History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.080 | 0 | -11,197,299 | ||
| 2023-03-27 | 2023-03-23 | 0.079 | 11,197,299 | -55,000 | 5.93% | 884,587 |
| 2023-03-13 | 2023-03-09 | 0.075 | 11,252,299 | -30,000 | 5.96% | 843,922 |
| 2023-03-10 | 2023-03-08 | 0.070 | 11,282,299 | +900,000 | 5.98% | 789,761 |
| 2023-03-02 | 2023-02-28 | 0.066 | 10,382,299 | +30,000 | 5.50% | 685,232 |
| 2023-02-28 | 2023-02-24 | 0.061 | 10,352,299 | +70,000 | 5.49% | 631,490 |
| 2023-02-01 | 2023-01-30 | 0.066 | 10,282,299 | -238,000 | 5.45% | 678,632 |
| 2023-01-20 | 2023-01-18 | 0.067 | 10,520,299 | +80,000 | 5.58% | 704,860 |
| 2023-01-06 | 2023-01-04 | 0.069 | 10,440,299 | +70,000 | 5.53% | 720,381 |
| 2022-11-23 | 2022-11-21 | 0.077 | 10,370,299 | +100,000 | 5.50% | 798,513 |
| 2022-11-17 | 2022-11-15 | 0.066 | 10,270,299 | -30,000 | 5.44% | 677,840 |
| 2022-11-09 | 2022-11-07 | 0.067 | 10,300,299 | +200,000 | 5.46% | 690,120 |
| 2022-10-19 | 2022-10-17 | 0.130 | 10,100,299 | -64,000 | 5.35% | 1,313,039 |
| 2022-04-29 | 2022-04-27 | 0.165 | 10,164,299 | +20,000 | 5.39% | 1,677,109 |
| 2022-03-25 | 2022-03-23 | 0.194 | 10,144,299 | -800 | 5.38% | 1,967,994 |
| 2022-03-21 | 2022-03-17 | 0.210 | 10,145,099 | -1 | 5.38% | 2,130,471 |
| 2022-03-16 | 2022-03-14 | 0.230 | 10,145,100 | +10,000 | 5.38% | 2,333,373 |
| 2022-01-13 | 2022-01-11 | 0.310 | 10,135,100 | -170,000 | 5.37% | 3,141,881 |
| 2022-01-12 | 2022-01-10 | 0.290 | 10,305,100 | +70,000 | 5.46% | 2,988,479 |
| 2022-01-10 | 2022-01-06 | 0.290 | 10,235,100 | -137,000 | 5.42% | 2,968,179 |
| 2021-12-29 | 2021-12-24 | 0.320 | 10,372,100 | +30,000 | 6.60% | 3,319,072 |
| 2021-12-22 | 2021-12-20 | 0.320 | 10,342,100 | -50,000 | 6.58% | 3,309,472 |
| 2021-12-20 | 2021-12-16 | 0.330 | 10,392,100 | +27,000 | 6.61% | 3,429,393 |
| 2021-12-15 | 2021-12-13 | 0.330 | 10,365,100 | +20,000 | 6.59% | 3,420,483 |
| 2021-12-09 | 2021-12-07 | 0.340 | 10,345,100 | +53,000 | 6.58% | 3,517,334 |
| 2021-12-06 | 2021-12-02 | 0.400 | 10,292,100 | -2,000 | 6.54% | 4,116,840 |
| 2021-12-02 | 2021-11-30 | 0.360 | 10,294,100 | -50,000 | 6.55% | 3,705,876 |
| 2021-12-01 | 2021-11-29 | 0.450 | 10,344,100 | +110,000 | 6.58% | 4,654,845 |
| 2021-11-30 | 2021-11-26 | 0.310 | 10,234,100 | -11,000 | 6.51% | 3,172,571 |
| 2021-11-25 | 2021-11-23 | 0.310 | 10,245,100 | +77,000 | 6.52% | 3,175,981 |
| 2021-11-23 | 2021-11-19 | 0.320 | 10,168,100 | +50,000 | 6.47% | 3,253,792 |
| 2021-11-22 | 2021-11-18 | 0.330 | 10,118,100 | +20,000 | 6.43% | 3,338,973 |
| 2021-11-19 | 2021-11-17 | 0.350 | 10,098,100 | +10,000 | 6.42% | 3,534,335 |
| 2021-11-15 | 2021-11-11 | 0.320 | 10,088,100 | -4,000 | 6.42% | 3,228,192 |
| 2021-11-10 | 2021-11-08 | 0.320 | 10,092,100 | +4,000 | 6.42% | 3,229,472 |
| 2021-11-09 | 2021-11-05 | 0.330 | 10,088,100 | -63,100 | 6.42% | 3,329,073 |
| 2021-11-05 | 2021-11-03 | 0.350 | 10,151,200 | +15,000 | 6.46% | 3,552,920 |
| 2021-11-04 | 2021-11-02 | 0.350 | 10,136,200 | +10,000 | 6.45% | 3,547,670 |
| 2021-11-03 | 2021-11-01 | 0.350 | 10,126,200 | -25,000 | 6.44% | 3,544,170 |
| 2021-11-02 | 2021-10-29 | 0.340 | 10,151,200 | -40,000 | 6.46% | 3,451,408 |
| 2021-11-01 | 2021-10-28 | 0.350 | 10,191,200 | +519,000 | 6.48% | 3,566,920 |
| 2021-10-29 | 2021-10-27 | 0.590 | 9,672,200 | -20,000 | 6.15% | 5,706,598 |
| 2021-10-20 | 2021-10-18 | 0.540 | 9,692,200 | +10,000 | 6.16% | 5,233,788 |
| 2021-10-19 | 2021-10-15 | 0.480 | 9,682,200 | +20,000 | 6.16% | 4,647,456 |
| 2021-09-29 | 2021-09-27 | 0.580 | 9,662,200 | -1,000 | 6.14% | 5,604,076 |
| 2021-09-21 | 2021-09-17 | 0.570 | 9,663,200 | -75,000 | 6.15% | 5,508,024 |
| 2021-09-20 | 2021-09-16 | 0.580 | 9,738,200 | -35,000 | 6.19% | 5,648,156 |
| 2021-09-10 | 2021-09-08 | 0.420 | 9,773,200 | +25,000 | 6.22% | 4,104,744 |
| 2021-09-08 | 2021-09-06 | 0.440 | 9,748,200 | -28,000 | 6.20% | 4,289,208 |
| 2021-09-02 | 2021-08-31 | 0.450 | 9,776,200 | -314,000 | 6.22% | 4,399,290 |
| 2021-09-01 | 2021-08-30 | 0.460 | 10,090,200 | +2,000 | 6.42% | 4,641,492 |
| 2021-08-30 | 2021-08-26 | 0.490 | 10,088,200 | +1,000 | 6.42% | 4,943,218 |
| 2021-08-27 | 2021-08-25 | 0.460 | 10,087,200 | -14,000 | 6.41% | 4,640,112 |
| 2021-08-26 | 2021-08-24 | 0.470 | 10,101,200 | +47,000 | 6.42% | 4,747,564 |
| 2021-08-25 | 2021-08-23 | 0.530 | 10,054,200 | +10,000 | 6.39% | 5,328,726 |
| 2021-08-24 | 2021-08-20 | 0.520 | 10,044,200 | -14,000 | 6.39% | 5,222,984 |
| 2021-08-23 | 2021-08-19 | 0.500 | 10,058,200 | +22,000 | 6.40% | 5,029,100 |
| 2021-08-20 | 2021-08-18 | 0.530 | 10,036,200 | +40,000 | 6.38% | 5,319,186 |
| 2021-08-19 | 2021-08-17 | 0.560 | 9,996,200 | +235,000 | 6.36% | 5,597,872 |
| 2021-08-18 | 2021-08-16 | 0.540 | 9,761,200 | +7,000 | 6.21% | 5,271,048 |
| 2021-08-17 | 2021-08-13 | 0.580 | 9,754,200 | +30,000 | 6.20% | 5,657,436 |
| 2021-08-16 | 2021-08-12 | 0.540 | 9,724,200 | +40,000 | 6.18% | 5,251,068 |
| 2021-08-13 | 2021-08-11 | 0.560 | 9,684,200 | +130,000 | 6.16% | 5,423,152 |
| 2021-08-12 | 2021-08-10 | 0.570 | 9,554,200 | -25,000 | 6.08% | 5,445,894 |
| 2021-08-11 | 2021-08-09 | 0.560 | 9,579,200 | +3,000 | 6.09% | 5,364,352 |
| 2021-08-10 | 2021-08-06 | 0.550 | 9,576,200 | +1,155,000 | 6.09% | 5,266,910 |
| 2021-08-09 | 2021-08-05 | 0.610 | 8,421,200 | +1,111,000 | 5.36% | 5,136,932 |
| 2021-08-06 | 2021-08-04 | 0.760 | 7,310,200 | +448,000 | 4.65% | 5,555,752 |
| 2021-08-05 | 2021-08-03 | 0.810 | 6,862,200 | +191,000 | 4.36% | 5,558,382 |
| 2021-08-04 | 2021-08-02 | 0.660 | 6,671,200 | -254,000 | 4.24% | 4,402,992 |
| 2021-08-03 | 2021-07-30 | 0.520 | 6,925,200 | +243,000 | 4.40% | 3,601,104 |
| 2021-07-30 | 2021-07-28 | 0.490 | 6,682,200 | +150,000 | 4.25% | 3,274,278 |
| 2021-07-29 | 2021-07-27 | 0.490 | 6,532,200 | +73,000 | 4.15% | 3,200,778 |
| 2021-07-28 | 2021-07-26 | 0.540 | 6,459,200 | -171,000 | 4.11% | 3,487,968 |
| 2021-07-27 | 2021-07-23 | 0.540 | 6,630,200 | +358,000 | 4.22% | 3,580,308 |
| 2021-07-26 | 2021-07-22 | 0.580 | 6,272,200 | +25,000 | 3.99% | 3,637,876 |
| 2021-07-23 | 2021-07-21 | 0.580 | 6,247,200 | +22,000 | 3.97% | 3,623,376 |
| 2021-07-22 | 2021-07-20 | 0.600 | 6,225,200 | -101,000 | 3.96% | 3,735,120 |
| 2021-07-21 | 2021-07-19 | 0.590 | 6,326,200 | +109,000 | 4.02% | 3,732,458 |
