History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -4,814,854
2023-04-04 2023-03-31 0.080 4,814,854 +660,000 2.55% 385,188
2023-03-23 2023-03-21 0.080 4,154,854 +120,000 2.20% 332,388
2023-03-21 2023-03-17 0.078 4,034,854 +520,000 2.14% 314,719
2023-03-17 2023-03-15 0.073 3,514,854 +480,000 1.86% 256,584
2023-03-15 2023-03-13 0.076 3,034,854 +350,000 1.61% 230,649
2023-03-14 2023-03-10 0.069 2,684,854 +20,000 1.42% 185,255
2023-03-13 2023-03-09 0.075 2,664,854 +1,120,000 1.41% 199,864
2023-03-01 2023-02-27 0.066 1,544,854 +220,000 0.82% 101,960
2023-02-28 2023-02-24 0.061 1,324,854 -176 0.70% 80,816
2022-06-29 2022-06-27 0.150 1,325,030 -10,000 0.70% 198,754
2022-03-21 2022-03-17 0.210 1,335,030 -1 0.71% 280,356
2022-03-07 2022-03-03 0.240 1,335,031 -10,000 0.71% 320,407
2022-02-04 2022-01-27 0.280 1,345,031 -17,000 0.71% 376,609
2022-01-07 2022-01-05 0.310 1,362,031 -25,000 0.87% 422,230
2021-12-14 2021-12-10 0.330 1,387,031 -39,000 0.88% 457,720
2021-12-13 2021-12-09 0.330 1,426,031 +20,000 0.91% 470,590
2021-12-10 2021-12-08 0.330 1,406,031 +1,000 0.89% 463,990
2021-12-07 2021-12-03 0.350 1,405,031 +18,000 0.89% 491,761
2021-11-11 2021-11-09 0.310 1,387,031 -45,000 0.88% 429,980
2021-11-02 2021-10-29 0.340 1,432,031 -45,000 0.91% 486,891
2021-11-01 2021-10-28 0.350 1,477,031 +88,000 0.94% 516,961
2021-10-29 2021-10-27 0.590 1,389,031 +12,000 0.88% 819,528
2021-09-08 2021-09-06 0.440 1,377,031 -88,000 0.88% 605,894
2021-09-03 2021-09-01 0.450 1,465,031 -13,000 0.93% 659,264
2021-08-26 2021-08-24 0.470 1,478,031 +16,000 0.94% 694,675
2021-08-10 2021-08-06 0.550 1,462,031 +25,000 0.93% 804,117
2021-08-09 2021-08-05 0.610 1,437,031 +87,000 0.91% 876,589
2021-08-04 2021-08-02 0.660 1,350,031 -1,000 0.86% 891,020
2021-07-22 2021-07-20 0.600 1,351,031 -22,000 0.86% 810,619
2021-07-21 2021-07-19 0.590 1,373,031 +22,000 0.87% 810,088
2021-07-15 2021-07-13 0.870 1,351,031 -231,000 0.86% 1,175,397
2021-07-14 2021-07-12 0.550 1,582,031 -9,000 1.01% 870,117
2021-07-13 2021-07-09 0.730 1,591,031 -46,000 1.01% 1,161,453
2021-07-12 2021-07-08 1.070 1,637,031 +289,000 1.04% 1,751,623
2021-07-09 2021-07-07 1.040 1,348,031 +24,000 0.86% 1,401,952
2021-07-06 2021-07-02 0.810 1,324,031 +68,000 0.84% 1,072,465
2021-06-01 2021-05-28 0.940 1,256,031 -199,000 0.80% 1,180,669
2021-05-28 2021-05-26 1.380 1,455,031 -190,000 0.93% 2,007,943
2021-05-05 2021-05-03 1.270 1,645,031 -340,000 1.05% 2,089,189
2021-05-04 2021-04-30 1.360 1,985,031 -308,000 1.26% 2,699,642
2021-05-03 2021-04-29 1.400 2,293,031 -30,000 1.46% 3,210,243
2021-03-30 2021-03-26 1.700 2,323,031 +700,000 1.48% 3,949,153
2021-03-25 2021-03-23 1.490 1,623,031 -4,000 1.03% 2,418,316
2021-03-24 2021-03-22 1.670 1,627,031 -3,000 1.03% 2,717,142
2021-03-11 2021-03-09 1.930 1,630,031 -20,000 1.04% 3,145,960
2021-03-10 2021-03-08 1.930 1,650,031 -10,000 1.05% 3,184,560
2021-03-09 2021-03-05 1.880 1,660,031 +30,000 1.06% 3,120,858
2021-03-08 2021-03-04 1.840 1,630,031 -11,000 1.04% 2,999,257
2021-03-04 2021-03-02 1.950 1,641,031 -518,000 1.04% 3,200,010
2021-03-03 2021-03-01 1.730 2,159,031 -20,000 1.37% 3,735,124
2021-01-14 2021-01-12 0.600 2,179,031 -3,000 1.39% 1,307,419
2020-08-27 2020-08-25 0.380 2,182,031 +7,000 1.39% 829,172
2020-06-04 2020-06-02 0.220 2,175,031 -30,000 1.38% 478,507
2020-04-15 2020-04-09 0.340 2,205,031 +23,000 1.40% 749,711
2020-01-14 2020-01-10 0.430 2,182,031 -5,000 1.39% 938,273
2019-12-20 2019-12-18 0.570 2,187,031 +800,000 1.39% 1,246,608
2019-11-01 2019-10-30 0.870 1,387,031 -1,600,000 0.88% 1,206,717
2019-09-12 2019-09-10 1.100 2,987,031 -4,000 1.90% 3,285,734
2019-09-11 2019-09-09 0.730 2,991,031 +4,000 1.90% 2,183,453
2019-08-28 2019-08-26 1.150 2,987,031 -16,000 1.90% 3,435,086
2019-08-23 2019-08-21 0.990 3,003,031 -231,000 1.91% 2,973,001
2019-08-22 2019-08-20 1.950 3,234,031 +1,950,000 2.06% 6,306,360
2019-08-21 2019-08-19 1.880 1,284,031 -20,000 0.82% 2,413,978
2019-08-20 2019-08-16 1.250 1,304,031 +20,000 0.83% 1,630,039
2019-04-18 2019-04-16 0.580 1,284,031 -28,000 0.82% 744,738
2018-09-07 2018-09-05 0.890 1,312,031 -400,000 0.83% 1,167,708
2018-08-14 2018-08-10 0.950 1,712,031 -1,000 1.09% 1,626,429
2018-07-13 2018-07-11 1.040 1,713,031 -100,000 1.09% 1,781,552
2018-07-10 2018-07-06 1.030 1,813,031 -283,000 1.15% 1,867,422
2018-07-06 2018-07-04 1.070 2,096,031 +7,000 1.33% 2,242,753
2018-02-26 2018-02-22 1.300 2,089,031 +100,000 1.33% 2,715,740
2018-02-22 2018-02-20 1.290 1,989,031 +98,000 1.26% 2,565,850
2018-02-21 2018-02-15 1.280 1,891,031 +74,000 1.20% 2,420,520
2017-11-27 2017-11-23 1.410 1,817,031 -1,765 1.16% 2,562,014
2017-10-04 2017-09-29 1.250 1,818,796 -1,000 1.16% 2,273,495
2017-08-24 2017-08-21 1.340 1,819,796 -500 1.16% 2,438,527
2017-08-11 2017-08-09 1.330 1,820,296 -67,500 1.16% 2,420,994
2017-06-09 2017-06-07 1.330 1,887,796 -12,000 1.43% 2,510,769
2017-06-08 2017-06-06 1.400 1,899,796 +32,000 1.44% 2,659,714
2017-03-02 2017-02-28 2.230 1,867,796 -5,000 1.45% 4,165,185
2016-12-08 2016-12-06 2.850 1,872,796 -2,000 1.47% 5,337,469
2016-12-06 2016-12-02 2.900 1,874,796 +2,000 1.47% 5,436,908
2016-12-01 2016-11-29 2.950 1,872,796 -6,000 1.47% 5,524,748
2016-10-24 2016-10-19 2.750 1,878,796 -9,000 1.47% 5,166,689
2016-10-17 2016-10-13 2.950 1,887,796 -13,000 1.48% 5,568,998
