014-11-03 4.176 228,634 -5,627 0.29% 954,791
2014-10-03 2014-09-29 4.443 234,261 -11,255 0.29% 1,040,733
2014-09-30 2014-09-26 4.531 245,516 +11,255 0.31% 1,112,550
2014-09-24 2014-09-22 4.309 234,261 -1,126 0.29% 1,009,511
2014-09-11 2014-09-08 4.709 235,387 +1,126 0.35% 1,108,480
2014-09-01 2014-08-28 5.065 234,261 -3,377 0.35% 1,186,436
2014-08-28 2014-08-26 5.331 237,638 +5,628 0.36% 1,266,883
2014-08-06 2014-08-04 6.486 232,010 -12,381 0.35% 1,504,870
2014-08-01 2014-07-30 6.397 244,391 -2,250 0.37% 1,563,461
2014-07-02 2014-06-27 6.930 246,641 +3,376 0.37% 1,709,343
2014-06-23 2014-06-19 7.641 243,265 +14,631 0.36% 1,858,864
2014-06-20 2014-06-18 7.997 228,634 -5,627 0.34% 1,828,322
2014-06-17 2014-06-13 8.263 234,261 +2,251 0.35% 1,935,764
2014-06-10 2014-06-06 7.641 232,010 +2,250 0.36% 1,772,861
2014-06-06 2014-06-04 7.997 229,760 -1,125 0.35% 1,837,327
2014-06-05 2014-06-03 8.708 230,885 +1,125 0.36% 2,010,441
2014-06-04 2014-05-30 8.885 229,760 -3,376 0.35% 2,041,474
2014-03-27 2014-03-25 10.218 233,136 +1,126 0.39% 2,382,191
2014-03-19 2014-03-17 11.729 232,010 -6,753 0.39% 2,721,135
2014-03-14 2014-03-12 10.396 238,763 +6,753 0.40% 2,482,118
2014-03-13 2014-03-11 11.107 232,010 -6,753 0.39% 2,576,832
2014-03-11 2014-03-07 11.107 238,763 +6,753 0.40% 2,651,835
2014-03-10 2014-03-06 11.195 232,010 +1,125 0.39% 2,597,447
2014-02-07 2014-02-05 10.573 230,885 +3,376 0.39% 2,441,249
2014-02-05 2014-01-30 10.396 227,509 +4,502 0.38% 2,365,124
2014-01-23 2014-01-21 6.131 223,007 +1,126 0.38% 1,367,216
2014-01-22 2014-01-20 6.664 221,881 +13,505 0.38% 1,478,600
2014-01-21 2014-01-17 6.930 208,376 +22,509 0.35% 1,444,148
2013-12-03 2013-11-29 13.061 185,867 +6,753 0.34% 2,427,667
2013-11-25 2013-11-21 13.594 179,114 +16,882 0.33% 2,434,952
2013-11-22 2013-11-20 13.328 162,232 +139,557 0.30% 2,162,207
2013-11-21 2013-11-19 13.594 22,675 +1,126 0.04% 308,254
2013-11-20 2013-11-18 13.861 21,549 +11,254 0.04% 298,690
2013-11-06 2013-11-04 13.150 10,295 -3,376 0.02% 135,381
2013-10-31 2013-10-29 14.128 13,671 -14,631 0.03% 193,138
2013-10-30 2013-10-28 14.216 28,302 -4,502 0.05% 402,352
2013-10-25 2013-10-23 14.572 32,804 -4,502 0.06% 478,013
2013-10-24 2013-10-22 15.194 37,306 +15,757 0.07% 566,819
2013-10-23 2013-10-21 15.460 21,549 +9,003 0.04% 333,155
2013-10-22 2013-10-18 13.506 12,546 +2,251 0.02% 169,441
2013-10-18 2013-10-16 13.683 10,295 -1,125 0.02% 140,869
2013-09-18 2013-09-16 14.661 11,420 +1,125 0.02% 167,425
2013-09-16 2013-09-12 12.972 10,295 -3,376 0.02% 133,551