| 2021-07-20 | 2021-07-16 | 0.700 | 6,217,200 | +77,000 | 3.95% | 4,352,040 |
| 2021-07-19 | 2021-07-15 | 0.850 | 6,140,200 | -128,000 | 3.90% | 5,219,170 |
| 2021-07-16 | 2021-07-14 | 0.770 | 6,268,200 | -500,000 | 3.99% | 4,826,514 |
| 2021-07-15 | 2021-07-13 | 0.870 | 6,768,200 | +48,000 | 4.30% | 5,888,334 |
| 2021-07-14 | 2021-07-12 | 0.550 | 6,720,200 | +674,000 | 4.27% | 3,696,110 |
| 2021-07-13 | 2021-07-09 | 0.730 | 6,046,200 | +179,000 | 3.84% | 4,413,726 |
| 2021-07-12 | 2021-07-08 | 1.070 | 5,867,200 | -76,000 | 3.73% | 6,277,904 |
| 2021-07-09 | 2021-07-07 | 1.040 | 5,943,200 | -919,000 | 3.78% | 6,180,928 |
| 2021-07-08 | 2021-07-06 | 0.970 | 6,862,200 | -16,000 | 4.36% | 6,656,334 |
| 2021-07-07 | 2021-07-05 | 0.830 | 6,878,200 | -20,000 | 4.37% | 5,708,906 |
| 2021-07-06 | 2021-07-02 | 0.810 | 6,898,200 | -414,000 | 4.39% | 5,587,542 |
| 2021-07-05 | 2021-06-30 | 0.900 | 7,312,200 | -15,000 | 4.65% | 6,580,980 |
| 2021-06-23 | 2021-06-21 | 0.570 | 7,327,200 | +1,000 | 4.66% | 4,176,504 |
| 2021-06-08 | 2021-06-04 | 0.750 | 7,326,200 | +13,000 | 4.66% | 5,494,650 |
| 2021-06-03 | 2021-06-01 | 0.580 | 7,313,200 | +10,000 | 4.65% | 4,241,656 |
| 2021-06-02 | 2021-05-31 | 0.650 | 7,303,200 | +25,000 | 4.64% | 4,747,080 |
| 2021-06-01 | 2021-05-28 | 0.940 | 7,278,200 | +99,000 | 4.63% | 6,841,508 |
| 2021-05-28 | 2021-05-26 | 1.380 | 7,179,200 | +50,000 | 4.57% | 9,907,296 |
| 2021-05-14 | 2021-05-12 | 1.540 | 7,129,200 | +12,000 | 4.53% | 10,978,968 |
| 2021-05-13 | 2021-05-11 | 1.630 | 7,117,200 | +18,000 | 4.53% | 11,601,036 |
| 2021-05-12 | 2021-05-10 | 1.600 | 7,099,200 | +10,000 | 4.51% | 11,358,720 |
| 2021-05-11 | 2021-05-07 | 1.680 | 7,089,200 | +10,000 | 4.51% | 11,909,856 |
| 2021-05-03 | 2021-04-29 | 1.400 | 7,079,200 | -95,000 | 4.50% | 9,910,880 |
| 2021-04-30 | 2021-04-28 | 1.480 | 7,174,200 | -4,000 | 4.56% | 10,617,816 |
| 2021-04-29 | 2021-04-27 | 1.510 | 7,178,200 | +260,000 | 4.56% | 10,839,082 |
| 2021-04-07 | 2021-03-31 | 1.700 | 6,918,200 | +14,000 | 4.40% | 11,760,940 |
| 2021-03-30 | 2021-03-26 | 1.700 | 6,904,200 | +180,000 | 4.39% | 11,737,140 |
| 2021-03-29 | 2021-03-25 | 1.650 | 6,724,200 | -27,000 | 4.28% | 11,094,930 |
| 2021-03-25 | 2021-03-23 | 1.490 | 6,751,200 | -18,000 | 4.29% | 10,059,288 |
| 2021-03-18 | 2021-03-16 | 1.840 | 6,769,200 | +2,000 | 4.30% | 12,455,328 |
| 2021-03-17 | 2021-03-15 | 1.890 | 6,767,200 | -14,000 | 4.30% | 12,790,008 |
| 2021-03-12 | 2021-03-10 | 1.880 | 6,781,200 | -10,000 | 4.31% | 12,748,656 |
| 2021-03-11 | 2021-03-09 | 1.930 | 6,791,200 | -16,000 | 4.32% | 13,107,016 |
| 2021-03-10 | 2021-03-08 | 1.930 | 6,807,200 | +2,000 | 4.33% | 13,137,896 |
| 2021-03-05 | 2021-03-03 | 1.840 | 6,805,200 | +27,000 | 4.33% | 12,521,568 |
| 2021-03-04 | 2021-03-02 | 1.950 | 6,778,200 | +37,000 | 4.31% | 13,217,490 |
| 2021-03-03 | 2021-03-01 | 1.730 | 6,741,200 | +20,000 | 4.29% | 11,662,276 |
| 2021-03-02 | 2021-02-26 | 1.320 | 6,721,200 | +5,000 | 4.27% | 8,871,984 |
| 2021-03-01 | 2021-02-25 | 1.300 | 6,716,200 | -29,000 | 4.27% | 8,731,060 |
| 2021-02-23 | 2021-02-19 | 1.050 | 6,745,200 | +3,000 | 4.29% | 7,082,460 |
| 2021-02-18 | 2021-02-16 | 0.900 | 6,742,200 | +242,000 | 4.29% | 6,067,980 |
| 2021-02-17 | 2021-02-11 | 0.840 | 6,500,200 | -66,000 | 4.13% | 5,460,168 |
| 2021-02-10 | 2021-02-08 | 0.580 | 6,566,200 | -14,009 | 4.18% | 3,808,396 |
| 2021-01-21 | 2021-01-19 | 0.640 | 6,580,209 | -5,000 | 4.18% | 4,211,334 |
| 2021-01-18 | 2021-01-14 | 0.620 | 6,585,209 | +2,000 | 4.19% | 4,082,830 |
| 2021-01-15 | 2021-01-13 | 0.640 | 6,583,209 | +3,000 | 4.19% | 4,213,254 |
| 2021-01-14 | 2021-01-12 | 0.600 | 6,580,209 | -22,000 | 4.18% | 3,948,125 |
| 2021-01-13 | 2021-01-11 | 0.540 | 6,602,209 | -15,000 | 4.20% | 3,565,193 |
| 2021-01-12 | 2021-01-08 | 0.610 | 6,617,209 | -20,000 | 4.21% | 4,036,497 |
| 2021-01-11 | 2021-01-07 | 0.640 | 6,637,209 | +49,000 | 4.22% | 4,247,814 |
| 2021-01-08 | 2021-01-06 | 0.880 | 6,588,209 | -95,000 | 4.19% | 5,797,624 |
| 2020-10-09 | 2020-10-07 | 0.310 | 6,683,209 | -80,000 | 4.25% | 2,071,795 |
| 2020-09-01 | 2020-08-28 | 0.320 | 6,763,209 | -23,000 | 4.30% | 2,164,227 |
| 2020-08-13 | 2020-08-11 | 0.260 | 6,786,209 | +80,000 | 4.32% | 1,764,414 |
| 2020-08-12 | 2020-08-10 | 0.280 | 6,706,209 | +23,000 | 4.26% | 1,877,739 |
| 2020-07-24 | 2020-07-22 | 0.320 | 6,683,209 | +10,000 | 4.25% | 2,138,627 |
| 2020-07-23 | 2020-07-21 | 0.390 | 6,673,209 | +6,000 | 4.24% | 2,602,552 |
| 2020-07-02 | 2020-06-29 | 0.260 | 6,667,209 | -2,000 | 4.24% | 1,733,474 |
| 2020-05-28 | 2020-05-26 | 0.260 | 6,669,209 | -4,000 | 4.24% | 1,733,994 |
| 2020-03-24 | 2020-03-20 | 0.310 | 6,673,209 | -79,000 | 4.24% | 2,068,695 |
| 2020-03-17 | 2020-03-13 | 0.320 | 6,752,209 | -57,000 | 4.29% | 2,160,707 |
| 2020-02-25 | 2020-02-21 | 0.530 | 6,809,209 | +44,000 | 4.33% | 3,608,881 |
| 2020-02-24 | 2020-02-20 | 0.420 | 6,765,209 | +5,000 | 4.30% | 2,841,388 |
| 2020-02-05 | 2020-02-03 | 0.340 | 6,760,209 | +1,510,000 | 4.30% | 2,298,471 |
| 2019-12-12 | 2019-12-10 | 0.500 | 5,250,209 | +20,000 | 3.34% | 2,625,104 |
| 2019-11-26 | 2019-11-22 | 0.620 | 5,230,209 | +20,000 | 3.33% | 3,242,730 |
| 2019-11-22 | 2019-11-20 | 0.610 | 5,210,209 | +11,000 | 3.31% | 3,178,227 |
| 2019-11-15 | 2019-11-13 | 0.680 | 5,199,209 | +10,000 | 3.31% | 3,535,462 |
| 2019-10-30 | 2019-10-28 | 0.770 | 5,189,209 | +18,000 | 3.30% | 3,995,691 |
| 2019-10-25 | 2019-10-23 | 0.710 | 5,171,209 | +9,000 | 3.29% | 3,671,558 |
| 2019-10-17 | 2019-10-15 | 0.790 | 5,162,209 | +13,000 | 3.28% | 4,078,145 |
| 2019-10-14 | 2019-10-10 | 0.800 | 5,149,209 | +7,000 | 3.27% | 4,119,367 |
| 2019-10-09 | 2019-10-04 | 0.770 | 5,142,209 | -30,000 | 3.27% | 3,959,501 |
| 2019-10-04 | 2019-10-02 | 0.860 | 5,172,209 | +32,000 | 3.29% | 4,448,100 |
| 2019-10-03 | 2019-09-30 | 0.770 | 5,140,209 | -18,000 | 3.27% | 3,957,961 |
| 2019-09-27 | 2019-09-25 | 0.800 | 5,158,209 | -160,020 | 3.28% | 4,126,567 |
| 2019-09-20 | 2019-09-18 | 0.910 | 5,318,229 | -56,000 | 3.38% | 4,839,588 |
| 2019-09-17 | 2019-09-13 | 1.020 | 5,374,229 | -16,000 | 3.42% | 5,481,714 |
| 2019-09-16 | 2019-09-12 | 0.900 | 5,390,229 | +50,000 | 3.43% | 4,851,206 |