2016-10-14 2016-10-12 2.950 1,900,796 +7,000 1.49% 5,607,348
2016-10-13 2016-10-11 2.850 1,893,796 +10,000 1.49% 5,397,319
2016-09-12 2016-09-08 2.400 1,883,796 -1,000 1.48% 4,521,110
2016-08-05 2016-08-03 2.850 1,884,796 -2,000 1.48% 5,371,669
2016-07-06 2016-07-04 3.050 1,886,796 +6,000 1.48% 5,754,728
2016-06-30 2016-06-28 3.100 1,880,796 -6,000 1.48% 5,830,468
2016-06-27 2016-06-23 3.450 1,886,796 -2,000 1.48% 6,509,446
2016-06-24 2016-06-22 3.100 1,888,796 +10,000 1.48% 5,855,268
2016-05-19 2016-05-17 3.550 1,878,796 +39,000 1.47% 6,669,726
2016-05-17 2016-05-13 3.800 1,839,796 -2,000 1.44% 6,991,225
2016-05-05 2016-05-03 3.750 1,841,796 -4,000 1.45% 6,906,735
2016-04-29 2016-04-27 3.800 1,845,796 -46,000 1.45% 7,014,025
2016-04-28 2016-04-26 3.500 1,891,796 -42,000 1.49% 6,621,286
2016-04-18 2016-04-14 3.250 1,933,796 +42,000 1.52% 6,284,837
2016-04-15 2016-04-13 3.600 1,891,796 -29,000 1.49% 6,810,466
2016-04-14 2016-04-12 3.500 1,920,796 -6,000 1.51% 6,722,786
2016-04-13 2016-04-11 3.450 1,926,796 -22,000 1.51% 6,647,446
2016-04-08 2016-04-06 2.600 1,948,796 -6,000 1.53% 5,066,870
2016-03-31 2016-03-29 2.550 1,954,796 -6,000 1.53% 4,984,730
2016-03-30 2016-03-24 3.100 1,960,796 -5,000 1.54% 6,078,468
2016-03-29 2016-03-23 3.800 1,965,796 +23,000 1.54% 7,470,025
2016-03-24 2016-03-22 3.250 1,942,796 -70,000 1.53% 6,314,087
2016-03-23 2016-03-21 2.700 2,012,796 +8,000 1.58% 5,434,549
2016-03-22 2016-03-18 2.250 2,004,796 +12,000 1.57% 4,510,791
2016-03-21 2016-03-17 1.950 1,992,796 +10,000 1.56% 3,885,952
2016-01-20 2016-01-18 1.680 1,982,796 -189,000 1.56% 3,331,097
2015-10-30 2015-10-28 1.760 2,171,796 -13,000 1.70% 3,822,361
2015-10-29 2015-10-27 1.870 2,184,796 +13,000 1.72% 4,085,569
2015-10-09 2015-10-07 1.710 2,171,796 +7,000 1.70% 3,713,771
2015-09-15 2015-09-11 1.590 2,164,796 +5,000 2.04% 3,442,026
2015-08-24 2015-08-20 1.920 2,159,796 -11,000 2.03% 4,146,808
2015-08-20 2015-08-18 1.980 2,170,796 -50,000 2.05% 4,298,176
2015-08-05 2015-08-03 2.000 2,220,796 -30,000 2.09% 4,441,592
2015-07-29 2015-07-27 2.030 2,250,796 -16,000 2.12% 4,569,116
2015-07-24 2015-07-22 2.190 2,266,796 -1,000 2.14% 4,964,283
2015-07-22 2015-07-20 2.260 2,267,796 +10,000 2.14% 5,125,219
2015-07-14 2015-07-10 2.220 2,257,796 +7,000 2.13% 5,012,307
2015-07-13 2015-07-09 2.120 2,250,796 -3,000 2.12% 4,771,688
2015-07-10 2015-07-08 1.650 2,253,796 -112,000 2.12% 3,718,763
2015-07-09 2015-07-07 2.000 2,365,796 -32,000 2.23% 4,731,592
2015-07-08 2015-07-06 2.150 2,397,796 -58,000 2.26% 5,155,261
2015-07-07 2015-07-03 2.450 2,455,796 +3,000 2.31% 6,016,700
2015-07-02 2015-06-29 2.900 2,452,796 +10,000 2.31% 7,113,108
2015-06-30 2015-06-26 3.150 2,442,796 -15,000 2.30% 7,694,807
2015-06-26 2015-06-24 3.250 2,457,796 +10,000 2.32% 7,987,837
2015-06-25 2015-06-23 3.100 2,447,796 +20,000 2.31% 7,588,168
2015-06-24 2015-06-22 3.150 2,427,796 -98,000 2.29% 7,647,557
2015-06-19 2015-06-17 3.450 2,525,796 +4,000 2.38% 8,713,996
2015-06-18 2015-06-16 3.400 2,521,796 -85,000 2.38% 8,574,106
2015-06-17 2015-06-15 3.350 2,606,796 +10,000 2.46% 8,732,767
2015-06-16 2015-06-12 3.250 2,596,796 +60,000 2.45% 8,439,587
2015-06-15 2015-06-11 3.150 2,536,796 -52,000 2.39% 7,990,907
2015-06-12 2015-06-10 3.100 2,588,796 -1,500 2.44% 8,025,268
2015-06-11 2015-06-09 3.200 2,590,296 +326,000 2.44% 8,288,947
2015-06-10 2015-06-08 3.550 2,264,296 +94,500 2.13% 8,038,251
2015-06-09 2015-06-05 3.750 2,169,796 +133,000 2.04% 8,136,735
2015-06-08 2015-06-04 3.500 2,036,796 -99,000 1.92% 7,128,786
2015-06-05 2015-06-03 3.600 2,135,796 +38,467 2.01% 7,688,866
2015-06-04 2015-06-02 4.000 2,097,329 +20,000 2.96% 8,389,316
2015-06-03 2015-06-01 3.650 2,077,329 +488,000 2.94% 7,582,251
2015-06-02 2015-05-29 3.300 1,589,329 +5,000 2.25% 5,244,786
2015-06-01 2015-05-28 3.400 1,584,329 +40,000 2.24% 5,386,719
2015-05-29 2015-05-27 3.300 1,544,329 +49,000 2.18% 5,096,286
2015-05-26 2015-05-21 3.200 1,495,329 -7,000 2.11% 4,785,053
2015-05-22 2015-05-20 3.350 1,502,329 +50,000 2.12% 5,032,802
2015-05-21 2015-05-19 2.850 1,452,329 -51,000 2.05% 4,139,138
2015-05-20 2015-05-18 2.850 1,503,329 -10,000 2.12% 4,284,488
2015-05-18 2015-05-14 3.050 1,513,329 -5,000 2.14% 4,615,653
2015-05-08 2015-05-06 3.500 1,518,329 -6,000 2.15% 5,314,152
2015-05-05 2015-04-30 3.500 1,524,329 +20,000 2.15% 5,335,152
2015-05-04 2015-04-29 3.800 1,504,329 +17,000 2.13% 5,716,450
2015-04-28 2015-04-24 2.850 1,487,329 +5,000 2.10% 4,238,888
2015-04-27 2015-04-23 2.850 1,482,329 +38,000 2.09% 4,224,638
2015-04-22 2015-04-20 2.750 1,444,329 -20,000 2.04% 3,971,905
2015-04-21 2015-04-17 2.710 1,464,329 +114,000 2.07% 3,968,332
2015-04-20 2015-04-16 3.021 1,350,329 -142,403 1.91% 4,079,322
2015-04-17 2015-04-15 3.243 1,492,732 -77,657 1.87% 4,841,101
2015-04-16 2015-04-14 2.888 1,570,389 -36,015 1.97% 4,534,820
2015-04-15 2015-04-13 2.266 1,606,404 +40,517 2.02% 3,639,690
2015-04-14 2015-04-10 2.115 1,565,887 -5,627 1.97% 3,311,363
2015-04-09 2015-04-02 2.177 1,571,514 +3,376 1.97% 3,421,006
2015-03-30 2015-03-26 2.132 1,568,138 +56,273 1.97% 3,343,990
2015-03-25 2015-03-23 2.088 1,511,865 -1,125 1.90% 3,156,824
2015-03-23 2015-03-19 2.132 1,512,990 -5,628 1.90% 3,226,389
2015-03-19 2015-03-17 2.204 1,518,618 -2,251 1.91% 3,346,337
2015-03-18 2015-03-16 2.399 1,520,869 -14,631 1.91% 3,648,590