2013-09-13 2013-09-11 12.884 13,671 -1,125 0.03% 176,132
2013-09-10 2013-09-06 14.128 14,796 +3,376 0.03% 209,031
2013-09-09 2013-09-05 14.572 11,420 -1,126 0.02% 166,410
2013-09-06 2013-09-04 13.772 12,546 -11,254 0.02% 172,785
2013-09-05 2013-09-03 14.661 23,800 +2,251 0.04% 348,924
2013-09-04 2013-09-02 14.838 21,549 +1,125 0.04% 319,752
2013-09-03 2013-08-30 15.460 20,424 +1,126 0.04% 315,762
2013-09-02 2013-08-29 16.793 19,298 +5,627 0.04% 324,074
2013-08-30 2013-08-28 15.905 13,671 -5,627 0.03% 217,432
2013-08-29 2013-08-27 10.751 19,298 +11,254 0.04% 207,476
2013-08-28 2013-08-26 17.593 8,044 +3,377 0.02% 141,516
2013-08-27 2013-08-23 21.325 4,667 -3,377 0.01% 99,522
2013-08-23 2013-08-21 25.590 8,044 +2,251 0.02% 205,842
2013-08-19 2013-08-15 26.833 5,793 +2,251 0.01% 155,446
2013-08-15 2013-08-12 27.367 3,542 -3,376 0.01% 96,932
2013-08-12 2013-08-08 26.833 6,918 +3,376 0.01% 185,634
2013-08-09 2013-08-07 26.833 3,542 -11,254 0.01% 95,044
2013-08-08 2013-08-06 27.455 14,796 +11,254 0.03% 406,230
2013-08-07 2013-08-05 26.656 3,542 -2,251 0.01% 94,415
2013-08-05 2013-08-01 24.879 5,793 +2,251 0.01% 144,122
2013-08-02 2013-07-31 25.501 3,542 -5,627 0.01% 90,323
2013-08-01 2013-07-30 24.701 9,169 +3,376 0.02% 226,483
2013-07-31 2013-07-29 26.656 5,793 +2,251 0.01% 154,417
2013-07-30 2013-07-26 26.300 3,542 +1,126 0.01% 93,156
2013-07-29 2013-07-25 27.100 2,416 +2,251 0.00% 65,474
2013-02-19 2013-02-15 4.620 165 -1,351 0.00% 762
2013-02-07 2013-02-05 3.199 1,516 -110,295 0.00% 4,849
2013-02-06 2013-02-04 3.288 111,811 -11,255 0.29% 367,583
2013-01-31 2013-01-29 3.199 123,066 +121,550 0.32% 393,650
2013-01-29 2013-01-25 3.243 1,516 -93,413 0.00% 4,917
2013-01-25 2013-01-23 3.110 94,929 -13,506 0.24% 295,214
2013-01-24 2013-01-22 3.288 108,435 +90,037 0.28% 356,485
2013-01-23 2013-01-21 3.376 18,398 -22,509 0.05% 62,119
2013-01-22 2013-01-18 3.421 40,907 +39,391 0.11% 139,935
2013-01-11 2013-01-09 3.465 1,516 -16,882 0.00% 5,253
2013-01-09 2013-01-07 3.110 18,398 +16,882 0.05% 57,215
2012-12-12 2012-12-10 3.065 1,516 -45,018 0.00% 4,647
2012-12-11 2012-12-07 2.932 46,534 +32,638 0.12% 136,444
2012-12-10 2012-12-06 3.199 13,896 +12,380 0.04% 44,449
2012-09-27 2012-09-25 3.465 1,516 -18,007 0.00% 5,253
2012-09-19 2012-09-17 3.821 19,523 +6,752 0.06% 74,591
2012-09-18 2012-09-14 3.687 12,771 -11,254 0.04% 47,091
2012-09-17 2012-09-13 3.465 24,025 +11,254 0.08% 83,253
2012-09-14 2012-09-12 3.154 12,771 -11,254 0.04% 40,283
2012-09-04 2012-08-31 2.044 24,025 -34,890 0.08% 49,098