| 2019-09-13 | 2019-09-11 | 1.420 | 5,340,229 | +362,000 | 3.40% | 7,583,125 |
| 2019-09-12 | 2019-09-10 | 1.100 | 4,978,229 | +2,000 | 3.17% | 5,476,052 |
| 2019-08-30 | 2019-08-28 | 0.910 | 4,976,229 | -2,000 | 3.16% | 4,528,368 |
| 2019-08-29 | 2019-08-27 | 1.050 | 4,978,229 | -130,000 | 3.17% | 5,227,140 |
| 2019-08-28 | 2019-08-26 | 1.150 | 5,108,229 | +2,000 | 3.25% | 5,874,463 |
| 2019-08-27 | 2019-08-23 | 0.840 | 5,106,229 | -22,000 | 3.25% | 4,289,232 |
| 2019-08-26 | 2019-08-22 | 0.900 | 5,128,229 | +22,000 | 3.26% | 4,615,406 |
| 2019-08-23 | 2019-08-21 | 0.990 | 5,106,229 | +15,000 | 3.25% | 5,055,167 |
| 2019-08-22 | 2019-08-20 | 1.950 | 5,091,229 | -66,000 | 3.24% | 9,927,897 |
| 2019-08-21 | 2019-08-19 | 1.880 | 5,157,229 | +207,000 | 3.28% | 9,695,591 |
| 2019-08-20 | 2019-08-16 | 1.250 | 4,950,229 | +263,000 | 3.15% | 6,187,786 |
| 2019-08-19 | 2019-08-15 | 0.720 | 4,687,229 | +139,000 | 2.98% | 3,374,805 |
| 2019-08-16 | 2019-08-14 | 0.780 | 4,548,229 | -10,000 | 2.89% | 3,547,619 |
| 2019-08-14 | 2019-08-12 | 0.990 | 4,558,229 | +20,000 | 2.90% | 4,512,647 |
| 2019-08-09 | 2019-08-07 | 0.800 | 4,538,229 | +20,000 | 2.89% | 3,630,583 |
| 2019-08-08 | 2019-08-06 | 1.050 | 4,518,229 | +1,000 | 2.87% | 4,744,140 |
| 2019-08-07 | 2019-08-05 | 1.060 | 4,517,229 | +189,000 | 2.87% | 4,788,263 |
| 2019-07-30 | 2019-07-26 | 0.320 | 4,328,229 | +6,000 | 2.75% | 1,385,033 |
| 2019-06-26 | 2019-06-24 | 0.350 | 4,322,229 | +30,000 | 2.75% | 1,512,780 |
| 2019-05-27 | 2019-05-23 | 0.570 | 4,292,229 | -2,000 | 2.73% | 2,446,571 |
| 2019-04-24 | 2019-04-18 | 0.600 | 4,294,229 | -1,000 | 2.73% | 2,576,537 |
| 2019-04-09 | 2019-04-04 | 0.610 | 4,295,229 | -6,000 | 2.73% | 2,620,090 |
| 2019-04-03 | 2019-04-01 | 0.700 | 4,301,229 | +11,000 | 2.74% | 3,010,860 |
| 2019-03-27 | 2019-03-25 | 0.700 | 4,290,229 | +1,000 | 2.73% | 3,003,160 |
| 2019-03-18 | 2019-03-14 | 0.650 | 4,289,229 | +1,000 | 2.73% | 2,787,999 |
| 2019-02-13 | 2019-02-11 | 0.790 | 4,288,229 | -146,000 | 2.73% | 3,387,701 |
| 2018-11-20 | 2018-11-16 | 0.700 | 4,434,229 | -65,000 | 2.82% | 3,103,960 |
| 2018-11-14 | 2018-11-12 | 0.730 | 4,499,229 | +65,000 | 2.86% | 3,284,437 |
| 2018-10-26 | 2018-10-24 | 0.640 | 4,434,229 | +54,000 | 2.82% | 2,837,907 |
| 2018-10-10 | 2018-10-08 | 0.780 | 4,380,229 | -3,000 | 2.79% | 3,416,579 |
| 2018-08-23 | 2018-08-21 | 0.820 | 4,383,229 | +5,000 | 2.79% | 3,594,248 |
| 2018-07-13 | 2018-07-11 | 1.040 | 4,378,229 | -1,627,500 | 2.78% | 4,553,358 |
| 2018-06-13 | 2018-06-11 | 1.200 | 6,005,729 | +1,000 | 3.82% | 7,206,875 |
| 2018-05-10 | 2018-05-08 | 1.210 | 6,004,729 | -2,500 | 3.82% | 7,265,722 |
| 2018-05-08 | 2018-05-04 | 1.210 | 6,007,229 | +30,000 | 3.82% | 7,268,747 |
| 2018-03-28 | 2018-03-26 | 1.150 | 5,977,229 | +3,000 | 3.80% | 6,873,813 |
| 2018-03-01 | 2018-02-27 | 1.230 | 5,974,229 | -1,000 | 3.80% | 7,348,302 |
| 2018-02-21 | 2018-02-15 | 1.280 | 5,975,229 | +4,000 | 3.80% | 7,648,293 |
| 2018-02-08 | 2018-02-06 | 1.270 | 5,971,229 | +57,000 | 3.80% | 7,583,461 |
| 2018-02-07 | 2018-02-05 | 1.280 | 5,914,229 | +60,000 | 3.76% | 7,570,213 |
| 2017-12-27 | 2017-12-21 | 1.470 | 5,854,229 | -4,000 | 3.72% | 8,605,717 |
| 2017-12-05 | 2017-12-01 | 1.460 | 5,858,229 | -730,000 | 3.73% | 8,553,014 |
| 2017-12-01 | 2017-11-29 | 1.400 | 6,588,229 | +10,000 | 4.19% | 9,223,521 |
| 2017-11-21 | 2017-11-17 | 1.500 | 6,578,229 | +8,000 | 4.18% | 9,867,344 |
| 2017-11-20 | 2017-11-16 | 1.600 | 6,570,229 | -82,000 | 4.18% | 10,512,366 |
| 2017-10-04 | 2017-09-29 | 1.250 | 6,652,229 | -29,000 | 4.23% | 8,315,286 |
| 2017-09-28 | 2017-09-26 | 1.220 | 6,681,229 | -18,000 | 4.25% | 8,151,099 |
| 2017-09-05 | 2017-09-01 | 1.500 | 6,699,229 | -1,000 | 4.26% | 10,048,844 |
| 2017-08-25 | 2017-08-22 | 1.400 | 6,700,229 | -2,000 | 4.26% | 9,380,321 |
| 2017-08-22 | 2017-08-18 | 1.400 | 6,702,229 | +80,000 | 4.26% | 9,383,121 |
| 2017-07-24 | 2017-07-20 | 1.320 | 6,622,229 | +6,000 | 4.21% | 8,741,342 |
| 2017-07-21 | 2017-07-19 | 1.350 | 6,616,229 | +3,000 | 4.21% | 8,931,909 |
| 2017-07-17 | 2017-07-13 | 1.430 | 6,613,229 | -71,000 | 4.21% | 9,456,917 |
| 2017-07-04 | 2017-06-30 | 1.350 | 6,684,229 | +5,000 | 4.25% | 9,023,709 |
| 2017-06-21 | 2017-06-19 | 1.500 | 6,679,229 | -59,000 | 5.07% | 10,018,844 |
| 2017-06-16 | 2017-06-14 | 1.430 | 6,738,229 | -20,000 | 5.11% | 9,635,667 |
| 2017-06-13 | 2017-06-09 | 1.370 | 6,758,229 | +31,000 | 5.13% | 9,258,774 |
| 2017-06-12 | 2017-06-08 | 1.450 | 6,727,229 | +18,000 | 5.11% | 9,754,482 |
| 2017-06-09 | 2017-06-07 | 1.330 | 6,709,229 | +80,000 | 5.09% | 8,923,275 |
| 2017-06-08 | 2017-06-06 | 1.400 | 6,629,229 | +20,000 | 5.03% | 9,280,921 |
| 2017-06-07 | 2017-06-05 | 1.600 | 6,609,229 | +47,000 | 5.02% | 10,574,766 |
| 2017-04-11 | 2017-04-07 | 1.760 | 6,562,229 | -61,000 | 4.98% | 11,549,523 |
| 2017-04-10 | 2017-04-06 | 1.900 | 6,623,229 | -24,000 | 5.03% | 12,584,135 |
| 2017-04-07 | 2017-04-05 | 1.900 | 6,647,229 | +30,000 | 5.04% | 12,629,735 |
| 2017-03-30 | 2017-03-28 | 1.900 | 6,617,229 | -8,000 | 5.14% | 12,572,735 |
| 2017-03-27 | 2017-03-23 | 2.010 | 6,625,229 | +10,000 | 5.15% | 13,316,710 |
| 2017-03-22 | 2017-03-20 | 2.080 | 6,615,229 | +2,000 | 5.14% | 13,759,676 |
| 2017-03-20 | 2017-03-16 | 2.140 | 6,613,229 | +1,000 | 5.14% | 14,152,310 |
| 2017-03-17 | 2017-03-15 | 2.200 | 6,612,229 | +5,000 | 5.14% | 14,546,904 |
| 2017-03-16 | 2017-03-14 | 2.220 | 6,607,229 | +2,000 | 5.13% | 14,668,048 |
| 2017-03-14 | 2017-03-10 | 2.120 | 6,605,229 | +15,000 | 5.13% | 14,003,085 |
| 2017-03-08 | 2017-03-06 | 2.130 | 6,590,229 | +4,000 | 5.12% | 14,037,188 |
| 2017-01-10 | 2017-01-06 | 2.280 | 6,586,229 | +4,000 | 5.12% | 15,016,602 |
| 2017-01-06 | 2017-01-04 | 2.350 | 6,582,229 | +20,000 | 5.11% | 15,468,238 |
| 2017-01-05 | 2017-01-03 | 2.440 | 6,562,229 | +2,000 | 5.10% | 16,011,839 |
| 2016-12-15 | 2016-12-13 | 2.900 | 6,560,229 | -10,000 | 5.15% | 19,024,664 |
| 2016-12-14 | 2016-12-12 | 2.900 | 6,570,229 | +10,000 | 5.16% | 19,053,664 |
| 2016-12-13 | 2016-12-09 | 2.800 | 6,560,229 | -10,000 | 5.15% | 18,368,641 |
| 2016-12-12 | 2016-12-08 | 2.950 | 6,570,229 | +33,000 | 5.16% | 19,382,176 |
| 2016-12-06 | 2016-12-02 | 2.900 | 6,537,229 | +9,000 | 5.13% | 18,957,964 |
