History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -6,000
2021-06-01 2021-05-28 0.940 6,000 -10,000 0.00% 5,640
2020-12-22 2020-12-18 0.330 16,000 -22,000 0.01% 5,280
2019-09-06 2019-09-04 0.720 38,000 +10,000 0.02% 27,360
2019-04-03 2019-04-01 0.700 28,000 -11,000 0.02% 19,600
2017-09-14 2017-09-12 1.380 39,000 -17,000 0.02% 53,820
2017-09-08 2017-09-06 1.300 56,000 -20,000 0.04% 72,800
2016-12-06 2016-12-02 2.900 76,000 -1,177 0.06% 220,400
2016-03-29 2016-03-23 3.800 77,177 -35,000 0.06% 293,273
2015-11-20 2015-11-18 1.800 112,177 +35,000 0.09% 201,919
2015-07-29 2015-07-27 2.030 77,177 +28,000 0.07% 156,669
2015-07-16 2015-07-14 2.220 49,177 +20,000 0.05% 109,173
2015-06-05 2015-06-03 3.600 29,177 +1,000 0.03% 105,037
2015-04-20 2015-04-16 3.021 28,177 -3,535 0.04% 85,122
2014-09-22 2014-09-18 4.620 31,712 +11,255 0.04% 146,520
2014-09-16 2014-09-12 4.887 20,457 -5,627 0.03% 99,971
2014-09-15 2014-09-11 5.065 26,084 -18,008 0.04% 132,105
2014-06-30 2014-06-26 6.930 44,092 +1,126 0.07% 305,579
2014-05-15 2014-05-13 7.286 42,966 +6,753 0.07% 313,046
2014-05-14 2014-05-12 7.286 36,213 +4,501 0.06% 263,844
2014-02-04 2014-01-28 9.774 31,712 -1,324 0.05% 309,946
2013-12-03 2013-11-29 13.061 33,036 +2,251 0.06% 431,493
2013-11-20 2013-11-18 13.861 30,785 -1,125 0.06% 426,710
2013-11-15 2013-11-13 14.838 31,910 -2,251 0.06% 473,492
2013-11-12 2013-11-08 12.706 34,161 +2,251 0.06% 434,046
2013-09-05 2013-09-03 14.661 31,910 -6,753 0.06% 467,822
2013-09-02 2013-08-29 16.793 38,663 +7,878 0.07% 649,272
2013-08-13 2013-08-09 26.745 30,785 -1,125 0.06% 823,332
2013-07-29 2013-07-25 27.100 31,910 -16,882 0.06% 864,761
2013-07-26 2013-07-24 26.567 48,792 +22,509 0.09% 1,296,251
2013-07-25 2013-07-23 25.234 26,283 +3,376 0.05% 663,228
2013-07-17 2013-07-15 19.636 22,907 +3,377 0.04% 449,811
2013-07-09 2013-07-05 14.927 19,530 +2,251 0.04% 291,528
2013-06-27 2013-06-25 12.173 17,279 +6,753 0.04% 210,334
2013-06-26 2013-06-24 13.061 10,526 +3,376 0.02% 137,483
2013-06-24 2013-06-20 11.018 7,150 +3,376 0.02% 78,777
2013-05-30 2013-05-28 7.108 3,774 -111,420 0.01% 26,826
2013-05-23 2013-05-21 7.197 115,194 -52,897 0.28% 829,057
2013-05-22 2013-05-20 7.286 168,091 -51,771 0.42% 1,224,694
2013-05-15 2013-05-13 7.375 219,862 -110,295 0.54% 1,621,428
2013-05-13 2013-05-09 7.108 330,157 +56,273 0.82% 2,346,821
2013-04-25 2013-04-23 7.464 273,884 -45,019 0.68% 2,044,162
2013-04-23 2013-04-19 7.552 318,903 -127,177 0.79% 2,408,502
2013-04-17 2013-04-15 6.753 446,080 -281,365 1.11% 3,012,283
2013-04-15 2013-04-11 7.108 727,445 +723,671 1.81% 5,170,822
2013-04-08 2013-04-03 7.108 3,774 -185,415 0.01% 26,826
2013-04-03 2013-03-28 7.286 189,189 +184,941 0.47% 1,378,412
2013-03-28 2013-03-26 7.464 4,248 -449,059 0.01% 31,705
2013-03-26 2013-03-22 6.753 453,307 +449,142 1.15% 3,061,086
2013-03-25 2013-03-21 6.042 4,165 -303,875 0.01% 25,165
2013-03-22 2013-03-20 6.131 308,040 -382,657 0.78% 1,888,538
2013-03-21 2013-03-19 6.042 690,697 +686,923 1.74% 4,173,169