2012-08-30 2012-08-28 2.044 58,915 +12,381 0.19% 120,399
2012-08-29 2012-08-27 1.848 46,534 -45,019 0.15% 86,001
2012-08-27 2012-08-23 1.981 91,553 -67,528 0.29% 181,404
2012-08-23 2012-08-21 2.141 159,081 +45,019 0.50% 340,647
2012-08-06 2012-08-02 3.332 114,062 +112,546 0.36% 380,051
2012-08-03 2012-08-01 3.421 1,516 -225,092 0.00% 5,186
2012-07-30 2012-07-26 3.376 226,608 +225,092 0.78% 765,118
2012-06-26 2012-06-22 3.954 1,516 -135,055 0.01% 5,994
2012-06-13 2012-06-11 3.465 136,571 -245,351 0.52% 473,252
2012-06-12 2012-06-08 3.465 381,922 +226,218 1.45% 1,323,454
2012-06-08 2012-06-06 3.510 155,704 -337,639 0.59% 546,470
2012-06-06 2012-06-04 3.821 493,343 +258,857 1.87% 1,884,894
2012-06-04 2012-05-31 3.865 234,486 -177,823 0.89% 906,308
2012-06-01 2012-05-30 3.910 412,309 +9,003 1.56% 1,611,925
2012-05-31 2012-05-29 3.910 403,306 +280,240 1.53% 1,576,728
2012-05-29 2012-05-25 3.910 123,066 +121,550 0.47% 481,128
2012-05-28 2012-05-24 3.865 1,516 -255,480 0.01% 5,859
2012-05-25 2012-05-23 3.954 256,996 -138,431 0.97% 1,016,145
2012-05-23 2012-05-21 3.599 395,427 +127,177 1.50% 1,422,954
2012-05-22 2012-05-18 3.643 268,250 -135,056 1.02% 977,222
2012-05-21 2012-05-17 3.776 403,306 +135,056 1.53% 1,522,976
2012-05-15 2012-05-11 3.954 268,250 -144,059 1.02% 1,060,643
2012-05-14 2012-05-10 4.087 412,309 +410,793 1.56% 1,685,195
2012-05-10 2012-05-08 4.043 1,516 -5,627 0.01% 6,129
2012-04-26 2012-04-24 2.666 7,143 +5,627 0.03% 19,040
2012-04-25 2012-04-23 2.754 1,516 -11,255 0.01% 4,176
2012-04-24 2012-04-20 2.621 12,771 -61,900 0.05% 33,475
2012-04-23 2012-04-19 2.754 74,671 +2,251 0.28% 205,676
2012-04-20 2012-04-18 3.243 72,420 +70,904 0.27% 234,866
2012-04-18 2012-04-16 3.599 1,516 -22,509 0.01% 5,455
2012-03-30 2012-03-28 3.599 24,025 +22,509 0.10% 86,455
2012-03-27 2012-03-23 5.509 1,516 -13,506 0.01% 8,351
2012-03-26 2012-03-22 6.220 15,022 +13,506 0.06% 93,432
2011-10-18 2011-10-14 8.619 1,516 -2,251 0.01% 13,066
2011-10-17 2011-10-13 8.441 3,767 +2,251 0.02% 31,797
2011-10-14 2011-10-12 8.796 1,516 -1,125 0.01% 13,335
2011-10-10 2011-10-06 9.063 2,641 -1,126 0.01% 23,935
2011-09-23 2011-09-21 9.951 3,767 +1,126 0.02% 37,487
2011-09-22 2011-09-20 9.863 2,641 -1,126 0.01% 26,047
2011-09-02 2011-08-31 10.929 3,767 -2,251 0.02% 41,169
2011-08-25 2011-08-23 9.330 6,018 -2,251 0.03% 56,145
2011-07-26 2011-07-22 11.729 8,269 +1,126 0.03% 96,983
2011-07-19 2011-07-15 13.061 7,143 -1,126 0.03% 93,297
2011-06-27 2011-06-23 14.661 8,269 -2,251 0.03% 121,229