2015-02-13 2015-02-11 2.168 1,535,500 -2,251 1.93% 3,328,964
2015-02-11 2015-02-09 2.124 1,537,751 -11,254 1.93% 3,265,528
2015-02-06 2015-02-04 2.399 1,549,005 -9,004 1.94% 3,716,088
2015-02-05 2015-02-03 2.310 1,558,009 -4,502 1.96% 3,599,256
2015-02-03 2015-01-30 2.355 1,562,511 -20,258 1.96% 3,679,073
2015-02-02 2015-01-29 2.355 1,582,769 +6,753 1.99% 3,726,772
2015-01-29 2015-01-27 2.577 1,576,016 +31,513 1.98% 4,060,954
2015-01-15 2015-01-13 2.488 1,544,503 -43,893 1.94% 3,842,521
2015-01-14 2015-01-12 2.310 1,588,396 -33,764 1.99% 3,669,455
2015-01-12 2015-01-08 2.666 1,622,160 -33,764 2.04% 4,323,987
2015-01-09 2015-01-07 2.577 1,655,924 -27,011 2.08% 4,266,855
2015-01-07 2015-01-05 2.621 1,682,935 +22,509 2.11% 4,411,221
2015-01-06 2015-01-02 2.488 1,660,426 -97,915 2.08% 4,130,922
2015-01-05 2014-12-31 2.488 1,758,341 -60,775 2.21% 4,374,522
2015-01-02 2014-12-29 2.799 1,819,116 -41,642 2.28% 5,091,437
2014-12-19 2014-12-17 3.021 1,860,758 +22,509 2.34% 5,621,319
2014-12-18 2014-12-16 3.110 1,838,249 -45,018 2.31% 5,716,653
2014-12-17 2014-12-15 3.110 1,883,267 -37,140 2.36% 5,856,652
2014-12-09 2014-12-05 3.465 1,920,407 -9,004 2.41% 6,654,682
2014-12-03 2014-12-01 3.643 1,929,411 -2,251 2.42% 7,028,749
2014-12-02 2014-11-28 3.687 1,931,662 -40,517 2.43% 7,122,766
2014-11-28 2014-11-26 3.776 1,972,179 -22,509 2.48% 7,447,401
2014-11-27 2014-11-25 3.732 1,994,688 +21,384 2.50% 7,443,783
2014-11-26 2014-11-24 4.531 1,973,304 +30,387 2.48% 8,941,979
2014-11-25 2014-11-21 4.398 1,942,917 -30,387 2.44% 8,545,331
2014-11-24 2014-11-20 3.332 1,973,304 -21,384 2.48% 6,574,984
2014-11-20 2014-11-18 3.199 1,994,688 +9,004 2.50% 6,380,386
2014-11-14 2014-11-12 3.065 1,985,684 +3,376 2.49% 6,086,935
2014-11-13 2014-11-11 3.243 1,982,308 +13,506 2.49% 6,428,852
2014-11-12 2014-11-10 3.376 1,968,802 +3,376 2.47% 6,647,450
2014-11-11 2014-11-07 3.821 1,965,426 +30,388 2.47% 7,509,216
2014-11-10 2014-11-06 3.910 1,935,038 +70,904 2.43% 7,565,047
2014-11-05 2014-11-03 4.176 1,864,134 -6,753 2.34% 7,784,746
2014-11-04 2014-10-31 4.265 1,870,887 +2,251 2.35% 7,979,180
2014-11-03 2014-10-30 4.309 1,868,636 +6,753 2.35% 8,052,596
2014-10-30 2014-10-28 4.265 1,861,883 -3,377 2.34% 7,940,778
2014-10-29 2014-10-27 4.265 1,865,260 +15,757 2.34% 7,955,181
2014-10-27 2014-10-23 4.398 1,849,503 -16,882 2.32% 8,134,478
2014-10-24 2014-10-22 4.443 1,866,385 -1,126 2.34% 8,291,645
2014-10-15 2014-10-13 4.531 1,867,511 -2,251 2.34% 8,462,580
2014-10-14 2014-10-10 4.443 1,869,762 -15,756 2.35% 8,306,648
2014-10-13 2014-10-09 4.531 1,885,518 -15,757 2.37% 8,544,178
2014-10-10 2014-10-08 4.531 1,901,275 -4,501 2.39% 8,615,581
2014-10-03 2014-09-29 4.443 1,905,776 -67,528 2.39% 8,466,644
2014-09-24 2014-09-22 4.309 1,973,304 -7,878 2.48% 8,503,646
2014-09-23 2014-09-19 4.443 1,981,182 -12,380 2.49% 8,801,645
2014-09-18 2014-09-16 4.531 1,993,562 +10,129 2.99% 9,033,777
2014-09-17 2014-09-15 4.709 1,983,433 +48,395 2.97% 9,340,344
2014-09-16 2014-09-12 4.887 1,935,038 +4,501 2.90% 9,456,309
2014-09-15 2014-09-11 5.065 1,930,537 -15,756 2.89% 9,777,379
2014-09-08 2014-09-04 4.709 1,946,293 +15,756 2.92% 9,165,445
2014-09-04 2014-09-02 4.709 1,930,537 +19,133 2.89% 9,091,247
2014-09-01 2014-08-28 5.065 1,911,404 +22,510 2.87% 9,680,478
2014-08-28 2014-08-26 5.331 1,888,894 -13,506 2.83% 10,069,973
2014-08-27 2014-08-25 5.331 1,902,400 +36,015 2.85% 10,141,975
2014-08-26 2014-08-22 5.509 1,866,385 +14,631 2.80% 10,281,640
2014-08-25 2014-08-21 5.509 1,851,754 -9,004 2.78% 10,201,040
2014-08-22 2014-08-20 5.598 1,860,758 +38,266 2.79% 10,415,974
2014-08-21 2014-08-19 5.687 1,822,492 +28,136 2.73% 10,363,705
2014-08-18 2014-08-14 6.042 1,794,356 -1,125 2.69% 10,841,440
2014-08-14 2014-08-12 6.220 1,795,481 -37,140 2.69% 11,167,303
2014-08-13 2014-08-11 6.042 1,832,621 +5,627 2.75% 11,072,636
2014-08-12 2014-08-08 6.220 1,826,994 +31,513 2.74% 11,363,304
2014-08-11 2014-08-07 6.309 1,795,481 +9,003 2.69% 11,326,836
2014-08-08 2014-08-06 6.397 1,786,478 -7,878 2.68% 11,428,773
2014-08-07 2014-08-05 6.309 1,794,356 -13,505 2.69% 11,319,739
2014-08-06 2014-08-04 6.486 1,807,861 -3,377 2.71% 11,726,201
2014-08-05 2014-08-01 6.397 1,811,238 -22,509 2.72% 11,587,172
2014-08-04 2014-07-31 6.575 1,833,747 -25,885 2.75% 12,057,037
2014-08-01 2014-07-30 6.397 1,859,632 +1,125 2.79% 11,896,767
2014-07-31 2014-07-29 6.842 1,858,507 -5,627 2.79% 12,715,235
2014-07-30 2014-07-28 7.019 1,864,134 +21,383 2.79% 13,084,998
2014-07-28 2014-07-24 6.042 1,842,751 +28,137 2.76% 11,133,841
2014-07-23 2014-07-21 6.131 1,814,614 +11,255 2.72% 11,125,071
2014-07-18 2014-07-16 6.664 1,803,359 +9,003 2.70% 12,017,466
2014-07-07 2014-07-03 6.930 1,794,356 +59,650 2.69% 12,435,770
2014-07-04 2014-07-02 7.019 1,734,706 -5,628 2.60% 12,176,499
2014-07-02 2014-06-27 6.930 1,740,334 -1,125 2.61% 12,061,371
2014-06-30 2014-06-26 6.930 1,741,459 +58,524 2.61% 12,069,167
2014-06-25 2014-06-23 6.930 1,682,935 +16,882 2.52% 11,663,567
2014-06-24 2014-06-20 7.108 1,666,053 +56,273 2.50% 11,842,632
2014-06-23 2014-06-19 7.641 1,609,780 +56,273 2.41% 12,300,830
2014-06-17 2014-06-13 8.263 1,553,507 +159,815 2.33% 12,837,061
2014-06-11 2014-06-09 7.552 1,393,692 +4,502 2.15% 10,525,802
2014-06-10 2014-06-06 7.641 1,389,190 +5,628 2.14% 10,615,233