2013-03-12 2013-03-08 6.131 3,774 -72,029 0.01% 23,138
2013-03-11 2013-03-07 6.131 75,803 -1,126 0.19% 464,735
2013-03-07 2013-03-05 5.775 76,929 +5,628 0.19% 444,297
2013-03-04 2013-02-28 5.331 71,301 -7,879 0.18% 380,116
2013-02-28 2013-02-26 4.798 79,180 +75,406 0.20% 379,908
2013-02-26 2013-02-22 4.620 3,774 -67,527 0.01% 17,437
2013-02-21 2013-02-19 4.620 71,301 +5,627 0.18% 329,434
2013-02-19 2013-02-15 4.620 65,674 +61,900 0.17% 303,435
2013-02-18 2013-02-14 4.531 3,774 -67,527 0.01% 17,102
2013-02-15 2013-02-08 4.398 71,301 +25,885 0.18% 313,596
2013-02-14 2013-02-07 3.687 45,416 -481,697 0.12% 167,466
2013-02-08 2013-02-06 3.154 527,113 +41,642 1.35% 1,662,653
2013-02-07 2013-02-05 3.199 485,471 -113,672 1.25% 1,552,871
2013-02-04 2013-01-31 3.021 599,143 +70,904 1.54% 1,810,001
2013-02-01 2013-01-30 3.065 528,239 +146,310 1.36% 1,619,269
2013-01-30 2013-01-28 3.110 381,929 -64,151 0.98% 1,187,737
2013-01-29 2013-01-25 3.243 446,080 -118,173 1.15% 1,446,689
2013-01-25 2013-01-23 3.110 564,253 +64,151 1.45% 1,754,734
2013-01-24 2013-01-22 3.288 500,102 +28,136 1.29% 1,644,106
2013-01-23 2013-01-21 3.376 471,966 -123,800 1.21% 1,593,543
2013-01-21 2013-01-17 3.376 595,766 +219,465 1.53% 2,011,540
2013-01-18 2013-01-16 3.243 376,301 +264,483 0.97% 1,220,387
2013-01-15 2013-01-11 3.421 111,818 +73,155 0.29% 382,509
2013-01-14 2013-01-10 3.288 38,663 -112,546 0.10% 127,106
2013-01-11 2013-01-09 3.465 151,209 -140,683 0.39% 523,976
2013-01-09 2013-01-07 3.110 291,892 +112,546 0.75% 907,736
2013-01-08 2013-01-04 2.888 179,346 +175,572 0.46% 517,898
2013-01-04 2013-01-02 2.799 3,774 -73,155 0.01% 10,563
2013-01-02 2012-12-27 2.799 76,929 -73,155 0.20% 215,313
2012-12-28 2012-12-24 2.666 150,084 +103,543 0.39% 400,060
2012-12-21 2012-12-19 2.666 46,541 +42,767 0.12% 124,058
2012-12-20 2012-12-18 2.577 3,774 -151,937 0.01% 9,725
2012-12-18 2012-12-14 2.754 155,711 -78,782 0.40% 428,894
2012-12-17 2012-12-13 2.666 234,493 +163,192 0.60% 625,058
2012-12-14 2012-12-12 3.021 71,301 +67,527 0.18% 215,399
2012-12-12 2012-12-10 3.065 3,774 -94,538 0.01% 11,569
2012-12-10 2012-12-06 3.199 98,312 +94,538 0.25% 314,469
2012-11-28 2012-11-26 3.288 3,774 -23,634 0.01% 12,407
2012-11-23 2012-11-21 3.243 27,408 +23,634 0.07% 88,887
2012-11-19 2012-11-15 3.243 3,774 -115,922 0.01% 12,240
2012-11-13 2012-11-09 3.288 119,696 +115,922 0.37% 393,506
2012-11-08 2012-11-06 3.288 3,774 -90,037 0.01% 12,407
2012-11-06 2012-11-02 3.332 93,811 +90,037 0.29% 312,575
2012-11-02 2012-10-31 3.376 3,774 -151,937 0.01% 12,743
2012-10-31 2012-10-29 3.332 155,711 +101,292 0.48% 518,824
2012-10-30 2012-10-26 3.288 54,419 +50,645 0.17% 178,905
2012-10-24 2012-10-19 3.376 3,774 -237,472 0.01% 12,743
2012-10-19 2012-10-17 3.376 241,246 -450,184 0.76% 814,541
2012-10-18 2012-10-16 3.288 691,430 -2,166,513 2.18% 2,273,104
2012-10-16 2012-10-12 3.288 2,857,943 +2,589,686 9.01% 9,395,605
2012-10-09 2012-10-05 3.288 268,257 +30,387 0.85% 881,906
2012-10-04 2012-09-28 3.421 237,870 +144,059 0.75% 813,710