| 2016-12-02 | 2016-11-30 | 2.900 | 6,528,229 | -23,000 | 5.12% | 18,931,864 |
| 2016-11-30 | 2016-11-28 | 2.750 | 6,551,229 | +20,000 | 5.14% | 18,015,880 |
| 2016-11-28 | 2016-11-24 | 2.850 | 6,531,229 | +24,000 | 5.13% | 18,614,003 |
| 2016-11-22 | 2016-11-18 | 2.900 | 6,507,229 | -45,000 | 5.11% | 18,870,964 |
| 2016-11-17 | 2016-11-15 | 2.800 | 6,552,229 | +7,000 | 5.14% | 18,346,241 |
| 2016-11-16 | 2016-11-14 | 2.800 | 6,545,229 | +10,000 | 5.14% | 18,326,641 |
| 2016-11-15 | 2016-11-11 | 3.000 | 6,535,229 | -20,000 | 5.13% | 19,605,687 |
| 2016-11-09 | 2016-11-07 | 2.750 | 6,555,229 | -2,000 | 5.15% | 18,026,880 |
| 2016-11-03 | 2016-11-01 | 2.700 | 6,557,229 | -6,000 | 5.15% | 17,704,518 |
| 2016-10-14 | 2016-10-12 | 2.950 | 6,563,229 | +35,000 | 5.15% | 19,361,526 |
| 2016-10-13 | 2016-10-11 | 2.850 | 6,528,229 | -15,000 | 5.12% | 18,605,453 |
| 2016-09-30 | 2016-09-28 | 2.650 | 6,543,229 | +5,000 | 5.14% | 17,339,557 |
| 2016-09-27 | 2016-09-23 | 2.450 | 6,538,229 | -8,000 | 5.13% | 16,018,661 |
| 2016-09-23 | 2016-09-21 | 2.750 | 6,546,229 | +8,000 | 5.14% | 18,002,130 |
| 2016-09-19 | 2016-09-14 | 2.390 | 6,538,229 | -2,000 | 5.13% | 15,626,367 |
| 2016-09-07 | 2016-09-05 | 2.370 | 6,540,229 | +5,000 | 5.13% | 15,500,343 |
| 2016-09-05 | 2016-09-01 | 2.500 | 6,535,229 | -1,176 | 5.13% | 16,338,072 |
| 2016-08-25 | 2016-08-23 | 2.600 | 6,536,405 | -77,000 | 5.13% | 16,994,653 |
| 2016-08-24 | 2016-08-22 | 2.600 | 6,613,405 | +5,000 | 5.19% | 17,194,853 |
| 2016-08-23 | 2016-08-19 | 2.700 | 6,608,405 | +3,000 | 5.19% | 17,842,694 |
| 2016-08-18 | 2016-08-16 | 2.700 | 6,605,405 | +10,000 | 5.19% | 17,834,594 |
| 2016-08-08 | 2016-08-04 | 2.800 | 6,595,405 | +15,000 | 5.18% | 18,467,134 |
| 2016-08-04 | 2016-08-01 | 2.750 | 6,580,405 | +15,000 | 5.17% | 18,096,114 |
| 2016-07-20 | 2016-07-18 | 2.900 | 6,565,405 | +18,000 | 5.15% | 19,039,674 |
| 2016-07-13 | 2016-07-11 | 2.850 | 6,547,405 | +11,000 | 5.14% | 18,660,104 |
| 2016-07-12 | 2016-07-08 | 2.900 | 6,536,405 | -29,000 | 5.13% | 18,955,574 |
| 2016-07-06 | 2016-07-04 | 3.050 | 6,565,405 | +5,000 | 5.15% | 20,024,485 |
| 2016-06-30 | 2016-06-28 | 3.100 | 6,560,405 | +5,000 | 5.15% | 20,337,256 |
| 2016-06-29 | 2016-06-27 | 3.150 | 6,555,405 | -85,000 | 5.15% | 20,649,526 |
| 2016-06-28 | 2016-06-24 | 2.950 | 6,640,405 | +5,000 | 5.21% | 19,589,195 |
| 2016-06-27 | 2016-06-23 | 3.450 | 6,635,405 | -3,000 | 5.21% | 22,892,147 |
| 2016-06-24 | 2016-06-22 | 3.100 | 6,638,405 | -20,000 | 5.21% | 20,579,056 |
| 2016-06-23 | 2016-06-21 | 2.370 | 6,658,405 | +20,000 | 5.23% | 15,780,420 |
| 2016-06-16 | 2016-06-14 | 2.700 | 6,638,405 | -30,000 | 5.21% | 17,923,694 |
| 2016-06-14 | 2016-06-10 | 2.650 | 6,668,405 | +3,000 | 5.24% | 17,671,273 |
| 2016-06-10 | 2016-06-07 | 3.000 | 6,665,405 | -10,000 | 5.23% | 19,996,215 |
| 2016-06-08 | 2016-06-06 | 3.050 | 6,675,405 | -10,000 | 5.24% | 20,359,985 |
| 2016-06-06 | 2016-06-02 | 3.300 | 6,685,405 | -10,000 | 5.25% | 22,061,836 |
| 2016-06-01 | 2016-05-30 | 3.150 | 6,695,405 | +15,000 | 5.26% | 21,090,526 |
| 2016-05-31 | 2016-05-27 | 3.200 | 6,680,405 | -6,000 | 5.24% | 21,377,296 |
| 2016-05-27 | 2016-05-25 | 3.300 | 6,686,405 | -10,000 | 5.25% | 22,065,136 |
| 2016-05-25 | 2016-05-23 | 3.650 | 6,696,405 | +1,000 | 5.26% | 24,441,878 |
| 2016-05-20 | 2016-05-18 | 3.400 | 6,695,405 | -37,000 | 5.26% | 22,764,377 |
| 2016-05-18 | 2016-05-16 | 3.650 | 6,732,405 | -20,000 | 5.29% | 24,573,278 |
| 2016-05-13 | 2016-05-11 | 3.750 | 6,752,405 | -10,000 | 5.30% | 25,321,519 |
| 2016-05-11 | 2016-05-09 | 3.500 | 6,762,405 | -2,000 | 5.31% | 23,668,418 |
| 2016-05-09 | 2016-05-05 | 3.650 | 6,764,405 | -25,000 | 5.31% | 24,690,078 |
| 2016-05-06 | 2016-05-04 | 3.850 | 6,789,405 | -45,000 | 5.33% | 26,139,209 |
| 2016-05-04 | 2016-04-29 | 3.650 | 6,834,405 | +6,000 | 5.37% | 24,945,578 |
| 2016-05-03 | 2016-04-28 | 3.900 | 6,828,405 | -5,000 | 5.36% | 26,630,780 |
| 2016-04-29 | 2016-04-27 | 3.800 | 6,833,405 | +43,000 | 5.36% | 25,966,939 |
| 2016-04-28 | 2016-04-26 | 3.500 | 6,790,405 | +1,000 | 5.33% | 23,766,418 |
| 2016-04-27 | 2016-04-25 | 3.200 | 6,789,405 | -10,000 | 5.33% | 21,726,096 |
| 2016-04-25 | 2016-04-21 | 3.150 | 6,799,405 | -35,000 | 5.34% | 21,418,126 |
| 2016-04-18 | 2016-04-14 | 3.250 | 6,834,405 | +1,000 | 5.37% | 22,211,816 |
| 2016-04-15 | 2016-04-13 | 3.600 | 6,833,405 | -2,000 | 5.36% | 24,600,258 |
| 2016-04-14 | 2016-04-12 | 3.500 | 6,835,405 | +8,000 | 5.37% | 23,923,918 |
| 2016-04-13 | 2016-04-11 | 3.450 | 6,827,405 | +2,000 | 5.36% | 23,554,547 |
| 2016-04-07 | 2016-04-05 | 2.600 | 6,825,405 | +8,000 | 5.36% | 17,746,053 |
| 2016-04-06 | 2016-04-01 | 2.500 | 6,817,405 | +10,000 | 5.35% | 17,043,512 |
| 2016-04-01 | 2016-03-30 | 2.250 | 6,807,405 | +10,000 | 5.34% | 15,316,661 |
| 2016-03-31 | 2016-03-29 | 2.550 | 6,797,405 | +14,000 | 5.34% | 17,333,383 |
| 2016-03-30 | 2016-03-24 | 3.100 | 6,783,405 | -28,000 | 5.33% | 21,028,556 |
| 2016-03-29 | 2016-03-23 | 3.800 | 6,811,405 | +35,000 | 5.35% | 25,883,339 |
| 2016-03-24 | 2016-03-22 | 3.250 | 6,776,405 | +11,000 | 5.32% | 22,023,316 |
| 2016-03-23 | 2016-03-21 | 2.700 | 6,765,405 | -31,000 | 5.31% | 18,266,594 |
| 2016-03-21 | 2016-03-17 | 1.950 | 6,796,405 | -10,500 | 5.34% | 13,252,990 |
| 2016-03-17 | 2016-03-15 | 1.860 | 6,806,905 | -207,000 | 5.34% | 12,660,843 |
| 2016-03-16 | 2016-03-14 | 1.850 | 7,013,905 | -7,000 | 5.51% | 12,975,724 |
| 2016-03-14 | 2016-03-10 | 1.800 | 7,020,905 | -70,000 | 5.51% | 12,637,629 |
| 2016-03-11 | 2016-03-09 | 1.750 | 7,090,905 | -6,000 | 5.57% | 12,409,084 |
| 2016-02-18 | 2016-02-16 | 1.600 | 7,096,905 | -19,000 | 5.57% | 11,355,048 |
| 2016-02-17 | 2016-02-15 | 1.800 | 7,115,905 | -1,000 | 5.59% | 12,808,629 |
| 2016-01-26 | 2016-01-22 | 1.660 | 7,116,905 | +60,000 | 5.59% | 11,814,062 |
| 2016-01-25 | 2016-01-21 | 1.660 | 7,056,905 | +44,000 | 5.54% | 11,714,462 |
| 2016-01-21 | 2016-01-19 | 1.750 | 7,012,905 | -126,000 | 5.51% | 12,272,584 |
| 2015-12-02 | 2015-11-30 | 1.740 | 7,138,905 | -27,000 | 5.60% | 12,421,695 |
| 2015-11-20 | 2015-11-18 | 1.800 | 7,165,905 | +6,000 | 5.63% | 12,898,629 |
| 2015-11-17 | 2015-11-13 | 1.750 | 7,159,905 | +21,000 | 5.62% | 12,529,834 |