2014-06-09 2014-06-05 8.086 1,383,562 +3,376 2.14% 11,186,893
2014-06-06 2014-06-04 7.997 1,380,186 +2,251 2.13% 11,036,963
2014-06-05 2014-06-03 8.708 1,377,935 -2,251 2.13% 11,998,425
2014-06-04 2014-05-30 8.885 1,380,186 -22,509 2.13% 12,263,292
2014-06-03 2014-05-29 7.552 1,402,695 -56,273 2.17% 10,593,796
2014-05-30 2014-05-28 6.397 1,458,968 -46,144 2.25% 9,333,568
2014-05-29 2014-05-27 6.575 1,505,112 +22,509 2.32% 9,896,235
2014-05-28 2014-05-26 6.575 1,482,603 +1,125 2.29% 9,748,236
2014-05-26 2014-05-22 6.930 1,481,478 -2,250 2.29% 10,267,371
2014-05-21 2014-05-19 7.197 1,483,728 +3,376 2.29% 10,678,463
2014-05-14 2014-05-12 7.286 1,480,352 +1,125 2.28% 10,785,699
2014-05-12 2014-05-08 7.464 1,479,227 +13,506 2.28% 11,040,368
2014-05-09 2014-05-07 7.552 1,465,721 +11,255 2.26% 11,069,798
2014-05-08 2014-05-05 8.086 1,454,466 +13,505 2.24% 11,760,192
2014-05-07 2014-05-02 7.997 1,440,961 +11,255 2.22% 11,522,964
2014-05-05 2014-04-30 8.530 1,429,706 +9,003 2.21% 12,195,158
2014-04-30 2014-04-28 8.796 1,420,703 +11,255 2.19% 12,497,063
2014-04-25 2014-04-23 9.241 1,409,448 -7,878 2.18% 13,024,224
2014-04-24 2014-04-22 9.330 1,417,326 +11,254 2.27% 13,222,955
2014-04-22 2014-04-16 9.507 1,406,072 +11,255 2.25% 13,367,826
2014-04-16 2014-04-14 9.330 1,394,817 +11,255 2.23% 13,012,957
2014-04-14 2014-04-10 9.951 1,383,562 +11,254 2.21% 13,768,483
2014-04-03 2014-04-01 10.040 1,372,308 +2,251 2.19% 13,778,422
2014-04-01 2014-03-28 9.330 1,370,057 -79 2.28% 12,781,958
2014-03-24 2014-03-20 10.929 1,370,136 +14,631 2.28% 14,974,014
2014-03-20 2014-03-18 11.551 1,355,505 +6,753 2.26% 15,657,194
2014-03-19 2014-03-17 11.729 1,348,752 +15,756 2.25% 15,818,871
2014-03-14 2014-03-12 10.396 1,332,996 +3,376 2.22% 13,857,477
2014-03-13 2014-03-11 11.107 1,329,620 -1,125 2.22% 14,767,501
2014-03-12 2014-03-10 10.662 1,330,745 +3,376 2.22% 14,188,796
2014-03-10 2014-03-06 11.195 1,327,369 +3,377 2.21% 14,860,440
2014-03-07 2014-03-05 11.551 1,323,992 -1,126 2.21% 15,293,193
2014-03-06 2014-03-04 11.107 1,325,118 -18,007 2.21% 14,717,499
2014-03-05 2014-03-03 10.840 1,343,125 +3,376 2.24% 14,559,475
2014-03-04 2014-02-28 10.573 1,339,749 -137,306 2.25% 14,165,759
2014-03-03 2014-02-27 9.241 1,477,055 -99,041 2.49% 13,648,957
2014-02-28 2014-02-26 9.063 1,576,096 +13,506 2.65% 14,284,081
2014-02-27 2014-02-25 8.086 1,562,590 +1,125 2.63% 12,634,437
2014-02-26 2014-02-24 9.063 1,561,465 -2,251 2.63% 14,151,481
2014-02-19 2014-02-17 9.863 1,563,716 +3,377 2.63% 15,422,341
2014-02-18 2014-02-14 10.040 1,560,339 +7,878 2.63% 15,666,315
2014-02-17 2014-02-13 9.951 1,552,461 -77,657 2.61% 15,449,277
2014-02-14 2014-02-12 10.485 1,630,118 +3,377 2.74% 17,091,119
2014-02-12 2014-02-10 9.418 1,626,741 +11,254 2.74% 15,321,233
2014-02-11 2014-02-07 9.951 1,615,487 -33,764 2.72% 16,076,479
2014-02-10 2014-02-06 10.129 1,649,251 +2,251 2.77% 16,705,561
2014-02-07 2014-02-05 10.573 1,647,000 -19,133 2.77% 17,414,460
2014-02-06 2014-02-04 11.018 1,666,133 -22,509 2.80% 18,356,962
2014-02-05 2014-01-30 10.396 1,688,642 -45,018 2.84% 17,554,679
2014-02-04 2014-01-28 9.774 1,733,660 -14,631 2.92% 16,944,395
2014-01-29 2014-01-27 7.997 1,748,291 -65,277 2.96% 13,980,596
2014-01-28 2014-01-24 7.641 1,813,568 +45,019 3.07% 13,858,038
2014-01-27 2014-01-23 7.108 1,768,549 +10,129 2.99% 12,571,194
2014-01-24 2014-01-22 5.420 1,758,420 +5,627 2.98% 9,530,636
2014-01-22 2014-01-20 6.664 1,752,793 -5,627 2.97% 11,680,498
2014-01-21 2014-01-17 6.930 1,758,420 +57,398 2.98% 12,186,715
2014-01-20 2014-01-16 7.464 1,701,022 +16,882 2.88% 12,695,759
2014-01-17 2014-01-15 8.086 1,684,140 -73,155 2.85% 13,617,238
2014-01-15 2014-01-13 10.129 1,757,295 -52,897 2.97% 17,799,958
2014-01-14 2014-01-10 10.485 1,810,192 -1,125 3.06% 18,979,121
2014-01-13 2014-01-09 10.307 1,811,317 -3,376 3.06% 18,669,036
2014-01-09 2014-01-07 10.573 1,814,693 +34,889 3.32% 19,187,552
2014-01-08 2014-01-06 10.573 1,779,804 +33,764 3.26% 18,818,655
2014-01-07 2014-01-03 10.662 1,746,040 +1,125 3.20% 18,616,794
2014-01-06 2014-01-02 9.774 1,744,915 +33,764 3.20% 17,054,399
2014-01-03 2013-12-31 9.863 1,711,151 +34,889 3.13% 16,876,437
2014-01-02 2013-12-27 11.551 1,676,262 -18,007 3.07% 19,362,200
2013-12-30 2013-12-24 11.107 1,694,269 -16,882 3.10% 18,817,496
2013-12-27 2013-12-20 11.906 1,711,151 -7,878 3.13% 20,373,357
2013-12-19 2013-12-17 11.817 1,719,029 -65,277 3.15% 20,314,414
2013-12-18 2013-12-16 12.262 1,784,306 -13,505 3.27% 21,878,517
2013-12-06 2013-12-04 12.084 1,797,811 +1,125 3.29% 21,724,630
2013-11-26 2013-11-22 13.594 1,796,686 +56,273 3.29% 24,424,915
2013-11-25 2013-11-21 13.594 1,740,413 +2,251 3.19% 23,659,916
2013-11-21 2013-11-19 13.594 1,738,162 -3,376 3.18% 23,629,315
2013-11-20 2013-11-18 13.861 1,741,538 +173,321 3.19% 24,139,430
2013-11-18 2013-11-14 14.394 1,568,217 +28,136 2.87% 22,573,070
2013-11-15 2013-11-13 14.838 1,540,081 +7,878 2.82% 22,852,277
2013-11-14 2013-11-12 12.884 1,532,203 -33,763 2.81% 19,740,301
2013-11-13 2013-11-11 12.617 1,565,966 +45,018 2.87% 19,757,870
2013-11-12 2013-11-08 12.706 1,520,948 -1,125 2.79% 19,325,016
2013-11-08 2013-11-06 13.150 1,522,073 -11,255 2.79% 20,015,509
2013-11-07 2013-11-05 13.328 1,533,328 +5,627 2.81% 20,435,994
2013-11-06 2013-11-04 13.150 1,527,701 +28,137 2.80% 20,089,519