2012-10-03 2012-09-27 3.510 93,811 -140,682 0.30% 329,246
2012-09-26 2012-09-24 3.687 234,493 +139,557 0.74% 864,664
2012-09-25 2012-09-21 3.421 94,936 -157,565 0.30% 324,759
2012-09-21 2012-09-19 3.554 252,501 +56,271 0.80% 897,413
2012-09-20 2012-09-18 3.821 196,230 -59,650 0.62% 749,727
2012-09-19 2012-09-17 3.821 255,880 +91,163 0.81% 977,629
2012-09-18 2012-09-14 3.687 164,717 -95,664 0.52% 607,374
2012-09-17 2012-09-13 3.465 260,381 -2,251 0.82% 902,284
2012-09-14 2012-09-12 3.154 262,632 +12,380 0.83% 828,410
2012-09-12 2012-09-10 3.065 250,252 +112,546 0.79% 767,125
2012-09-10 2012-09-06 2.666 137,706 -45,019 0.43% 367,066
2012-09-07 2012-09-05 2.266 182,725 -33,763 0.58% 414,007
2012-09-06 2012-09-04 2.141 216,488 -473,820 0.68% 463,575
2012-09-03 2012-08-30 2.044 690,308 +426,550 2.18% 1,410,718
2012-08-31 2012-08-29 2.141 263,758 -506,457 0.83% 564,797
2012-08-30 2012-08-28 2.044 770,215 -337,639 2.43% 1,574,016
2012-08-29 2012-08-27 1.848 1,107,854 +599,871 3.49% 2,047,459
2012-08-28 2012-08-24 1.910 507,983 -205,959 1.60% 970,414
2012-08-27 2012-08-23 1.981 713,942 +308,376 2.25% 1,414,612
2012-08-24 2012-08-22 2.026 405,566 +213,838 1.28% 821,610
2012-08-23 2012-08-21 2.141 191,728 -282,491 0.60% 410,556
2012-08-10 2012-08-08 2.204 474,219 +92,288 1.50% 1,044,961
2012-08-09 2012-08-07 2.932 381,931 +253,229 1.20% 1,119,872
2012-08-08 2012-08-06 3.643 128,702 -12,381 0.41% 468,855
2012-08-07 2012-08-03 3.376 141,083 -94,538 0.45% 476,352
2012-08-03 2012-08-01 3.421 235,621 +100,166 0.74% 806,017
2012-07-31 2012-07-27 3.421 135,455 -157,565 0.47% 463,367
2012-07-30 2012-07-26 3.376 293,020 +230,720 1.01% 989,351
2012-07-27 2012-07-25 3.465 62,300 -112,546 0.21% 215,885
2012-07-26 2012-07-24 3.465 174,846 +73,155 0.60% 605,884
2012-07-25 2012-07-23 3.376 101,691 -47,270 0.35% 343,349
2012-07-24 2012-07-20 3.421 148,961 -145,184 0.51% 509,569
2012-07-20 2012-07-18 3.110 294,145 +148,561 1.01% 914,743
2012-07-19 2012-07-17 3.332 145,584 -34,890 0.50% 485,081
2012-07-18 2012-07-16 3.332 180,474 -55,147 0.62% 601,333
2012-07-16 2012-07-12 3.199 235,621 +103,542 0.89% 753,678
2012-07-13 2012-07-11 3.243 132,079 -11,254 0.50% 428,347
2012-07-12 2012-07-10 3.376 143,333 -96,790 0.54% 483,949
2012-07-11 2012-07-09 3.288 240,123 -14,631 0.91% 789,414
2012-07-10 2012-07-06 3.465 254,754 +27,011 0.96% 882,785
2012-07-09 2012-07-05 4.354 227,743 -47,269 0.86% 991,541
2012-07-06 2012-07-04 3.865 275,012 -45,019 1.04% 1,062,944
2012-07-05 2012-07-03 3.732 320,031 +316,255 1.21% 1,194,293
2012-07-04 2012-06-29 3.776 3,776 -90,037 0.01% 14,259
2012-06-28 2012-06-26 3.998 93,813 -141,808 0.36% 375,098
2012-06-27 2012-06-25 3.776 235,621 +138,431 0.89% 889,759
2012-06-26 2012-06-22 3.954 97,190 -52,896 0.37% 384,283
2012-06-22 2012-06-20 3.865 150,086 +135,055 0.57% 580,095
2012-06-21 2012-06-19 4.087 15,031 -225,092 0.06% 61,435
2012-06-19 2012-06-15 3.821 240,123 +11,254 0.91% 917,427
2012-06-18 2012-06-14 3.510 228,869 +225,093 0.87% 803,255