| 2015-11-02 | 2015-10-29 | 1.770 | 7,138,905 | -8,000 | 5.60% | 12,635,862 |
| 2015-10-15 | 2015-10-13 | 1.860 | 7,146,905 | -50,000 | 5.61% | 13,293,243 |
| 2015-10-14 | 2015-10-12 | 1.830 | 7,196,905 | +7,000 | 5.65% | 13,170,336 |
| 2015-10-08 | 2015-10-06 | 1.800 | 7,189,905 | +55,000 | 5.64% | 12,941,829 |
| 2015-10-05 | 2015-09-30 | 1.650 | 7,134,905 | -5,000 | 5.60% | 11,772,593 |
| 2015-09-29 | 2015-09-24 | 1.560 | 7,139,905 | -30,000 | 6.73% | 11,138,252 |
| 2015-09-21 | 2015-09-17 | 1.600 | 7,169,905 | -150,000 | 6.75% | 11,471,848 |
| 2015-09-14 | 2015-09-10 | 1.620 | 7,319,905 | +88,000 | 6.90% | 11,858,246 |
| 2015-09-11 | 2015-09-09 | 1.520 | 7,231,905 | +10,000 | 6.81% | 10,992,496 |
| 2015-09-09 | 2015-09-07 | 1.590 | 7,221,905 | -33,000 | 6.80% | 11,482,829 |
| 2015-09-04 | 2015-09-01 | 1.540 | 7,254,905 | +25,000 | 6.83% | 11,172,554 |
| 2015-08-31 | 2015-08-27 | 1.730 | 7,229,905 | +20,000 | 6.81% | 12,507,736 |
| 2015-08-27 | 2015-08-25 | 1.350 | 7,209,905 | +219,000 | 6.79% | 9,733,372 |
| 2015-08-26 | 2015-08-24 | 1.650 | 6,990,905 | +14,000 | 6.59% | 11,534,993 |
| 2015-08-24 | 2015-08-20 | 1.920 | 6,976,905 | +18,000 | 6.57% | 13,395,658 |
| 2015-08-19 | 2015-08-17 | 2.060 | 6,958,905 | +1,000 | 6.56% | 14,335,344 |
| 2015-08-17 | 2015-08-13 | 2.120 | 6,957,905 | -30,000 | 6.55% | 14,750,759 |
| 2015-08-12 | 2015-08-10 | 2.140 | 6,987,905 | +30,000 | 6.58% | 14,954,117 |
| 2015-07-29 | 2015-07-27 | 2.030 | 6,957,905 | +10,000 | 6.55% | 14,124,547 |
| 2015-07-23 | 2015-07-21 | 2.290 | 6,947,905 | -28,000 | 6.55% | 15,910,702 |
| 2015-07-22 | 2015-07-20 | 2.260 | 6,975,905 | -13,000 | 6.57% | 15,765,545 |
| 2015-07-17 | 2015-07-15 | 2.220 | 6,988,905 | +18,000 | 6.58% | 15,515,369 |
| 2015-07-16 | 2015-07-14 | 2.220 | 6,970,905 | +2,000 | 6.57% | 15,475,409 |
| 2015-07-14 | 2015-07-10 | 2.220 | 6,968,905 | +4,000 | 6.57% | 15,470,969 |
| 2015-07-13 | 2015-07-09 | 2.120 | 6,964,905 | +12,000 | 6.56% | 14,765,599 |
| 2015-07-10 | 2015-07-08 | 1.650 | 6,952,905 | +88,000 | 6.55% | 11,472,293 |
| 2015-07-09 | 2015-07-07 | 2.000 | 6,864,905 | +59,000 | 6.47% | 13,729,810 |
| 2015-07-08 | 2015-07-06 | 2.150 | 6,805,905 | +9,000 | 6.41% | 14,632,696 |
| 2015-07-07 | 2015-07-03 | 2.450 | 6,796,905 | +1,000 | 6.40% | 16,652,417 |
| 2015-07-06 | 2015-07-02 | 2.800 | 6,795,905 | +13,000 | 6.40% | 19,028,534 |
| 2015-07-02 | 2015-06-29 | 2.900 | 6,782,905 | +77,000 | 6.39% | 19,670,424 |
| 2015-06-26 | 2015-06-24 | 3.250 | 6,705,905 | +150,000 | 6.32% | 21,794,191 |
| 2015-06-24 | 2015-06-22 | 3.150 | 6,555,905 | -2,000 | 6.18% | 20,651,101 |
| 2015-06-23 | 2015-06-19 | 3.300 | 6,557,905 | +9,900 | 6.18% | 21,641,086 |
| 2015-06-22 | 2015-06-18 | 3.400 | 6,548,005 | -25,000 | 6.17% | 22,263,217 |
| 2015-06-19 | 2015-06-17 | 3.450 | 6,573,005 | +1,000 | 6.19% | 22,676,867 |
| 2015-06-18 | 2015-06-16 | 3.400 | 6,572,005 | +42,000 | 6.19% | 22,344,817 |
| 2015-06-15 | 2015-06-11 | 3.150 | 6,530,005 | +1,000 | 6.15% | 20,569,516 |
| 2015-06-12 | 2015-06-10 | 3.100 | 6,529,005 | -37,000 | 6.15% | 20,239,916 |
| 2015-06-11 | 2015-06-09 | 3.200 | 6,566,005 | -4,000 | 6.19% | 21,011,216 |
| 2015-06-10 | 2015-06-08 | 3.550 | 6,570,005 | +31,500 | 6.19% | 23,323,518 |
| 2015-06-09 | 2015-06-05 | 3.750 | 6,538,505 | -50,000 | 6.16% | 24,519,394 |
| 2015-06-05 | 2015-06-03 | 3.600 | 6,588,505 | +2,150,442 | 6.21% | 23,718,618 |
| 2015-06-04 | 2015-06-02 | 4.000 | 4,438,063 | -64,000 | 6.27% | 17,752,252 |
| 2015-06-03 | 2015-06-01 | 3.650 | 4,502,063 | +140,000 | 6.36% | 16,432,530 |
| 2015-06-02 | 2015-05-29 | 3.300 | 4,362,063 | -20,000 | 6.16% | 14,394,808 |
| 2015-06-01 | 2015-05-28 | 3.400 | 4,382,063 | +6,000 | 6.19% | 14,899,014 |
| 2015-05-29 | 2015-05-27 | 3.300 | 4,376,063 | -11,000 | 6.18% | 14,441,008 |
| 2015-05-28 | 2015-05-26 | 3.150 | 4,387,063 | +74,000 | 6.20% | 13,819,248 |
| 2015-05-27 | 2015-05-22 | 3.100 | 4,313,063 | -17,000 | 6.09% | 13,370,495 |
| 2015-05-26 | 2015-05-21 | 3.200 | 4,330,063 | -23,000 | 6.12% | 13,856,202 |
| 2015-05-22 | 2015-05-20 | 3.350 | 4,353,063 | -364,000 | 6.15% | 14,582,761 |
| 2015-05-21 | 2015-05-19 | 2.850 | 4,717,063 | -15,000 | 6.67% | 13,443,630 |
| 2015-05-19 | 2015-05-15 | 3.000 | 4,732,063 | -85,000 | 6.69% | 14,196,189 |
| 2015-05-18 | 2015-05-14 | 3.050 | 4,817,063 | -16,000 | 6.81% | 14,692,042 |
| 2015-05-15 | 2015-05-13 | 3.000 | 4,833,063 | +20,000 | 6.83% | 14,499,189 |
| 2015-05-12 | 2015-05-08 | 3.200 | 4,813,063 | -1,000 | 6.80% | 15,401,802 |
| 2015-05-11 | 2015-05-07 | 3.200 | 4,814,063 | +10,000 | 6.80% | 15,405,002 |
| 2015-05-08 | 2015-05-06 | 3.500 | 4,804,063 | -39,000 | 6.79% | 16,814,220 |
| 2015-05-06 | 2015-05-04 | 3.700 | 4,843,063 | +1,000 | 6.84% | 17,919,333 |
| 2015-05-05 | 2015-04-30 | 3.500 | 4,842,063 | +9,000 | 6.84% | 16,947,220 |
| 2015-05-04 | 2015-04-29 | 3.800 | 4,833,063 | -21,000 | 6.83% | 18,365,639 |
| 2015-04-30 | 2015-04-28 | 3.350 | 4,854,063 | +1,000 | 6.86% | 16,261,111 |
| 2015-04-29 | 2015-04-27 | 2.850 | 4,853,063 | +162,000 | 6.86% | 13,831,230 |
| 2015-04-23 | 2015-04-21 | 2.700 | 4,691,063 | -8,000 | 6.63% | 12,665,870 |
| 2015-04-22 | 2015-04-20 | 2.750 | 4,699,063 | +15,000 | 6.64% | 12,922,423 |
| 2015-04-21 | 2015-04-17 | 2.710 | 4,684,063 | +2,000 | 6.62% | 12,693,811 |
| 2015-04-20 | 2015-04-16 | 3.021 | 4,682,063 | -589,668 | 6.62% | 14,144,436 |
| 2015-04-17 | 2015-04-15 | 3.243 | 5,271,731 | +105,793 | 6.62% | 17,096,829 |
| 2015-04-16 | 2015-04-14 | 2.888 | 5,165,938 | -12,380 | 6.49% | 14,917,705 |
| 2015-04-15 | 2015-04-13 | 2.266 | 5,178,318 | +397,288 | 6.50% | 11,732,710 |
| 2015-04-01 | 2015-03-30 | 2.132 | 4,781,030 | +36,015 | 6.00% | 10,195,351 |
| 2015-03-26 | 2015-03-24 | 2.079 | 4,745,015 | +16,882 | 5.96% | 9,865,586 |
| 2015-03-24 | 2015-03-20 | 2.106 | 4,728,133 | +5,627 | 5.94% | 9,956,518 |
| 2015-03-09 | 2015-03-05 | 2.212 | 4,722,506 | +23,635 | 5.93% | 10,448,196 |
| 2015-03-06 | 2015-03-04 | 2.195 | 4,698,871 | +9,003 | 5.90% | 10,312,404 |
| 2015-02-27 | 2015-02-25 | 2.399 | 4,689,868 | -30,387 | 5.89% | 11,251,070 |
| 2015-02-12 | 2015-02-10 | 2.159 | 4,720,255 | -14,631 | 5.93% | 10,191,572 |