2013-11-05 2013-11-01 13.417 1,499,564 -6,753 2.75% 20,119,232
2013-10-31 2013-10-29 14.128 1,506,317 -4,502 2.76% 21,280,555
2013-10-28 2013-10-24 14.394 1,510,819 +3,377 2.77% 21,746,877
2013-10-24 2013-10-22 15.194 1,507,442 +10,129 2.76% 22,903,728
2013-10-23 2013-10-21 15.460 1,497,313 -15,757 2.74% 23,148,950
2013-10-21 2013-10-17 12.972 1,513,070 +4,502 2.77% 19,628,239
2013-10-18 2013-10-16 13.683 1,508,568 +2,251 2.76% 20,642,156
2013-10-17 2013-10-15 14.661 1,506,317 +5,627 2.76% 22,083,595
2013-10-16 2013-10-11 15.105 1,500,690 +4,502 2.75% 22,667,799
2013-10-15 2013-10-10 14.927 1,496,188 +1,126 2.74% 22,333,917
2013-10-11 2013-10-09 15.105 1,495,062 +37,140 2.74% 22,582,789
2013-10-10 2013-10-08 15.105 1,457,922 -3,377 2.67% 22,021,792
2013-10-08 2013-10-04 14.927 1,461,299 +1,126 2.68% 21,813,122
2013-10-04 2013-10-02 15.283 1,460,173 -2,251 2.67% 22,315,273
2013-10-02 2013-09-27 15.638 1,462,424 +2,251 2.68% 22,869,434
2013-09-30 2013-09-26 15.905 1,460,173 +1,125 2.67% 23,223,453
2013-09-26 2013-09-24 15.371 1,459,048 +24,761 2.67% 22,427,720
2013-09-19 2013-09-17 15.905 1,434,287 +2,250 2.63% 22,811,747
2013-09-18 2013-09-16 14.661 1,432,037 -9,003 2.62% 20,994,601
2013-09-13 2013-09-11 12.884 1,441,040 +5,627 2.64% 18,565,792
2013-09-12 2013-09-10 13.594 1,435,413 +36,015 2.63% 19,513,616
2013-09-11 2013-09-09 13.772 1,399,398 +22,509 2.56% 19,272,693
2013-09-10 2013-09-06 14.128 1,376,889 +1,125 2.52% 19,452,056
2013-09-09 2013-09-05 14.572 1,375,764 -1,125 2.52% 20,047,362
2013-09-05 2013-09-03 14.661 1,376,889 +1,125 2.52% 20,186,096
2013-09-04 2013-09-02 14.838 1,375,764 -11,254 2.52% 20,414,082
2013-09-03 2013-08-30 15.460 1,387,018 +1,125 2.54% 21,443,753
2013-09-02 2013-08-29 16.793 1,385,893 -77,656 2.54% 23,273,460
2013-08-30 2013-08-28 15.905 1,463,549 +12,380 2.80% 23,277,147
2013-08-29 2013-08-27 10.751 1,451,169 +94,538 2.78% 15,601,732
2013-08-28 2013-08-26 17.593 1,356,631 -2,251 2.60% 23,866,920
2013-08-27 2013-08-23 21.325 1,358,882 +5,628 2.60% 28,977,602
2013-08-23 2013-08-21 25.590 1,353,254 -13,506 2.59% 34,629,104
2013-08-22 2013-08-20 26.211 1,366,760 +20,258 2.62% 35,824,796
2013-08-21 2013-08-19 25.678 1,346,502 +130,554 2.58% 34,575,964
2013-08-20 2013-08-16 26.034 1,215,948 +191,328 2.33% 31,655,711
2013-08-19 2013-08-15 26.833 1,024,620 -13,505 1.96% 27,494,082
2013-08-16 2013-08-13 27.100 1,038,125 +157,564 1.99% 28,133,187
2013-08-15 2013-08-12 27.367 880,561 +93,414 1.69% 24,097,923
2013-08-13 2013-08-09 26.745 787,147 +228,468 1.51% 21,051,924
2013-08-12 2013-08-08 26.833 558,679 +309,502 1.07% 14,991,281
2013-08-09 2013-08-07 26.833 249,177 -2,251 0.48% 6,686,277
2013-08-08 2013-08-06 27.455 251,428 -1,125 0.48% 6,903,059
2013-08-07 2013-08-05 26.656 252,553 +18,007 0.49% 6,731,987
2013-08-06 2013-08-02 24.079 234,546 -5,627 0.45% 5,647,637
2013-08-05 2013-08-01 24.879 240,173 +11,255 0.46% 5,975,189
2013-08-02 2013-07-31 25.501 228,918 -2,251 0.44% 5,837,559
2013-08-01 2013-07-30 24.701 231,169 -3,906 0.44% 5,710,102
2013-07-31 2013-07-29 26.656 235,075 +19,133 0.45% 6,266,098
2013-07-30 2013-07-26 26.300 215,942 +7,878 0.41% 5,679,345
2013-07-29 2013-07-25 27.100 208,064 +4,336 0.40% 5,638,534
2013-07-26 2013-07-24 26.567 203,728 +14,631 0.39% 5,412,418
2013-07-25 2013-07-23 25.234 189,097 -1,125 0.36% 4,771,692
2013-07-24 2013-07-22 21.769 190,222 +51,771 0.37% 4,140,915
2013-07-22 2013-07-18 19.192 138,451 -12,380 0.27% 2,657,170
2013-07-19 2013-07-17 19.548 150,831 -1,589 0.29% 2,948,375
2013-07-18 2013-07-16 19.103 152,420 +20,258 0.29% 2,911,722
2013-07-17 2013-07-15 19.636 132,162 -22,576 0.25% 2,595,185
2013-07-16 2013-07-12 16.971 154,738 +1,125 0.30% 2,626,031
2013-07-15 2013-07-11 16.793 153,613 -1,125 0.30% 2,579,641
2013-07-11 2013-07-09 16.349 154,738 +29,262 0.30% 2,529,789
2013-07-10 2013-07-08 16.615 125,476 -7,879 0.24% 2,084,835
2013-07-09 2013-07-05 14.927 133,355 -10,129 0.26% 1,990,619
2013-07-08 2013-07-04 15.638 143,484 +10,129 0.28% 2,243,807
2013-07-05 2013-07-03 12.884 133,355 -1,125 0.26% 1,718,093
2013-07-04 2013-07-02 11.995 134,480 +5,627 0.30% 1,613,099
2013-07-02 2013-06-27 11.284 128,853 -2,251 0.29% 1,454,011
2013-06-28 2013-06-26 11.640 131,104 +364 0.31% 1,526,008
2013-06-27 2013-06-25 12.173 130,740 -142,933 0.31% 1,591,470
2013-06-26 2013-06-24 13.061 273,673 -11,255 0.64% 3,574,528
2013-06-25 2013-06-21 11.018 284,928 -36,014 0.67% 3,139,253
2013-06-24 2013-06-20 11.018 320,942 +30,387 0.75% 3,536,044
2013-06-21 2013-06-19 9.507 290,555 -11,255 0.68% 2,762,368
2013-06-20 2013-06-18 8.885 301,810 -45,018 0.71% 2,681,656
2013-06-19 2013-06-17 7.464 346,828 -6,753 0.81% 2,588,588
2013-06-14 2013-06-11 7.108 353,581 +6,753 0.83% 2,513,323
2013-06-07 2013-06-05 6.753 346,828 -4,502 0.81% 2,342,056
2013-06-04 2013-05-31 7.019 351,330 -7,878 0.82% 2,466,106
2013-05-21 2013-05-16 7.197 359,208 +7,845 0.89% 2,585,238
2013-05-06 2013-05-02 7.108 351,363 +2,251 0.87% 2,497,557
2013-04-24 2013-04-22 7.641 349,112 -1,126 0.87% 2,667,674
2013-04-23 2013-04-19 7.552 350,238 +112,547 0.87% 2,645,158
2013-04-19 2013-04-17 7.108 237,691 -5,628 0.59% 1,689,554
2013-04-15 2013-04-11 7.108 243,319 -2,251 0.60% 1,729,559
2013-04-12 2013-04-10 7.108 245,570 -2,251 0.61% 1,745,560