2012-06-15 2012-06-13 3.643 3,776 -172,196 0.01% 13,756
2012-06-14 2012-06-12 3.510 175,972 -90,037 0.67% 617,604
2012-06-13 2012-06-11 3.465 266,009 +28,137 1.01% 921,787
2012-06-12 2012-06-08 3.465 237,872 +85,535 0.90% 824,285
2012-06-11 2012-06-07 3.510 152,337 +148,561 0.58% 534,653
2012-06-07 2012-06-05 3.910 3,776 -344,391 0.01% 14,762
2012-06-05 2012-06-01 3.998 348,167 +5,627 1.32% 1,392,097
2012-06-04 2012-05-31 3.865 342,540 +31,513 1.30% 1,323,945
2012-05-31 2012-05-29 3.910 311,027 +202,583 1.18% 1,215,963
2012-05-30 2012-05-28 3.910 108,444 -123,801 0.41% 423,963
2012-05-29 2012-05-25 3.910 232,245 -48,395 0.88% 907,964
2012-05-28 2012-05-24 3.865 280,640 +101,292 1.06% 1,084,697
2012-05-24 2012-05-22 3.821 179,348 +47,269 0.68% 685,227
2012-05-07 2012-05-03 4.398 132,079 -11,254 0.50% 580,909
2012-05-03 2012-04-30 2.754 143,333 +73,155 0.54% 394,800
2012-05-02 2012-04-27 2.754 70,178 -67,528 0.27% 193,300
2012-04-30 2012-04-26 2.666 137,706 -67,528 0.52% 367,066
2012-04-18 2012-04-16 3.599 205,234 -22,509 0.78% 738,540
2012-03-29 2012-03-27 4.531 227,743 +156,439 0.96% 1,032,012
2012-03-16 2012-03-14 7.108 71,304 +67,528 0.30% 506,843
2011-12-13 2011-12-09 6.486 3,776 -40,517 0.02% 24,492
2011-12-12 2011-12-08 6.575 44,293 +40,517 0.19% 291,230
2011-11-14 2011-11-10 8.086 3,776 -22,509 0.02% 30,531
2011-10-28 2011-10-26 10.040 26,285 +22,509 0.11% 263,910
2011-10-12 2011-10-10 8.441 3,776 -126,052 0.02% 31,873
2011-10-10 2011-10-06 9.063 129,828 +126,052 0.54% 1,176,625
2011-10-03 2011-09-28 9.418 3,776 -4,039 0.02% 35,564
2011-09-09 2011-09-07 10.485 7,815 -96,789 0.03% 81,937
2011-08-18 2011-08-16 11.284 104,604 -1,044,428 0.44% 1,180,379
2011-08-01 2011-07-28 9.951 1,149,032 +96,789 4.82% 11,434,564
2011-07-21 2011-07-19 10.040 1,052,243 +31,513 4.43% 10,564,865
2011-07-19 2011-07-15 13.061 1,020,730 +288,118 4.30% 13,332,072
2011-06-28 2011-06-24 13.950 732,612 -22,509 3.08% 10,219,817
2011-06-27 2011-06-23 14.661 755,121 -1,125 3.18% 11,070,569
2011-06-24 2011-06-22 15.194 756,246 -29,262 3.18% 11,490,228
2011-06-23 2011-06-21 15.993 785,508 -7,879 3.31% 12,562,977
2011-06-21 2011-06-17 15.905 793,387 -1,125 3.34% 12,618,495
2011-06-20 2011-06-16 16.260 794,512 -112,546 3.34% 12,918,765
2011-06-17 2011-06-15 17.237 907,058 +67,527 3.82% 15,635,301
2011-06-16 2011-06-14 17.859 839,531 -55,147 4.24% 14,993,473
2011-06-15 2011-06-13 18.037 894,678 +118,173 4.52% 16,137,351
2011-06-14 2011-06-10 17.770 776,505 +15,757 3.92% 13,798,876
2011-06-13 2011-06-09 17.060 760,748 +19,133 3.84% 12,978,111
2011-06-09 2011-06-07 16.971 741,615 +465,941 3.74% 12,585,814
2011-06-08 2011-06-03 16.793 275,674 -270,111 1.39% 4,629,425
2011-06-07 2011-06-02 15.460 545,785 -34,889 2.75% 8,438,015
2011-06-03 2011-06-01 15.816 580,674 -328,635 2.93% 9,183,788
2011-06-01 2011-05-30 15.016 909,309 +93,413 4.59% 13,654,244
2011-05-31 2011-05-27 15.638 815,896 +11,255 4.12% 12,759,008
2011-05-30 2011-05-26 15.727 804,641 -23,635 4.06% 12,654,497