| 2015-02-11 | 2015-02-09 | 2.124 | 4,734,886 | +11,255 | 5.94% | 10,054,880 |
| 2015-02-09 | 2015-02-05 | 2.168 | 4,723,631 | +33,763 | 5.93% | 10,240,832 |
| 2015-01-29 | 2015-01-27 | 2.577 | 4,689,868 | +4,502 | 5.89% | 12,084,483 |
| 2015-01-27 | 2015-01-23 | 2.310 | 4,685,366 | -9,003 | 5.88% | 10,823,964 |
| 2015-01-26 | 2015-01-22 | 2.443 | 4,694,369 | +3,376 | 5.89% | 11,470,421 |
| 2015-01-09 | 2015-01-07 | 2.577 | 4,690,993 | +33,764 | 5.89% | 12,087,382 |
| 2015-01-06 | 2015-01-02 | 2.488 | 4,657,229 | +22,509 | 5.85% | 11,586,575 |
| 2015-01-05 | 2014-12-31 | 2.488 | 4,634,720 | +23,635 | 5.82% | 11,530,576 |
| 2015-01-02 | 2014-12-29 | 2.799 | 4,611,085 | +11,254 | 5.79% | 12,905,747 |
| 2014-12-30 | 2014-12-24 | 3.021 | 4,599,831 | +1,126 | 5.78% | 13,896,014 |
| 2014-12-23 | 2014-12-19 | 2.932 | 4,598,705 | +2,251 | 5.77% | 13,484,006 |
| 2014-12-22 | 2014-12-18 | 2.932 | 4,596,454 | +11,074 | 5.77% | 13,477,406 |
| 2014-12-16 | 2014-12-12 | 3.154 | 4,585,380 | -4,502 | 5.76% | 14,463,491 |
| 2014-12-12 | 2014-12-10 | 3.199 | 4,589,882 | +2,251 | 5.76% | 14,681,603 |
| 2014-12-11 | 2014-12-09 | 3.154 | 4,587,631 | +4,502 | 5.76% | 14,470,591 |
| 2014-12-10 | 2014-12-08 | 3.376 | 4,583,129 | +11,255 | 5.75% | 15,474,447 |
| 2014-12-08 | 2014-12-04 | 3.599 | 4,571,874 | +2,251 | 5.74% | 16,452,001 |
| 2014-12-05 | 2014-12-03 | 3.554 | 4,569,623 | +12,380 | 5.74% | 16,240,890 |
| 2014-12-04 | 2014-12-02 | 3.599 | 4,557,243 | +16,882 | 5.72% | 16,399,351 |
| 2014-12-02 | 2014-11-28 | 3.687 | 4,540,361 | -18,008 | 5.70% | 16,742,023 |
| 2014-12-01 | 2014-11-27 | 3.554 | 4,558,369 | +11,255 | 5.72% | 16,200,892 |
| 2014-11-28 | 2014-11-26 | 3.776 | 4,547,114 | +15,756 | 5.71% | 17,170,946 |
| 2014-11-27 | 2014-11-25 | 3.732 | 4,531,358 | -2,251 | 5.69% | 16,910,137 |
| 2014-11-26 | 2014-11-24 | 4.531 | 4,533,609 | +3,377 | 5.69% | 20,543,938 |
| 2014-11-25 | 2014-11-21 | 4.398 | 4,530,232 | +4,502 | 5.69% | 19,924,852 |
| 2014-11-24 | 2014-11-20 | 3.332 | 4,525,730 | +3,376 | 5.68% | 15,079,584 |
| 2014-11-18 | 2014-11-14 | 3.288 | 4,522,354 | +3,376 | 5.68% | 14,867,424 |
| 2014-11-13 | 2014-11-11 | 3.243 | 4,518,978 | +11,255 | 5.67% | 14,655,564 |
| 2014-10-30 | 2014-10-28 | 4.265 | 4,507,723 | -4,502 | 5.66% | 19,225,069 |
| 2014-10-27 | 2014-10-23 | 4.398 | 4,512,225 | +3,377 | 5.67% | 19,845,653 |
| 2014-10-24 | 2014-10-22 | 4.443 | 4,508,848 | -1,126 | 5.66% | 20,031,112 |
| 2014-10-23 | 2014-10-21 | 4.309 | 4,509,974 | -4,502 | 5.66% | 19,435,031 |
| 2014-10-15 | 2014-10-13 | 4.531 | 4,514,476 | -1,125 | 5.67% | 20,457,237 |
| 2014-10-13 | 2014-10-09 | 4.531 | 4,515,601 | -16,882 | 5.67% | 20,462,335 |
| 2014-10-10 | 2014-10-08 | 4.531 | 4,532,483 | -5,627 | 5.69% | 20,538,835 |
| 2014-10-06 | 2014-09-30 | 4.443 | 4,538,110 | -6,753 | 5.70% | 20,161,112 |
| 2014-10-03 | 2014-09-29 | 4.443 | 4,544,863 | -4,502 | 5.71% | 20,191,113 |
| 2014-09-29 | 2014-09-25 | 4.443 | 4,549,365 | -67,528 | 5.71% | 20,211,113 |
| 2014-09-24 | 2014-09-22 | 4.309 | 4,616,893 | -42,767 | 5.80% | 19,895,781 |
| 2014-09-23 | 2014-09-19 | 4.443 | 4,659,660 | +2,251 | 5.85% | 20,701,112 |
| 2014-09-22 | 2014-09-18 | 4.620 | 4,657,409 | -16,882 | 5.85% | 21,518,757 |
| 2014-09-19 | 2014-09-17 | 4.531 | 4,674,291 | +1,125 | 5.87% | 21,181,435 |
| 2014-09-18 | 2014-09-16 | 4.531 | 4,673,166 | +9,004 | 7.01% | 21,176,337 |
| 2014-09-17 | 2014-09-15 | 4.709 | 4,664,162 | +3,376 | 6.99% | 21,964,380 |
| 2014-09-15 | 2014-09-11 | 5.065 | 4,660,786 | -184,575 | 6.99% | 23,604,971 |
| 2014-09-12 | 2014-09-10 | 4.531 | 4,845,361 | -37,141 | 7.26% | 21,956,634 |
| 2014-09-11 | 2014-09-08 | 4.709 | 4,882,502 | -171,070 | 7.32% | 22,992,582 |
| 2014-09-08 | 2014-09-04 | 4.709 | 5,053,572 | -22,509 | 7.58% | 23,798,182 |
| 2014-09-05 | 2014-09-03 | 4.798 | 5,076,081 | -117,048 | 7.61% | 24,355,203 |
| 2014-09-04 | 2014-09-02 | 4.709 | 5,193,129 | -133,930 | 7.79% | 24,455,381 |
| 2014-09-02 | 2014-08-29 | 4.976 | 5,327,059 | +695,535 | 7.99% | 26,506,048 |
| 2014-09-01 | 2014-08-28 | 5.065 | 4,631,524 | +30,388 | 6.94% | 23,456,771 |
| 2014-08-29 | 2014-08-27 | 5.153 | 4,601,136 | +4,502 | 6.90% | 23,711,690 |
| 2014-08-22 | 2014-08-20 | 5.598 | 4,596,634 | +4,501 | 6.89% | 25,730,601 |
| 2014-08-21 | 2014-08-19 | 5.687 | 4,592,133 | +5,628 | 6.88% | 26,113,428 |
| 2014-08-20 | 2014-08-18 | 5.953 | 4,586,505 | -16,882 | 6.88% | 27,303,991 |
| 2014-08-19 | 2014-08-15 | 6.131 | 4,603,387 | -7,878 | 6.90% | 28,222,536 |
| 2014-08-18 | 2014-08-14 | 6.042 | 4,611,265 | -9,004 | 6.91% | 27,861,112 |
| 2014-08-15 | 2014-08-13 | 6.131 | 4,620,269 | +1,125 | 6.93% | 28,326,036 |
| 2014-08-14 | 2014-08-12 | 6.220 | 4,619,144 | -22,509 | 6.92% | 28,729,561 |
| 2014-08-13 | 2014-08-11 | 6.042 | 4,641,653 | -22,509 | 6.96% | 28,044,715 |
| 2014-08-08 | 2014-08-06 | 6.397 | 4,664,162 | -21,384 | 6.99% | 29,838,403 |
| 2014-08-05 | 2014-08-01 | 6.397 | 4,685,546 | -7,878 | 7.02% | 29,975,204 |
| 2014-08-01 | 2014-07-30 | 6.397 | 4,693,424 | +3,376 | 7.04% | 30,025,603 |
| 2014-07-31 | 2014-07-29 | 6.842 | 4,690,048 | -4,502 | 7.03% | 32,087,617 |
| 2014-07-30 | 2014-07-28 | 7.019 | 4,694,550 | +11,255 | 7.04% | 32,952,663 |
| 2014-07-24 | 2014-07-22 | 6.131 | 4,683,295 | +14,631 | 7.02% | 28,712,437 |
| 2014-07-23 | 2014-07-21 | 6.131 | 4,668,664 | +2,251 | 7.00% | 28,622,737 |
| 2014-07-18 | 2014-07-16 | 6.664 | 4,666,413 | +5,627 | 7.00% | 31,096,670 |
| 2014-07-11 | 2014-07-09 | 6.842 | 4,660,786 | -45 | 6.99% | 31,887,417 |
| 2014-07-08 | 2014-07-04 | 7.019 | 4,660,831 | +2,251 | 6.99% | 32,715,977 |
| 2014-07-07 | 2014-07-03 | 6.930 | 4,658,580 | +69,779 | 6.98% | 32,286,251 |
| 2014-07-03 | 2014-06-30 | 7.108 | 4,588,801 | +2,251 | 6.88% | 32,618,100 |
| 2014-06-25 | 2014-06-23 | 6.930 | 4,586,550 | +3,376 | 6.88% | 31,787,047 |
| 2014-06-24 | 2014-06-20 | 7.108 | 4,583,174 | +1,126 | 6.87% | 32,578,102 |
| 2014-06-20 | 2014-06-18 | 7.997 | 4,582,048 | +2,250 | 6.87% | 36,641,361 |
| 2014-06-18 | 2014-06-16 | 8.086 | 4,579,798 | -2,250 | 6.87% | 37,030,295 |
| 2014-06-17 | 2014-06-13 | 8.263 | 4,582,048 | -1,126 | 6.87% | 37,862,740 |
| 2014-06-16 | 2014-06-12 | 8.263 | 4,583,174 | -24,760 | 6.87% | 37,872,044 |