2013-04-11 2013-04-09 7.197 247,821 -2,251 0.62% 1,783,580
2013-04-08 2013-04-03 7.108 250,072 +4,502 0.62% 1,777,561
2013-04-03 2013-03-28 7.286 245,570 +63,026 0.61% 1,789,199
2013-04-02 2013-03-27 7.286 182,544 +5,627 0.45% 1,329,998
2013-03-27 2013-03-25 7.375 176,917 +33,764 0.45% 1,304,719
2013-03-26 2013-03-22 6.753 143,153 -4,502 0.36% 966,682
2013-03-22 2013-03-20 6.131 147,655 +4,502 0.37% 905,246
2013-03-21 2013-03-19 6.042 143,153 -3,376 0.36% 864,926
2013-03-14 2013-03-12 6.131 146,529 +3,376 0.37% 898,343
2013-03-13 2013-03-11 6.220 143,153 -3,376 0.36% 890,365
2013-03-12 2013-03-08 6.131 146,529 +82,159 0.37% 898,343
2013-03-08 2013-03-06 6.131 64,370 +9,003 0.16% 394,641
2013-03-07 2013-03-05 5.775 55,367 -3,376 0.14% 319,767
2013-03-06 2013-03-04 5.598 58,743 -6,753 0.15% 328,826
2013-03-05 2013-03-01 5.420 65,496 +10,129 0.17% 354,988
2013-03-04 2013-02-28 5.331 55,367 -1,125 0.14% 295,170
2013-02-22 2013-02-20 4.398 56,492 -29,262 0.15% 248,463
2013-02-21 2013-02-19 4.620 85,754 +29,262 0.22% 396,212
2013-02-15 2013-02-08 4.398 56,492 -36,015 0.15% 248,463
2013-02-14 2013-02-07 3.687 92,507 -45,018 0.24% 341,108
2013-02-05 2013-02-01 3.154 137,525 -2,251 0.35% 433,790
2013-01-24 2013-01-22 3.288 139,776 -2,251 0.36% 459,519
2012-12-21 2012-12-19 2.666 142,027 -45,019 0.37% 378,583
2012-12-12 2012-12-10 3.065 187,046 -66 0.48% 573,373
2012-12-11 2012-12-07 2.932 187,112 +11,255 0.48% 548,637
2012-12-07 2012-12-05 3.332 175,857 -128,303 0.45% 585,950
2012-10-24 2012-10-19 3.376 304,160 +69,779 0.96% 1,026,964
2012-10-18 2012-10-16 3.288 234,381 -33,764 0.74% 770,537
2012-09-20 2012-09-18 3.821 268,145 -2,251 0.85% 1,024,490
2012-09-19 2012-09-17 3.821 270,396 -1,125 0.85% 1,033,090
2012-09-17 2012-09-13 3.465 271,521 -70,905 0.86% 940,887
2012-09-11 2012-09-07 2.932 342,426 -13,505 1.08% 1,004,038
2012-09-10 2012-09-06 2.666 355,931 +24,760 1.12% 948,760
2012-09-06 2012-09-04 2.141 331,171 +12,380 1.04% 709,151
2012-09-03 2012-08-30 2.044 318,791 +15,757 1.01% 651,483
2012-08-31 2012-08-29 2.141 303,034 -9,004 0.96% 648,900
2012-08-30 2012-08-28 2.044 312,038 +37,140 0.98% 637,683
2012-08-29 2012-08-27 1.848 274,898 +33,764 0.87% 508,048
2012-08-27 2012-08-23 1.981 241,134 -21,384 0.76% 477,785
2012-08-24 2012-08-22 2.026 262,518 -57,398 0.83% 531,818
2012-08-23 2012-08-21 2.141 319,916 +85,535 1.01% 685,050
2012-07-20 2012-07-18 3.110 234,381 -2,251 0.81% 728,886
2012-07-19 2012-07-17 3.332 236,632 +2,251 0.81% 788,450
2012-07-10 2012-07-06 3.465 234,381 +3,376 0.89% 812,188
2012-05-24 2012-05-22 3.821 231,005 -1,125 0.87% 882,591
2012-05-21 2012-05-17 3.776 232,130 -1,126 0.88% 876,576
2012-05-11 2012-05-09 4.087 233,256 -5,627 0.88% 953,367
2012-05-10 2012-05-08 4.043 238,883 +5,627 0.90% 965,753
2012-05-08 2012-05-04 4.087 233,256 -10,129 0.88% 953,367
2012-05-07 2012-05-03 4.398 243,385 +11,255 0.92% 1,070,455
2012-04-23 2012-04-19 2.754 232,130 -7,879 0.88% 639,385
2012-03-28 2012-03-26 4.798 240,009 +95,665 1.01% 1,151,571
2012-03-26 2012-03-22 6.220 144,344 +19,132 0.61% 897,772
2012-03-22 2012-03-20 6.930 125,212 -3,310 0.53% 867,781
2012-03-21 2012-03-19 7.108 128,522 +4,502 0.54% 913,560
2012-03-13 2012-03-09 7.108 124,020 -1,575 0.52% 881,559
2012-03-09 2012-03-07 7.375 125,595 -144,059 0.53% 926,232
2012-01-10 2012-01-06 10.485 269,654 -7,879 1.13% 2,827,212
2012-01-09 2012-01-05 7.730 277,533 +7,879 1.16% 2,145,376
2012-01-06 2012-01-04 8.086 269,654 -33,764 1.13% 2,180,307
2011-12-16 2011-12-14 8.352 303,418 -20,259 1.27% 2,534,187
2011-12-15 2011-12-13 7.108 323,677 -2,251 1.36% 2,300,760
2011-12-14 2011-12-12 6.664 325,928 +14,631 1.37% 2,171,963
2011-12-12 2011-12-08 6.575 311,297 +28,135 1.31% 2,046,803
2011-12-06 2011-12-02 6.220 283,162 +22,509 1.19% 1,761,175
2011-12-05 2011-12-01 5.953 260,653 +31,513 1.09% 1,551,697
2011-12-02 2011-11-30 6.309 229,140 +2,251 0.96% 1,445,535
2011-12-01 2011-11-29 8.086 226,889 -4,502 0.95% 1,834,528
2011-11-14 2011-11-10 8.086 231,391 +29,262 0.97% 1,870,929
2011-11-10 2011-11-08 8.708 202,129 -5,627 0.85% 1,760,047
2011-11-04 2011-11-02 9.063 207,756 +5,627 0.87% 1,882,882
2011-10-31 2011-10-27 9.863 202,129 -3,376 0.85% 1,993,522
2011-10-26 2011-10-24 8.885 205,505 +3,376 0.86% 1,825,962
2011-09-28 2011-09-26 9.863 202,129 +5,628 0.85% 1,993,522
2011-09-20 2011-09-16 10.040 196,501 +1,125 0.82% 1,972,934
2011-09-19 2011-09-15 10.040 195,376 +3,377 0.82% 1,961,639
2011-09-16 2011-09-14 10.129 191,999 +4,501 0.81% 1,944,792
2011-09-15 2011-09-12 10.129 187,498 +1,126 0.79% 1,899,201
2011-09-14 2011-09-09 10.218 186,372 +19,133 0.78% 1,904,355
2011-09-12 2011-09-08 10.129 167,239 +23,634 0.70% 1,693,994
2011-08-31 2011-08-29 8.885 143,605 +4,502 0.60% 1,275,966
2011-08-29 2011-08-25 8.885 139,103 +1,126 0.58% 1,235,964
2011-08-26 2011-08-24 9.330 137,977 -135,056 0.58% 1,287,258
2011-08-25 2011-08-23 9.330 273,033 -1,125 1.15% 2,547,264
2011-08-03 2011-08-01 11.551 274,158 +5,627 1.15% 3,166,750
2011-08-02 2011-07-29 9.863 268,531 -68,653 1.13% 2,648,420
2011-07-29 2011-07-27 10.218 337,184 +2,251 1.42% 3,445,357
2011-07-20 2011-07-18 11.018 334,933 +1,125 1.41% 3,690,193
2011-06-15 2011-06-13 18.037 333,808 -2,250 1.68% 6,020,911
2011-06-13 2011-06-09 17.060 336,058 -10,130 1.70% 5,733,039