2011-05-27 2011-05-25 15.638 828,276 -39,391 4.18% 12,952,607
2011-05-26 2011-05-24 15.816 867,667 +76,531 4.38% 13,722,794
2011-05-24 2011-05-20 15.993 791,136 -112,546 3.99% 12,652,988
2011-05-23 2011-05-19 16.349 903,682 -11,254 4.56% 14,774,164
2011-05-20 2011-05-18 16.793 914,936 -22,510 4.62% 15,364,625
2011-05-19 2011-05-17 16.793 937,446 +113,672 4.73% 15,742,638
2011-05-18 2011-05-16 16.793 823,774 -50,646 4.16% 13,833,731
2011-05-16 2011-05-12 18.570 874,420 +371,402 4.41% 16,238,123
2011-05-13 2011-05-11 19.281 503,018 -163,191 2.54% 9,698,682
2011-05-12 2011-05-09 20.436 666,209 +4,501 3.36% 13,614,691
2011-05-09 2011-05-05 19.192 661,708 -5,627 3.34% 12,699,587
2011-05-06 2011-05-04 19.192 667,335 -11,255 3.37% 12,807,581
2011-05-04 2011-04-29 20.436 678,590 +30,388 3.42% 13,867,710
2011-05-03 2011-04-28 20.614 648,202 +38,266 3.27% 13,361,887
2011-04-29 2011-04-27 21.325 609,936 +33,763 3.08% 13,006,635
2011-04-28 2011-04-26 21.058 576,173 -32,638 2.91% 12,133,070
2011-04-21 2011-04-19 19.992 608,811 -29,262 3.07% 12,171,230
2011-04-18 2011-04-14 21.769 638,073 +13,506 3.22% 13,890,117
2011-04-15 2011-04-13 21.325 624,567 +3,376 3.15% 13,318,635
2011-04-14 2011-04-12 19.281 621,191 -33,764 3.14% 11,977,173
2011-04-12 2011-04-08 21.413 654,955 +40,517 3.31% 14,024,841
2011-04-11 2011-04-07 20.258 614,438 +22,509 3.10% 12,447,507
2011-04-08 2011-04-06 18.304 591,929 +67,528 2.99% 10,834,436
2011-04-07 2011-04-04 15.460 524,401 -38,266 2.65% 8,107,411
2011-04-01 2011-03-30 16.082 562,667 +450,184 2.85% 9,048,977
2011-03-30 2011-03-28 14.750 112,483 -662 0.57% 1,659,069
2011-03-29 2011-03-25 13.506 113,145 +105,794 0.68% 1,528,088
2011-03-25 2011-03-23 11.462 7,351 -19,133 0.05% 84,257
2011-03-24 2011-03-22 11.551 26,484 +13,506 0.17% 305,912
2011-02-24 2011-02-22 6.753 12,978 -3,377 0.08% 87,638
2011-01-27 2011-01-25 7.019 16,355 +5,627 0.10% 114,801
2011-01-18 2011-01-14 7.464 10,728 -5,627 0.07% 80,070
2011-01-12 2011-01-10 7.286 16,355 +5,627 0.10% 119,161
2011-01-07 2011-01-05 7.552 10,728 -11,254 0.07% 81,023
2011-01-04 2010-12-31 8.174 21,982 +7,878 0.14% 179,690
2010-12-22 2010-12-20 7.019 14,104 +2,251 0.09% 99,001
2010-12-20 2010-12-16 7.019 11,853 +1,125 0.07% 83,200
2010-12-02 2010-11-30 8.263 10,728 +3,377 0.07% 88,648
2010-11-26 2010-11-24 8.619 7,351 -5,627 0.05% 63,356
2010-11-18 2010-11-16 6.842 12,978 -3,820 0.09% 88,791
2010-11-16 2010-11-12 6.842 16,798 -1,325 0.12% 114,926
2010-11-12 2010-11-10 7.286 18,123 -662 0.13% 132,042
2010-11-01 2010-10-28 6.397 18,785 +5,628 0.13% 120,175
2010-10-29 2010-10-27 6.575 13,157 -1,766,263 0.09% 86,508
2010-10-15 2010-10-13 12.414 1,779,420 +1,743,832 12.68% 22,090,548
2010-10-12 2010-10-08 12.414 35,588 +11,143 0.25% 441,806
2010-09-07 2010-09-03 12.414 24,445 -11,421 0.26% 303,472
2009-10-30 2009-10-28 10.598 35,866 +11,559 0.26% 380,098
2009-10-29 2009-10-27 8.175 24,307 -3,303 0.17% 198,719
2009-10-28 2009-10-23 15.140 27,610 +1,652 0.20% 418,004
2009-10-27 2009-10-22 18.470 25,958 -29,394 0.19% 479,452