2011-06-24 2011-06-22 15.194 10,520 -36,014 0.04% 159,838
2011-06-22 2011-06-20 15.105 46,534 +39,391 0.20% 702,892
2011-06-21 2011-06-17 15.905 7,143 +1,125 0.03% 113,606
2011-06-17 2011-06-15 17.237 6,018 +2,251 0.03% 103,735
2011-06-09 2011-06-07 16.971 3,767 +2,251 0.02% 63,929
2011-06-07 2011-06-02 15.460 1,516 -450 0.01% 23,438
2011-05-20 2011-05-18 16.793 1,966 +1,350 0.01% 33,015
2011-05-17 2011-05-13 17.770 616 -1,125 0.00% 10,947
2011-05-13 2011-05-11 19.281 1,741 +1,125 0.01% 33,568
2011-05-12 2011-05-09 20.436 616 -5,627 0.00% 12,589
2011-05-11 2011-05-06 17.060 6,243 +4,502 0.03% 106,504
2011-05-06 2011-05-04 19.192 1,741 +1,125 0.01% 33,414
2011-05-03 2011-04-28 20.614 616 -1,125 0.00% 12,698
2011-04-21 2011-04-19 19.992 1,741 -2,251 0.01% 34,806
2011-04-19 2011-04-15 20.969 3,992 +1,125 0.02% 83,709
2011-04-08 2011-04-06 18.304 2,867 +1,351 0.01% 52,476
2011-04-04 2011-03-31 15.371 1,516 -3,376 0.01% 23,303
2011-04-01 2011-03-30 16.082 4,892 -1,126 0.02% 78,675
2011-03-31 2011-03-29 17.237 6,018 -662 0.03% 103,735
2011-03-28 2011-03-24 12.884 6,680 +1,722 0.04% 86,062
2011-03-24 2011-03-22 11.551 4,958 +2,250 0.03% 57,269
2011-03-23 2011-03-21 10.307 2,708 -2,250 0.02% 27,911
2011-03-22 2011-03-18 8.352 4,958 -662 0.03% 41,410
2011-03-10 2011-03-08 8.796 5,620 -7,137 0.04% 49,436
2011-03-09 2011-03-07 8.174 12,757 -3,575 0.08% 104,281
2011-03-07 2011-03-03 6.842 16,332 -5,627 0.10% 111,738
2011-02-24 2011-02-22 6.753 21,959 +4,501 0.14% 148,284
2011-01-28 2011-01-26 6.842 17,458 +1,126 0.11% 119,441
2011-01-14 2011-01-12 7.375 16,332 -1,126 0.10% 120,444
2011-01-10 2011-01-06 7.464 17,458 +3,377 0.11% 130,300
2011-01-04 2010-12-31 8.174 14,081 -3,906 0.09% 115,104
2010-12-15 2010-12-13 7.375 17,987 -24,760 0.11% 132,650
2010-12-14 2010-12-10 7.375 42,747 +2,251 0.27% 315,249
2010-12-13 2010-12-09 7.819 40,496 +24,760 0.25% 316,639
2010-12-10 2010-12-08 8.086 15,736 -2,251 0.10% 127,235
2010-11-29 2010-11-25 8.708 17,987 -1,126 0.11% 156,623
2010-11-26 2010-11-24 8.619 19,113 +1,120 0.12% 164,729
2010-11-17 2010-11-15 6.842 17,993 -1,125 0.13% 123,102
2010-11-10 2010-11-08 6.486 19,118 -450 0.14% 124,004
2010-11-04 2010-11-02 6.220 19,568 -675 0.14% 121,707
2010-11-03 2010-11-01 6.397 20,243 -2,482 0.14% 129,502
2010-10-29 2010-10-27 6.575 22,725 -1,490,358 0.16% 149,419
2010-10-15 2010-10-13 12.414 1,513,083 +1,482,821 10.78% 18,784,117
2010-10-12 2010-10-08 12.414 30,262 +6,155 0.22% 375,687
2010-09-07 2010-09-03 12.414 24,107 -11,264 0.25% 299,276