2011-06-03 2011-06-01 15.816 346,188 -1,125 1.75% 5,475,219
2011-06-02 2011-05-31 14.483 347,313 +5,495 1.75% 5,030,117
2011-06-01 2011-05-30 15.016 341,818 +3,376 1.73% 5,132,762
2011-05-31 2011-05-27 15.638 338,442 +2,251 1.71% 5,292,567
2011-05-30 2011-05-26 15.727 336,191 +2,251 1.70% 5,287,237
2011-05-27 2011-05-25 15.638 333,940 -1,125 1.69% 5,222,165
2011-05-26 2011-05-24 15.816 335,065 -1,126 1.69% 5,299,300
2011-05-24 2011-05-20 15.993 336,191 +1,126 1.70% 5,376,851
2011-05-23 2011-05-19 16.349 335,065 -25,886 1.69% 5,477,928
2011-05-20 2011-05-18 16.793 360,951 +3,376 1.82% 6,061,492
2011-05-18 2011-05-16 16.793 357,575 +1,126 1.80% 6,004,798
2011-05-17 2011-05-13 17.770 356,449 +1,125 1.80% 6,334,274
2011-05-16 2011-05-12 18.570 355,324 -38,265 1.79% 6,598,425
2011-05-13 2011-05-11 19.281 393,589 -259,982 1.99% 7,588,783
2011-05-12 2011-05-09 20.436 653,571 +1,126 3.30% 13,356,420
2011-05-11 2011-05-06 17.060 652,445 -1,126 3.29% 11,130,498
2011-05-05 2011-05-03 19.370 653,571 +3,377 3.30% 12,659,563
2011-05-04 2011-04-29 20.436 650,194 +1,125 3.28% 13,287,407
2011-05-03 2011-04-28 20.614 649,069 +1,125 3.28% 13,379,759
2011-04-29 2011-04-27 21.325 647,944 -2,926 3.27% 13,817,140
2011-04-28 2011-04-26 21.058 650,870 -1,125 3.28% 13,706,042
2011-04-26 2011-04-20 19.992 651,995 +2,251 3.29% 13,034,556
2011-04-21 2011-04-19 19.992 649,744 +5,627 3.28% 12,989,554
2011-04-19 2011-04-15 20.969 644,117 +1,125 3.25% 13,506,606
2011-04-18 2011-04-14 21.769 642,992 +3,377 3.25% 13,997,198
2011-04-14 2011-04-12 19.281 639,615 +3,376 3.23% 12,332,406
2011-04-13 2011-04-11 19.548 636,239 +6,753 3.21% 12,436,908
2011-04-12 2011-04-08 21.413 629,486 +4,502 3.18% 13,479,462
2011-04-11 2011-04-07 20.258 624,984 -12,181 3.15% 12,661,151
2011-04-08 2011-04-06 18.304 637,165 +7,481 3.22% 11,662,417
2011-04-07 2011-04-04 15.460 629,684 +19,132 3.18% 9,735,121
2011-04-06 2011-04-01 15.638 610,552 +28,137 3.08% 9,547,832
2011-04-04 2011-03-31 15.371 582,415 -20,126 2.95% 8,952,578
2011-04-01 2011-03-30 16.082 602,541 +50,580 3.05% 9,690,242
2011-03-31 2011-03-29 17.237 551,961 +2,251 2.80% 9,514,360
2011-03-30 2011-03-28 14.750 549,710 +3,376 2.79% 8,107,952
2011-03-29 2011-03-25 13.506 546,334 +6,235 3.29% 7,378,554
2011-03-28 2011-03-24 12.884 540,099 +9,467 3.26% 6,958,423
2011-03-25 2011-03-23 11.462 530,632 -35,542 3.33% 6,082,087
2011-03-24 2011-03-22 11.551 566,174 +10,129 3.55% 6,539,774
2011-03-23 2011-03-21 10.307 556,045 -5,514 3.49% 5,731,092
2011-03-22 2011-03-18 8.352 561,559 -9,544 3.52% 4,690,214
2011-03-17 2011-03-15 7.641 571,103 -1,643 3.58% 4,363,976
2011-03-14 2011-03-10 7.552 572,746 -1,126 3.59% 4,325,641
2011-03-11 2011-03-09 7.730 573,872 -1,125 3.60% 4,436,125
2011-03-10 2011-03-08 8.796 574,997 -2,251 3.61% 5,057,900
2011-03-09 2011-03-07 8.174 577,248 -20,457 3.62% 4,718,671
2011-03-07 2011-03-03 6.842 597,705 +102,417 3.75% 4,089,282
2011-03-04 2011-03-02 6.930 495,288 +8,474 3.11% 3,432,589
2011-03-01 2011-02-25 6.842 486,814 +16,882 3.05% 3,330,606
2011-02-28 2011-02-24 6.753 469,932 +9,004 2.95% 3,173,351
2011-02-25 2011-02-23 6.753 460,928 +63,025 2.89% 3,112,549
2011-02-22 2011-02-18 6.753 397,903 +10,130 2.50% 2,686,954
2011-02-21 2011-02-17 6.753 387,773 +5,627 2.43% 2,618,548
2011-02-18 2011-02-16 6.664 382,146 -1,126 2.40% 2,546,596
2011-02-17 2011-02-15 6.753 383,272 +13,506 2.40% 2,588,154
2011-02-15 2011-02-11 6.753 369,766 +3,376 2.32% 2,496,951
2011-02-14 2011-02-10 6.664 366,390 +9,004 2.30% 2,441,599
2011-02-11 2011-02-09 6.842 357,386 +14,631 2.24% 2,445,106
2011-02-08 2011-02-02 6.753 342,755 +15,757 2.15% 2,314,551
2011-01-27 2011-01-25 7.019 326,998 +4,501 2.05% 2,295,312
2011-01-26 2011-01-24 7.108 322,497 +49,521 2.02% 2,292,372
2011-01-25 2011-01-21 7.197 272,976 -11,255 1.71% 1,964,622
2011-01-24 2011-01-20 7.375 284,231 +27,011 1.78% 2,096,134
2011-01-21 2011-01-19 7.464 257,220 +25,886 1.61% 1,919,789
2011-01-20 2011-01-18 7.464 231,334 +6,752 1.45% 1,726,586
2011-01-19 2011-01-17 7.641 224,582 +22,510 1.41% 1,716,101
2011-01-18 2011-01-14 7.464 202,072 +48,395 1.27% 1,508,186
2011-01-14 2011-01-12 7.375 153,677 -6,753 0.96% 1,133,330
2011-01-13 2011-01-11 7.375 160,430 +72,029 1.01% 1,183,132
2010-12-29 2010-12-24 7.108 88,401 -1,125 0.55% 628,372
2010-12-14 2010-12-10 7.375 89,526 -199 0.56% 660,232
2010-12-13 2010-12-09 7.819 89,725 -794 0.56% 701,561
2010-11-29 2010-11-25 8.708 90,519 -3,376 0.57% 788,198
2010-11-26 2010-11-24 8.619 93,895 +4,501 0.59% 809,252
2010-11-18 2010-11-16 6.842 89,394 -8,937 0.64% 611,602
2010-11-12 2010-11-10 7.286 98,331 -675 0.70% 716,430
2010-11-11 2010-11-09 6.664 99,006 -5 0.71% 659,769
2010-11-10 2010-11-08 6.486 99,011 +5 0.71% 642,208
2010-11-09 2010-11-05 6.664 99,006 -13,506 0.71% 659,769
2010-11-08 2010-11-04 6.664 112,512 -6,302 0.80% 749,773
2010-11-04 2010-11-02 6.220 118,814 +1,125 0.85% 738,984
2010-11-02 2010-10-29 6.131 117,689 -2,386 0.84% 721,530
2010-11-01 2010-10-28 6.397 120,075 +1,261 0.86% 768,165
2010-10-29 2010-10-27 6.575 118,814 -6,071,883 0.85% 781,212
2010-10-15 2010-10-13 12.414 6,190,697 +6,066,883 44.11% 76,854,195
2010-10-12 2010-10-08 12.414 123,814 +36,163 0.88% 1,537,085
2010-09-07 2010-09-03 12.414 87,651 -40,952 0.92% 1,088,140
2010-06-21 2010-06-17 12.414 128,603 +528 0.92% 1,596,538