2009-10-23 2009-10-21 19.984 55,352 -3,302 0.40% 1,106,169
2009-10-22 2009-10-20 22.709 58,654 +51,190 0.42% 1,331,996
2009-10-21 2009-10-19 18.470 7,464 -2,807 0.05% 137,862
2009-09-25 2009-09-23 30.279 10,271 +2,147 0.07% 310,998
2009-09-24 2009-09-22 33.610 8,124 +1,321 0.06% 273,047
2009-09-23 2009-09-21 31.188 6,803 -859 0.05% 212,169
2009-09-22 2009-09-18 30.582 7,662 -64,070 0.05% 234,319
2009-09-21 2009-09-17 53.291 71,732 -5,351 0.51% 3,822,696
2009-09-18 2009-09-16 61.164 77,083 -660 0.55% 4,714,701
2009-09-16 2009-09-14 66.009 77,743 -4,095 0.56% 5,131,708
2009-09-15 2009-09-11 72.064 81,838 -4,195 0.58% 5,897,611
2009-09-11 2009-09-09 77.212 86,033 -12,054 0.61% 6,642,773
2009-09-10 2009-09-08 62.678 98,087 +2,477 0.70% 6,147,888
2009-09-09 2009-09-07 62.375 95,610 +5,152 0.68% 5,963,685
2009-09-08 2009-09-04 74.487 90,458 -7,266 0.65% 6,737,926
2009-09-07 2009-09-03 84.782 97,724 +297 0.70% 8,285,208
2009-09-04 2009-09-02 89.324 97,427 -330 0.70% 8,702,530
2009-09-03 2009-09-01 90.838 97,757 -2,642 0.70% 8,880,007
2009-09-02 2009-08-31 93.865 100,399 +991 0.72% 9,423,999
2009-09-01 2009-08-28 96.893 99,408 -9,875 0.71% 9,631,978
2009-08-31 2009-08-27 95.379 109,283 -1,123 0.78% 10,423,350
2009-08-28 2009-08-26 96.893 110,406 +23,779 0.79% 10,697,612
2009-08-27 2009-08-25 102.949 86,627 -12,220 0.62% 8,918,183
2009-08-26 2009-08-24 107.491 98,847 +2,840 0.71% 10,625,173
2009-08-25 2009-08-21 98.407 96,007 -1,420 0.69% 9,447,794
2009-08-21 2009-08-19 119.603 97,427 +3,105 0.70% 11,652,540
2009-08-20 2009-08-18 124.145 94,322 +165 0.67% 11,709,572
2009-08-19 2009-08-17 131.714 94,157 +10,898 0.67% 12,401,838
2009-08-18 2009-08-14 130.200 83,259 -6,142 0.59% 10,840,363
2009-08-17 2009-08-13 142.312 89,401 -7,596 0.64% 12,722,850
2009-08-11 2009-08-07 160.480 96,997 +1,354 0.69% 15,566,047
2009-08-10 2009-08-06 148.368 95,643 +462 0.68% 14,190,361
2009-08-07 2009-08-05 154.424 95,181 +8,752 0.68% 14,698,216
2009-08-06 2009-08-04 157.452 86,429 -7,794 0.62% 13,608,398
2009-08-05 2009-08-03 157.452 94,223 +165 0.67% 14,835,577
2009-08-04 2009-07-31 160.480 94,058 +2,642 0.67% 15,094,397
2009-08-03 2009-07-30 160.480 91,416 -4,293 0.65% 14,670,410
2009-07-31 2009-07-29 166.536 95,709 -33 0.68% 15,938,947
2009-07-30 2009-07-28 172.591 95,742 +165 0.68% 16,524,241
2009-07-29 2009-07-27 178.647 95,577 +2,246 0.68% 17,074,562
2009-07-28 2009-07-24 157.452 93,331 +12,054 0.67% 14,695,130
2009-07-27 2009-07-23 160.480 81,277 -14,862 0.58% 13,043,307
2009-07-24 2009-07-22 166.536 96,139 -3,302 0.69% 16,010,558
2009-07-23 2009-07-21 166.536 99,441 -331 0.71% 16,560,458
2009-07-20 2009-07-16 169.563 99,772 +3,435 0.71% 16,917,683
2009-07-17 2009-07-15 175.619 96,337 -3,435 0.69% 16,918,634
2009-07-16 2009-07-14 175.619 99,772 -231 0.71% 17,521,886
2009-07-15 2009-07-13 178.647 100,003 -2,113 0.71% 17,865,255
2009-07-14 2009-07-10 184.703 102,116 +2,642 0.73% 18,861,134
2009-07-13 2009-07-09 187.731 99,474 +1,981 0.71% 18,674,348