2009-11-02 2009-10-29 12.414 35,371 -15,852 0.25% 439,112
2009-10-30 2009-10-28 10.598 51,223 +16,843 0.37% 542,847
2009-10-29 2009-10-27 8.175 34,380 +14,069 0.25% 281,070
2009-10-28 2009-10-23 15.140 20,311 +5,780 0.15% 307,500
2009-10-27 2009-10-22 18.470 14,531 +990 0.10% 268,392
2009-10-23 2009-10-21 19.984 13,541 +5,780 0.10% 270,607
2009-10-22 2009-10-20 22.709 7,761 -330 0.06% 176,248
2009-10-21 2009-10-19 18.470 8,091 +2,311 0.06% 149,443
2009-09-29 2009-09-25 24.223 5,780 +661 0.04% 140,011
2009-09-28 2009-09-24 28.462 5,119 +660 0.04% 145,699
2009-09-25 2009-09-23 30.279 4,459 +1,652 0.03% 135,015
2009-09-24 2009-09-22 33.610 2,807 -661 0.02% 94,343
2009-09-23 2009-09-21 31.188 3,468 +1,652 0.02% 108,158
2009-09-22 2009-09-18 30.582 1,816 -100 0.01% 55,537
2009-09-21 2009-09-17 53.291 1,916 +265 0.01% 102,106
2009-09-17 2009-09-15 65.100 1,651 +165 0.01% 107,481
2009-09-16 2009-09-14 66.009 1,486 +330 0.01% 98,089
2009-09-15 2009-09-11 72.064 1,156 +330 0.01% 83,307
2009-09-11 2009-09-09 77.212 826 -495 0.01% 63,777
2009-09-10 2009-09-08 62.678 1,321 +264 0.01% 82,798
2009-09-09 2009-09-07 62.375 1,057 +231 0.01% 65,931
2009-09-08 2009-09-04 74.487 826 -363 0.01% 61,526
2009-09-07 2009-09-03 84.782 1,189 +99 0.01% 100,805
2009-09-03 2009-09-01 90.838 1,090 +264 0.01% 99,013
2009-09-01 2009-08-28 96.893 826 -429 0.01% 80,034
2009-08-31 2009-08-27 95.379 1,255 +99 0.01% 119,701
2009-08-26 2009-08-24 107.491 1,156 -264 0.01% 124,260
2009-08-25 2009-08-21 98.407 1,420 -66 0.01% 139,738
2009-08-24 2009-08-20 110.519 1,486 +330 0.01% 164,231
2009-08-19 2009-08-17 131.714 1,156 -330 0.01% 152,262
2009-08-07 2009-08-05 154.424 1,486 +264 0.01% 229,474
2009-07-28 2009-07-24 157.452 1,222 -495 0.01% 192,406
2009-07-27 2009-07-23 160.480 1,717 -33 0.01% 275,544
2009-07-22 2009-07-20 172.591 1,750 +330 0.01% 302,035
2009-07-21 2009-07-17 166.536 1,420 -330 0.01% 236,480
2009-07-20 2009-07-16 169.563 1,750 +429 0.01% 296,736
2009-07-17 2009-07-15 175.619 1,321 -760 0.01% 231,993
2009-07-16 2009-07-14 175.619 2,081 +760 0.01% 365,464
2009-07-15 2009-07-13 178.647 1,321 -198 0.01% 235,993
2009-07-13 2009-07-09 187.731 1,519 +198 0.01% 285,163
2009-07-10 2009-07-08 190.759 1,321 +99 0.01% 251,992
2009-07-09 2009-07-07 190.759 1,222 -660 0.01% 233,107
2009-07-08 2009-07-06 193.787 1,882 +660 0.01% 364,707
2009-07-06 2009-07-02 199.843 1,222 -330 0.01% 244,208
2009-07-03 2009-06-30 193.787 1,552 +231 0.01% 300,757
2009-07-02 2009-06-29 208.926 1,321 +330 0.01% 275,992