2010-06-14 2010-06-10 12.414 128,075 +4,690 0.91% 1,589,983
2009-11-02 2009-10-29 12.414 123,385 -3,666 0.88% 1,531,759
2009-10-30 2009-10-28 10.598 127,051 -3,765 0.91% 1,346,450
2009-10-29 2009-10-27 8.175 130,816 +43,000 0.93% 1,069,470
2009-10-28 2009-10-23 15.140 87,816 +20,938 0.63% 1,329,498
2009-10-27 2009-10-22 18.470 66,878 +18,858 0.48% 1,235,257
2009-10-23 2009-10-21 19.984 48,020 +2,378 0.34% 959,644
2009-10-22 2009-10-20 22.709 45,642 +4,326 0.33% 1,036,502
2009-10-21 2009-10-19 18.470 41,316 +5,780 0.30% 763,119
2009-09-29 2009-09-25 24.223 35,536 -5,185 0.25% 860,801
2009-09-28 2009-09-24 28.462 40,721 +5,978 0.29% 1,159,019
2009-09-25 2009-09-23 30.279 34,743 +2,080 0.25% 1,051,990
2009-09-24 2009-09-22 33.610 32,663 -4,954 0.23% 1,097,800
2009-09-23 2009-09-21 31.188 37,617 +5,945 0.27% 1,173,182
2009-09-22 2009-09-18 30.582 31,672 +14,399 0.23% 968,592
2009-09-21 2009-09-17 53.291 17,273 +727 0.12% 920,502
2009-09-18 2009-09-16 61.164 16,546 +2,675 0.12% 1,012,019
2009-09-16 2009-09-14 66.009 13,871 +1,024 0.10% 915,606
2009-09-14 2009-09-10 83.268 12,847 -33 0.09% 1,069,741
2009-09-11 2009-09-09 77.212 12,880 -3,402 0.09% 994,490
2009-09-10 2009-09-08 62.678 16,282 +3,204 0.12% 1,020,522
2009-09-08 2009-09-04 74.487 13,078 +528 0.09% 974,138
2009-09-07 2009-09-03 84.782 12,550 +198 0.09% 1,064,011
2009-09-03 2009-09-01 90.838 12,352 +1,222 0.09% 1,122,025
2009-08-31 2009-08-27 95.379 11,130 -924 0.08% 1,061,573
2009-08-28 2009-08-26 96.893 12,054 +528 0.09% 1,167,953
2009-08-27 2009-08-25 102.949 11,526 +925 0.08% 1,186,593
2009-08-26 2009-08-24 107.491 10,601 +330 0.08% 1,139,513
2009-08-21 2009-08-19 119.603 10,271 +99 0.07% 1,228,440
2009-08-18 2009-08-14 130.200 10,172 +231 0.07% 1,324,399
2009-08-11 2009-08-07 160.480 9,941 -165 0.07% 1,595,328
2009-08-10 2009-08-06 148.368 10,106 +694 0.07% 1,499,407
2009-08-07 2009-08-05 154.424 9,412 +594 0.07% 1,453,437
2009-08-06 2009-08-04 157.452 8,818 +396 0.06% 1,388,410
2009-08-05 2009-08-03 157.452 8,422 +331 0.06% 1,326,059
2009-08-04 2009-07-31 160.480 8,091 -132 0.06% 1,298,441
2009-07-31 2009-07-29 166.536 8,223 -166 0.06% 1,369,422
2009-07-30 2009-07-28 172.591 8,389 +33 0.06% 1,447,869
2009-07-29 2009-07-27 178.647 8,356 +1,982 0.06% 1,492,776
2009-07-28 2009-07-24 157.452 6,374 -826 0.05% 1,003,598
2009-07-27 2009-07-23 160.480 7,200 -198 0.05% 1,155,454
2009-07-23 2009-07-21 166.536 7,398 +165 0.05% 1,232,030
2009-07-22 2009-07-20 172.591 7,233 +99 0.05% 1,248,353
2009-07-21 2009-07-17 166.536 7,134 -429 0.05% 1,188,064
2009-07-20 2009-07-16 169.563 7,563 -99 0.05% 1,282,408
2009-07-15 2009-07-13 178.647 7,662 +594 0.05% 1,368,795
2009-07-14 2009-07-10 184.703 7,068 -231 0.05% 1,305,481
2009-07-13 2009-07-09 187.731 7,299 +66 0.05% 1,370,248
2009-07-10 2009-07-08 190.759 7,233 -693 0.05% 1,379,759
2009-07-06 2009-07-02 199.843 7,926 -132 0.06% 1,583,953
2009-07-03 2009-06-30 193.787 8,058 +132 0.06% 1,561,534
2009-07-02 2009-06-29 208.926 7,926 -3,567 0.06% 1,655,950
2009-06-30 2009-06-26 233.150 11,493 -1,585 0.08% 2,679,590
2009-06-29 2009-06-25 254.345 13,078 +2,609 0.09% 3,326,326
2009-06-26 2009-06-24 266.457 10,469 -628 0.07% 2,789,536
2009-06-25 2009-06-23 242.233 11,097 -165 0.08% 2,688,065
2009-06-24 2009-06-22 236.178 11,262 +363 0.08% 2,659,833
2009-06-23 2009-06-19 221.038 10,899 -264 0.08% 2,409,094
2009-06-22 2009-06-18 211.954 11,163 -66 0.08% 2,366,046
2009-06-19 2009-06-17 205.898 11,229 +958 0.08% 2,312,034
2009-06-18 2009-06-16 208.926 10,271 -991 0.07% 2,145,883
2009-06-17 2009-06-15 221.038 11,262 +99 0.08% 2,489,330
2009-06-16 2009-06-12 224.066 11,163 +165 0.08% 2,501,248
2009-06-15 2009-06-11 205.898 10,998 -528 0.08% 2,264,471
2009-06-11 2009-06-09 199.843 11,526 +330 0.08% 2,303,386
2009-06-10 2009-06-08 205.898 11,196 +2,147 0.08% 2,305,239
2009-06-09 2009-06-05 205.898 9,049 +1,321 0.06% 1,863,175
2009-06-05 2009-06-03 193.787 7,728 +3,303 0.06% 1,497,584
2009-05-29 2009-05-26 205.898 4,425 -1,156 0.03% 911,101
2009-05-22 2009-05-20 184.703 5,581 +231 0.05% 1,030,828
2009-05-19 2009-05-15 205.898 5,350 +3,468 0.05% 1,101,557
2009-05-15 2009-05-13 214.982 1,882 +330 0.07% 404,597
2009-05-11 2009-05-07 178.647 1,552 +231 0.06% 277,260
2009-05-08 2009-05-06 178.647 1,321 +99 0.05% 235,993
2009-05-06 2009-05-04 172.591 1,222 -528 0.04% 210,907
2009-05-05 2009-04-30 190.759 1,750 +594 0.06% 333,828
2009-04-29 2009-04-27 163.508 1,156 -2,939 0.04% 189,015
2009-04-28 2009-04-24 161.237 4,095 +132 0.04% 660,264
2009-04-23 2009-04-21 155.938 3,963 +264 0.04% 617,981
2009-04-22 2009-04-20 158.209 3,699 +529 0.03% 585,214
2009-04-21 2009-04-17 158.966 3,170 -265 0.03% 503,921
2009-04-20 2009-04-16 163.508 3,435 +265 0.03% 561,649
2009-04-17 2009-04-15 169.563 3,170 +528 0.03% 537,516
2009-04-16 2009-04-14 165.022 2,642 +793 0.02% 435,987
2009-04-06 2009-04-02 105.220 1,849 -793 0.02% 194,552
2009-04-02 2009-03-31 80.240 2,642 +528 0.03% 211,994
2009-03-31 2009-03-27 77.969 2,114 +793 0.02% 164,826
2009-03-25 2009-03-23 54.503 1,321 +1,321 0.02% 71,998
2008-08-27 2008-08-25 41.634 0 -13
2008-08-21 2008-08-19 66.614 13 -198 0.00% 866
2008-08-19 2008-08-15 211 +190 0.01%
2008-08-15 2008-08-13 21 -190 0.00%
2007-06-26 2007-06-22 211 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top