2009-07-10 2009-07-08 190.759 97,493 -396 0.70% 18,597,654
2009-07-09 2009-07-07 190.759 97,889 -330 0.70% 18,673,194
2009-07-08 2009-07-06 193.787 98,219 +1,156 0.70% 19,033,544
2009-07-07 2009-07-03 193.787 97,063 -661 0.69% 18,809,526
2009-07-06 2009-07-02 199.843 97,724 +2,543 0.70% 19,529,420
2009-07-03 2009-06-30 193.787 95,181 -6,143 0.68% 18,444,819
2009-07-02 2009-06-29 208.926 101,324 -660 0.72% 21,169,256
2009-06-30 2009-06-26 233.150 101,984 +1,156 0.73% 23,777,541
2009-06-26 2009-06-24 266.457 100,828 +3,500 0.72% 26,866,308
2009-06-25 2009-06-23 242.233 97,328 -2,510 0.70% 23,576,100
2009-06-24 2009-06-22 236.178 99,838 +925 0.71% 23,579,503
2009-06-23 2009-06-19 221.038 98,913 -3,203 0.71% 21,863,536
2009-06-22 2009-06-18 211.954 102,116 +5,416 0.73% 21,643,924
2009-06-19 2009-06-17 205.898 96,700 +264 0.69% 19,910,380
2009-06-18 2009-06-16 208.926 96,436 -2,972 0.69% 20,148,024
2009-06-17 2009-06-15 221.038 99,408 -1,156 0.71% 21,972,950
2009-06-16 2009-06-12 224.066 100,564 +3,798 0.72% 22,532,970
2009-06-15 2009-06-11 205.898 96,766 -99 0.69% 19,923,970
2009-06-12 2009-06-10 199.843 96,865 -364 0.69% 19,357,755
2009-06-11 2009-06-09 199.843 97,229 +8,257 0.69% 19,430,498
2009-06-10 2009-06-08 205.898 88,972 -9,908 0.64% 18,319,197
2009-06-09 2009-06-05 205.898 98,880 +2,081 0.71% 20,359,239
2009-06-08 2009-06-04 196.815 96,799 -2,312 0.69% 19,051,466
2009-06-05 2009-06-03 193.787 99,111 -2,378 0.71% 19,206,402
2009-06-04 2009-06-02 202.871 101,489 +2,345 0.72% 20,589,128
2009-06-03 2009-06-01 193.787 99,144 -66 0.71% 19,212,796
2009-06-02 2009-05-29 199.843 99,210 +2,543 0.71% 19,826,386
2009-06-01 2009-05-27 190.759 96,667 -2,840 0.69% 18,440,087
2009-05-29 2009-05-26 205.898 99,507 +9,247 0.71% 20,488,337
2009-05-27 2009-05-25 175.619 90,260 -2,444 0.64% 15,851,395
2009-05-26 2009-05-22 175.619 92,704 -2,048 0.66% 16,280,609
2009-05-25 2009-05-21 178.647 94,752 +2,643 0.85% 16,927,178
2009-05-22 2009-05-20 184.703 92,109 -1,024 0.83% 17,012,811
2009-05-21 2009-05-19 193.787 93,133 -991 0.84% 18,047,944
2009-05-20 2009-05-18 199.843 94,124 -2,345 0.85% 18,809,986
2009-05-19 2009-05-15 205.898 96,469 +68,496 0.87% 19,862,818
2009-05-15 2009-05-13 214.982 27,973 -1,618 1.01% 6,013,697
2009-05-14 2009-05-12 208.926 29,591 +1,750 1.07% 6,182,340
2009-05-13 2009-05-11 181.675 27,841 -660 1.00% 5,058,017
2009-05-12 2009-05-08 187.731 28,501 -2,114 1.03% 5,350,520
2009-05-11 2009-05-07 178.647 30,615 +3,864 1.10% 5,469,284
2009-05-08 2009-05-06 178.647 26,751 -7,398 0.96% 4,778,991
2009-05-06 2009-05-04 172.591 34,149 +12,748 1.23% 5,893,822
2009-05-05 2009-04-30 190.759 21,401 +330 0.77% 4,082,430
2009-05-04 2009-04-29 187.731 21,071 +529 0.76% 3,955,679
2009-04-29 2009-04-27 163.508 20,542 -72,459 0.74% 3,358,773
2009-04-28 2009-04-24 161.237 93,001 -5,549 0.84% 14,995,170
2009-04-27 2009-04-23 157.452 98,550 -3,963 0.89% 15,516,871
2009-04-24 2009-04-22 155.938 102,513 +6,341 0.92% 15,985,652
2009-04-22 2009-04-20 158.209 96,172 +2,907 0.87% 15,215,251