2009-06-30 2009-06-26 233.150 991 +231 0.01% 231,051
2009-06-26 2009-06-24 266.457 760 +166 0.01% 202,507
2009-06-25 2009-06-23 242.233 594 -33 0.00% 143,887
2009-06-24 2009-06-22 236.178 627 +99 0.00% 148,083
2009-06-22 2009-06-18 211.954 528 -133 0.00% 111,912
2009-06-18 2009-06-16 208.926 661 +133 0.00% 138,100
2009-06-16 2009-06-12 224.066 528 -99 0.00% 118,307
2009-06-15 2009-06-11 205.898 627 +99 0.00% 129,098
2009-06-11 2009-06-09 199.843 528 -661 0.00% 105,517
2009-06-10 2009-06-08 205.898 1,189 +495 0.01% 244,813
2009-06-05 2009-06-03 193.787 694 +67 0.00% 134,488
2009-06-04 2009-06-02 202.871 627 -100 0.00% 127,200
2009-06-03 2009-06-01 193.787 727 +100 0.01% 140,883
2009-06-01 2009-05-27 190.759 627 +99 0.00% 119,606
2009-05-29 2009-05-26 205.898 528 -232 0.00% 108,714
2009-05-27 2009-05-25 175.619 760 -660 0.01% 133,471
2009-05-26 2009-05-22 175.619 1,420 +660 0.01% 249,379
2009-05-22 2009-05-20 184.703 760 +99 0.01% 140,374
2009-05-20 2009-05-18 199.843 661 +67 0.01% 132,096
2009-05-19 2009-05-15 205.898 594 +462 0.01% 122,304
2009-05-14 2009-05-12 208.926 132 -66 0.00% 27,578
2009-05-07 2009-05-05 178.647 198 +33 0.01% 35,372
2009-05-06 2009-05-04 172.591 165 -958 0.01% 28,478
2009-05-05 2009-04-30 190.759 1,123 +991 0.04% 214,222
2009-04-29 2009-04-27 163.508 132 -396 0.00% 21,583
2009-04-24 2009-04-22 155.938 528 -265 0.00% 82,335
2009-04-21 2009-04-17 158.966 793 -1,056 0.01% 126,060
2009-04-20 2009-04-16 163.508 1,849 +1,321 0.02% 302,326
2009-04-17 2009-04-15 169.563 528 -265 0.00% 89,529
2009-04-16 2009-04-14 165.022 793 -1,585 0.01% 130,862
2009-04-15 2009-04-09 143.826 2,378 -3,699 0.02% 342,019
2009-04-14 2009-04-08 118.846 6,077 +1,321 0.05% 722,226
2009-04-09 2009-04-07 121.117 4,756 -264 0.04% 576,031
2009-04-08 2009-04-06 124.145 5,020 +528 0.05% 623,206
2009-04-07 2009-04-03 124.145 4,492 -3,963 0.05% 557,658
2009-04-06 2009-04-02 105.220 8,455 -4,755 0.10% 889,636
2009-04-02 2009-03-31 80.240 13,210 -1,850 0.15% 1,059,968
2009-04-01 2009-03-30 77.969 15,060 +2,114 0.18% 1,174,212
2009-03-31 2009-03-27 77.969 12,946 +528 0.15% 1,009,385
2009-03-30 2009-03-26 70.399 12,418 +2,642 0.14% 874,216
2009-03-27 2009-03-25 69.642 9,776 +7,927 0.11% 680,821
2009-03-26 2009-03-24 61.315 1,849 -265 0.02% 113,372
2009-03-25 2009-03-23 54.503 2,114 +1,321 0.02% 115,218
2009-03-05 2009-03-03 56.773 793 +265 0.01% 45,021
2008-08-19 2008-08-15 528 +475 0.01%
2008-08-15 2008-08-13 53 -475 0.01%
2007-06-26 2007-06-22 528 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top