| 2014-06-13 | 2014-06-11 | 7.286 | 4,607,934 | +2,251 | 6.91% | 33,572,954 |
| 2014-06-12 | 2014-06-10 | 7.375 | 4,605,683 | -10,129 | 6.90% | 33,965,780 |
| 2014-06-11 | 2014-06-09 | 7.552 | 4,615,812 | +6,753 | 7.12% | 34,860,731 |
| 2014-06-10 | 2014-06-06 | 7.641 | 4,609,059 | +5,627 | 7.11% | 35,219,255 |
| 2014-06-09 | 2014-06-05 | 8.086 | 4,603,432 | +66,402 | 7.11% | 37,221,389 |
| 2014-06-06 | 2014-06-04 | 7.997 | 4,537,030 | +9,004 | 7.00% | 36,281,364 |
| 2014-06-05 | 2014-06-03 | 8.708 | 4,528,026 | +15,756 | 6.99% | 39,427,972 |
| 2014-06-04 | 2014-05-30 | 8.885 | 4,512,270 | +30,388 | 6.96% | 40,092,629 |
| 2014-06-03 | 2014-05-29 | 7.552 | 4,481,882 | +29,262 | 6.92% | 33,849,230 |
| 2014-05-29 | 2014-05-27 | 6.575 | 4,452,620 | +4,501 | 6.87% | 29,276,341 |
| 2014-05-27 | 2014-05-23 | 6.664 | 4,448,119 | +5,628 | 6.87% | 29,641,973 |
| 2014-05-23 | 2014-05-21 | 6.930 | 4,442,491 | +5,627 | 6.86% | 30,788,647 |
| 2014-05-21 | 2014-05-19 | 7.197 | 4,436,864 | +5,627 | 6.85% | 31,932,328 |
| 2014-05-19 | 2014-05-15 | 7.019 | 4,431,237 | +1,126 | 6.84% | 31,104,378 |
| 2014-05-15 | 2014-05-13 | 7.286 | 4,430,111 | -5,627 | 6.84% | 32,277,353 |
| 2014-05-09 | 2014-05-07 | 7.552 | 4,435,738 | -6,753 | 6.85% | 33,500,729 |
| 2014-05-08 | 2014-05-05 | 8.086 | 4,442,491 | +5,627 | 6.86% | 35,920,089 |
| 2014-04-30 | 2014-04-28 | 8.796 | 4,436,864 | +9,004 | 6.85% | 39,028,401 |
| 2014-04-29 | 2014-04-25 | 9.241 | 4,427,860 | +6,753 | 6.83% | 40,916,330 |
| 2014-04-28 | 2014-04-24 | 9.241 | 4,421,107 | -16,882 | 6.82% | 40,853,928 |
| 2014-04-22 | 2014-04-16 | 9.507 | 4,437,989 | -2,251 | 7.10% | 42,192,907 |
| 2014-04-17 | 2014-04-15 | 9.418 | 4,440,240 | +11,254 | 7.10% | 41,819,782 |
| 2014-04-15 | 2014-04-11 | 9.774 | 4,428,986 | +2,251 | 7.08% | 43,287,893 |
| 2014-04-08 | 2014-04-04 | 10.751 | 4,426,735 | -4,502 | 7.08% | 47,592,481 |
| 2014-04-04 | 2014-04-02 | 9.951 | 4,431,237 | -3,376 | 7.09% | 44,097,346 |
| 2014-04-02 | 2014-03-31 | 10.840 | 4,434,613 | -2,251 | 7.09% | 48,071,205 |
| 2014-04-01 | 2014-03-28 | 9.330 | 4,436,864 | +5,627 | 7.39% | 41,393,759 |
| 2014-03-31 | 2014-03-27 | 9.596 | 4,431,237 | -20,258 | 7.39% | 42,522,441 |
| 2014-03-28 | 2014-03-26 | 10.218 | 4,451,495 | -3,376 | 7.42% | 45,485,522 |
| 2014-03-27 | 2014-03-25 | 10.218 | 4,454,871 | -7,879 | 7.42% | 45,520,018 |
| 2014-03-26 | 2014-03-24 | 10.485 | 4,462,750 | -60,774 | 7.44% | 46,790,105 |
| 2014-03-25 | 2014-03-21 | 10.840 | 4,523,524 | -19,133 | 7.54% | 49,035,000 |
| 2014-03-24 | 2014-03-20 | 10.929 | 4,542,657 | -7,879 | 7.57% | 49,646,028 |
| 2014-03-21 | 2014-03-19 | 11.551 | 4,550,536 | -11,254 | 7.58% | 52,562,421 |
| 2014-03-20 | 2014-03-18 | 11.551 | 4,561,790 | -16,882 | 7.60% | 52,692,414 |
| 2014-03-19 | 2014-03-17 | 11.729 | 4,578,672 | +3,376 | 7.63% | 53,701,067 |
| 2014-03-18 | 2014-03-14 | 10.662 | 4,575,296 | -13,505 | 7.63% | 48,783,156 |
| 2014-03-13 | 2014-03-11 | 11.107 | 4,588,801 | -11,255 | 7.65% | 50,965,782 |
| 2014-03-12 | 2014-03-10 | 10.662 | 4,600,056 | -2,251 | 7.67% | 49,047,154 |
| 2014-03-11 | 2014-03-07 | 11.107 | 4,602,307 | +87,786 | 7.67% | 51,115,787 |
| 2014-03-10 | 2014-03-06 | 11.195 | 4,514,521 | +1,126 | 7.52% | 50,541,913 |
| 2014-03-07 | 2014-03-05 | 11.551 | 4,513,395 | +25,885 | 7.52% | 52,133,412 |
| 2014-03-06 | 2014-03-04 | 11.107 | 4,487,510 | +237,473 | 7.48% | 49,840,787 |
| 2014-03-05 | 2014-03-03 | 10.840 | 4,250,037 | +440,055 | 7.08% | 46,070,401 |
| 2014-03-04 | 2014-02-28 | 10.573 | 3,809,982 | +64,646 | 6.41% | 40,284,626 |
| 2014-02-28 | 2014-02-26 | 9.063 | 3,745,336 | -110,295 | 6.30% | 33,943,796 |
| 2014-02-27 | 2014-02-25 | 8.086 | 3,855,631 | -181,199 | 6.49% | 31,174,989 |
| 2014-02-26 | 2014-02-24 | 9.063 | 4,036,830 | -184,576 | 6.79% | 36,585,592 |
| 2014-02-25 | 2014-02-21 | 9.241 | 4,221,406 | +4,502 | 7.10% | 39,008,560 |
| 2014-02-24 | 2014-02-20 | 9.330 | 4,216,904 | +13,506 | 7.09% | 39,341,640 |
| 2014-02-21 | 2014-02-19 | 9.507 | 4,203,398 | -9,004 | 7.07% | 39,962,601 |
| 2014-02-20 | 2014-02-18 | 9.863 | 4,212,402 | -6,753 | 7.09% | 41,545,333 |
| 2014-02-19 | 2014-02-17 | 9.863 | 4,219,155 | +139,557 | 7.10% | 41,611,935 |
| 2014-02-18 | 2014-02-14 | 10.040 | 4,079,598 | +11,255 | 6.86% | 40,960,501 |
| 2014-02-14 | 2014-02-12 | 10.485 | 4,068,343 | -6,753 | 6.84% | 42,654,909 |
| 2014-02-13 | 2014-02-11 | 10.929 | 4,075,096 | +87,786 | 6.86% | 44,536,123 |
| 2014-02-12 | 2014-02-10 | 9.418 | 3,987,310 | +21,384 | 6.71% | 37,553,924 |
| 2014-02-11 | 2014-02-07 | 9.951 | 3,965,926 | +18,007 | 6.67% | 39,466,815 |
| 2014-02-10 | 2014-02-06 | 10.129 | 3,947,919 | +41,643 | 6.64% | 39,989,183 |
| 2014-02-07 | 2014-02-05 | 10.573 | 3,906,276 | +163,191 | 6.57% | 41,302,785 |
| 2014-02-06 | 2014-02-04 | 11.018 | 3,743,085 | +171,071 | 6.30% | 41,240,206 |
| 2014-02-05 | 2014-01-30 | 10.396 | 3,572,014 | +263,357 | 6.01% | 37,133,721 |
| 2014-02-04 | 2014-01-28 | 9.774 | 3,308,657 | -149,686 | 5.57% | 32,338,054 |
| 2014-01-29 | 2014-01-27 | 7.997 | 3,458,343 | +132,805 | 5.85% | 27,655,405 |
| 2014-01-28 | 2014-01-24 | 7.641 | 3,325,538 | +119,298 | 5.63% | 25,411,472 |
| 2014-01-27 | 2014-01-23 | 7.108 | 3,206,240 | +11,255 | 5.43% | 22,790,585 |
| 2014-01-24 | 2014-01-22 | 5.420 | 3,194,985 | -165,443 | 5.41% | 17,316,819 |
| 2014-01-23 | 2014-01-21 | 6.131 | 3,360,428 | +12,380 | 5.69% | 20,602,178 |
| 2014-01-22 | 2014-01-20 | 6.664 | 3,348,048 | -3,376 | 5.67% | 22,311,172 |
| 2014-01-21 | 2014-01-17 | 6.930 | 3,351,424 | -13,506 | 5.67% | 23,227,017 |
| 2014-01-20 | 2014-01-16 | 7.464 | 3,364,930 | +7,879 | 5.69% | 25,114,514 |
| 2014-01-17 | 2014-01-15 | 8.086 | 3,357,051 | +28,136 | 5.68% | 27,143,684 |
| 2014-01-16 | 2014-01-14 | 9.418 | 3,328,915 | -2,251 | 5.63% | 31,352,922 |
| 2014-01-15 | 2014-01-13 | 10.129 | 3,331,166 | +6,753 | 5.64% | 33,741,981 |
| 2014-01-13 | 2014-01-09 | 10.307 | 3,324,413 | +2,251 | 5.63% | 34,264,343 |
| 2014-01-09 | 2014-01-07 | 10.573 | 3,322,162 | +7,878 | 6.08% | 35,126,689 |
| 2014-01-07 | 2014-01-03 | 10.662 | 3,314,284 | +15,757 | 6.07% | 35,337,874 |
| 2014-01-06 | 2014-01-02 | 9.774 | 3,298,527 | +1,125 | 6.04% | 32,239,046 |
| 2014-01-03 | 2013-12-31 | 9.863 | 3,297,402 | -1,125 | 6.04% | 32,521,033 |