2009-04-21 2009-04-17 158.966 93,265 -265 0.84% 14,825,938
2009-04-20 2009-04-16 163.508 93,530 +265 0.84% 15,292,865
2009-04-17 2009-04-15 169.563 93,265 -1,586 0.84% 15,814,334
2009-04-16 2009-04-14 165.022 94,851 -4,755 0.85% 15,652,459
2009-04-14 2009-04-08 118.846 99,606 +792 0.90% 11,837,755
2009-04-09 2009-04-07 121.117 98,814 +793 0.89% 11,968,029
2009-04-08 2009-04-06 124.145 98,021 -1,321 0.88% 12,168,783
2009-04-07 2009-04-03 124.145 99,342 +3,435 1.16% 12,332,778
2009-04-06 2009-04-02 105.220 95,907 -11,626 1.12% 10,091,350
2009-04-03 2009-04-01 90.838 107,533 +11,361 1.25% 9,768,035
2009-04-02 2009-03-31 80.240 96,172 -13,474 1.12% 7,716,826
2009-04-01 2009-03-30 77.969 109,646 +13,739 1.28% 8,548,978
2009-03-31 2009-03-27 77.969 95,907 +2,642 1.12% 7,477,763
2009-03-30 2009-03-26 70.399 93,265 +11,361 1.09% 6,565,772
2009-03-27 2009-03-25 69.642 81,904 -15,060 0.95% 5,703,969
2009-03-26 2009-03-24 61.315 96,964 +528 1.13% 5,945,381
2009-03-25 2009-03-23 54.503 96,436 +44,915 1.12% 5,256,006
2009-03-24 2009-03-20 52.989 51,521 +3,964 0.60% 2,730,024
2009-03-23 2009-03-19 52.232 47,557 -44,652 0.55% 2,483,978
2009-03-20 2009-03-18 52.232 92,209 +4,492 1.07% 4,816,223
2009-03-19 2009-03-17 52.232 87,717 +47,557 1.02% 4,581,599
2009-03-18 2009-03-16 52.232 40,160 +529 0.47% 2,097,621
2009-03-17 2009-03-13 52.232 39,631 -40,424 0.46% 2,069,990
2009-03-16 2009-03-12 51.475 80,055 -2,642 0.93% 4,120,800
2009-03-13 2009-03-11 49.961 82,697 +31,705 0.96% 4,131,596
2009-03-12 2009-03-10 53.746 50,992 +11,361 0.59% 2,740,593
2009-03-11 2009-03-09 50.718 39,631 -42,273 0.46% 2,009,991
2009-03-09 2009-03-05 56.016 81,904 +42,273 0.95% 4,587,975
2009-03-05 2009-03-03 56.773 39,631 -43,594 0.46% 2,249,989
2009-03-03 2009-02-27 54.503 83,225 +43,594 1.34% 4,535,973
2009-03-02 2009-02-26 56.016 39,631 +39,631 0.64% 2,219,990
2009-02-27 2009-02-25 54.503 0 -43,859
2009-02-25 2009-02-23 51.475 43,859 +41,217 0.71% 2,257,625
2009-02-23 2009-02-19 49.961 2,642 -34,347 0.04% 131,996
2009-02-19 2009-02-17 46.176 36,989 +34,347 0.60% 1,707,995
2009-02-18 2009-02-16 45.419 2,642 +2,642 0.04% 119,996
2009-02-17 2009-02-13 44.662 0 -27,742
2009-02-13 2009-02-11 44.662 27,742 +27,742 0.45% 1,239,008
2009-02-11 2009-02-09 43.905 0 -34,347
2009-02-09 2009-02-05 43.148 34,347 +34,347 0.55% 1,481,999
2009-02-05 2009-02-03 43.905 0 -36,989
2009-02-04 2009-02-02 43.905 36,989 -10,568 0.60% 1,623,995
2009-02-03 2009-01-30 43.905 47,557 +47,557 0.77% 2,087,981
2009-01-29 2009-01-22 43.148 0 -38,310
2009-01-22 2009-01-20 43.148 38,310 +23,779 0.62% 1,652,994
2009-01-21 2009-01-19 40.877 14,531 +14,531 0.23% 593,982
2009-01-20 2009-01-16 43.905 0 -35,140
2009-01-16 2009-01-14 43.905 35,140 +26,421 0.89% 1,542,815
2009-01-14 2009-01-12 44.662 8,719 -4,756 0.22% 389,406
2009-01-13 2009-01-09 43.148 13,475 -13,210 0.34% 581,417
2009-01-12 2009-01-08 43.905 26,685 +26,685 0.68% 1,171,600
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top