| 2014-01-02 | 2013-12-27 | 11.551 | 3,298,527 | +2,251 | 6.04% | 38,100,691 |
| 2013-12-30 | 2013-12-24 | 11.107 | 3,296,276 | +5,627 | 6.04% | 36,610,279 |
| 2013-12-27 | 2013-12-20 | 11.906 | 3,290,649 | +28,136 | 6.03% | 39,179,222 |
| 2013-12-20 | 2013-12-18 | 12.173 | 3,262,513 | +11,255 | 5.98% | 39,713,875 |
| 2013-12-19 | 2013-12-17 | 11.817 | 3,251,258 | +3,376 | 5.95% | 38,421,342 |
| 2013-12-18 | 2013-12-16 | 12.262 | 3,247,882 | -3,376 | 5.95% | 39,824,358 |
| 2013-12-17 | 2013-12-13 | 12.084 | 3,251,258 | -1,125 | 5.95% | 39,287,988 |
| 2013-12-13 | 2013-12-11 | 12.795 | 3,252,383 | -1,126 | 5.96% | 41,613,441 |
| 2013-12-12 | 2013-12-10 | 13.061 | 3,253,509 | -11,255 | 5.96% | 42,495,094 |
| 2013-12-11 | 2013-12-09 | 12.706 | 3,264,764 | -10,129 | 5.98% | 41,481,770 |
| 2013-12-10 | 2013-12-06 | 12.528 | 3,274,893 | +2,251 | 6.00% | 41,028,504 |
| 2013-12-06 | 2013-12-04 | 12.084 | 3,272,642 | -29,262 | 5.99% | 39,546,391 |
| 2013-12-05 | 2013-12-03 | 12.439 | 3,301,904 | -36,015 | 6.05% | 41,073,521 |
| 2013-12-03 | 2013-11-29 | 13.061 | 3,337,919 | +14,631 | 6.11% | 43,597,600 |
| 2013-12-02 | 2013-11-28 | 13.328 | 3,323,288 | -7,878 | 6.09% | 44,292,347 |
| 2013-11-29 | 2013-11-27 | 13.239 | 3,331,166 | -19,133 | 6.10% | 44,101,361 |
| 2013-11-28 | 2013-11-26 | 13.417 | 3,350,299 | +32,639 | 6.14% | 44,950,028 |
| 2013-11-27 | 2013-11-25 | 13.417 | 3,317,660 | -10,129 | 6.08% | 44,512,120 |
| 2013-11-26 | 2013-11-22 | 13.594 | 3,327,789 | +10,129 | 6.10% | 45,239,382 |
| 2013-11-21 | 2013-11-19 | 13.594 | 3,317,660 | -1,126 | 6.08% | 45,101,684 |
| 2013-11-20 | 2013-11-18 | 13.861 | 3,318,786 | -7,878 | 6.08% | 46,001,638 |
| 2013-11-19 | 2013-11-15 | 14.838 | 3,326,664 | +2,251 | 6.09% | 49,362,240 |
| 2013-11-18 | 2013-11-14 | 14.394 | 3,324,413 | -20,258 | 6.09% | 47,851,928 |
| 2013-11-15 | 2013-11-13 | 14.838 | 3,344,671 | -2,251 | 6.13% | 49,629,435 |
| 2013-11-14 | 2013-11-12 | 12.884 | 3,346,922 | -5,628 | 6.13% | 43,120,426 |
| 2013-11-13 | 2013-11-11 | 12.617 | 3,352,550 | +1,126 | 6.14% | 42,299,288 |
| 2013-11-12 | 2013-11-08 | 12.706 | 3,351,424 | +14,631 | 6.14% | 42,582,864 |
| 2013-11-11 | 2013-11-07 | 13.328 | 3,336,793 | -15,757 | 6.11% | 44,472,339 |
| 2013-11-07 | 2013-11-05 | 13.328 | 3,352,550 | -1,125 | 6.14% | 44,682,347 |
| 2013-11-06 | 2013-11-04 | 13.150 | 3,353,675 | +2,251 | 6.14% | 44,101,376 |
| 2013-11-05 | 2013-11-01 | 13.417 | 3,351,424 | +7,878 | 6.14% | 44,965,122 |
| 2013-11-04 | 2013-10-31 | 13.594 | 3,343,546 | +7,878 | 6.12% | 45,453,589 |
| 2013-11-01 | 2013-10-30 | 13.950 | 3,335,668 | +19,133 | 6.11% | 46,532,022 |
| 2013-10-29 | 2013-10-25 | 14.750 | 3,316,535 | -7,878 | 6.07% | 48,917,260 |
| 2013-10-28 | 2013-10-24 | 14.394 | 3,324,413 | -15,756 | 6.09% | 47,851,928 |
| 2013-10-24 | 2013-10-22 | 15.194 | 3,340,169 | -1,126 | 6.12% | 50,749,761 |
| 2013-10-23 | 2013-10-21 | 15.460 | 3,341,295 | +192,454 | 6.12% | 51,657,516 |
| 2013-10-22 | 2013-10-18 | 13.506 | 3,148,841 | +7,878 | 5.77% | 42,526,904 |
| 2013-10-21 | 2013-10-17 | 12.972 | 3,140,963 | -31,513 | 5.75% | 40,746,014 |
| 2013-10-18 | 2013-10-16 | 13.683 | 3,172,476 | -112,546 | 5.81% | 43,409,873 |
| 2013-10-16 | 2013-10-11 | 15.105 | 3,285,022 | +3,377 | 6.02% | 49,619,988 |
| 2013-10-15 | 2013-10-10 | 14.927 | 3,281,645 | +3,376 | 6.01% | 48,985,814 |
| 2013-10-09 | 2013-10-07 | 15.371 | 3,278,269 | +27,011 | 6.00% | 50,391,831 |
| 2013-10-08 | 2013-10-04 | 14.927 | 3,251,258 | +23,635 | 5.95% | 48,532,221 |
| 2013-10-02 | 2013-09-27 | 15.638 | 3,227,623 | -9,004 | 5.91% | 50,473,674 |
| 2013-09-30 | 2013-09-26 | 15.905 | 3,236,627 | -41,642 | 5.93% | 51,477,226 |
| 2013-09-27 | 2013-09-25 | 15.549 | 3,278,269 | -20,258 | 6.00% | 50,974,396 |
| 2013-09-26 | 2013-09-24 | 15.371 | 3,298,527 | -19,133 | 6.04% | 50,703,227 |
| 2013-09-25 | 2013-09-23 | 15.727 | 3,317,660 | -56,273 | 6.08% | 52,176,458 |
| 2013-09-24 | 2013-09-19 | 15.638 | 3,373,933 | -4,502 | 6.18% | 52,761,675 |
| 2013-09-23 | 2013-09-18 | 15.460 | 3,378,435 | +42,767 | 6.19% | 52,231,713 |
| 2013-09-19 | 2013-09-17 | 15.905 | 3,335,668 | -198,081 | 6.11% | 53,052,432 |
| 2013-09-18 | 2013-09-16 | 14.661 | 3,533,749 | +56,273 | 6.47% | 51,807,078 |
| 2013-09-17 | 2013-09-13 | 12.173 | 3,477,476 | +59,650 | 6.37% | 42,330,574 |
| 2013-09-16 | 2013-09-12 | 12.972 | 3,417,826 | +14,631 | 6.26% | 44,337,608 |
| 2013-09-13 | 2013-09-11 | 12.884 | 3,403,195 | +4,502 | 6.23% | 43,845,425 |
| 2013-09-12 | 2013-09-10 | 13.594 | 3,398,693 | -13,506 | 6.22% | 46,203,281 |
| 2013-09-11 | 2013-09-09 | 13.772 | 3,412,199 | -18,007 | 6.25% | 46,993,252 |
| 2013-09-10 | 2013-09-06 | 14.128 | 3,430,206 | +172,195 | 6.28% | 48,460,376 |
| 2013-09-09 | 2013-09-05 | 14.572 | 3,258,011 | +7,878 | 5.97% | 47,475,095 |
| 2013-09-06 | 2013-09-04 | 13.772 | 3,250,133 | +29,262 | 5.95% | 44,761,258 |
| 2013-09-05 | 2013-09-03 | 14.661 | 3,220,871 | +6,753 | 5.90% | 47,220,081 |
| 2013-09-04 | 2013-09-02 | 14.838 | 3,214,118 | +4,502 | 5.89% | 47,692,242 |
| 2013-09-03 | 2013-08-30 | 15.460 | 3,209,616 | -68,653 | 5.88% | 49,621,716 |
| 2013-09-02 | 2013-08-29 | 16.793 | 3,278,269 | -82,159 | 6.00% | 55,052,348 |
| 2013-08-30 | 2013-08-28 | 15.905 | 3,360,428 | +456,938 | 6.44% | 53,446,230 |
| 2013-08-29 | 2013-08-27 | 10.751 | 2,903,490 | +72,029 | 5.56% | 31,215,849 |
| 2013-08-28 | 2013-08-26 | 17.593 | 2,831,461 | -76,531 | 5.43% | 49,813,290 |
| 2013-08-27 | 2013-08-23 | 21.325 | 2,907,992 | +34,889 | 5.57% | 62,011,738 |
| 2013-08-26 | 2013-08-22 | 24.434 | 2,873,103 | +11,255 | 5.51% | 70,202,623 |
| 2013-08-23 | 2013-08-21 | 25.590 | 2,861,848 | -68,654 | 5.48% | 73,233,283 |
| 2013-08-22 | 2013-08-20 | 26.211 | 2,930,502 | -11,254 | 5.62% | 76,812,781 |
| 2013-08-21 | 2013-08-19 | 25.678 | 2,941,756 | +11,029 | 5.64% | 75,539,472 |
| 2013-08-20 | 2013-08-16 | 26.034 | 2,930,727 | -16,882 | 5.62% | 76,297,874 |
| 2013-08-19 | 2013-08-15 | 26.833 | 2,947,609 | -150,586 | 5.65% | 79,094,497 |
| 2013-08-12 | 2013-08-08 | 26.833 | 3,098,195 | -16,882 | 5.95% | 83,135,238 |
| 2013-08-09 | 2013-08-07 | 26.833 | 3,115,077 | -5,628 | 5.98% | 83,588,240 |
| 2013-08-08 | 2013-08-06 | 27.455 | 3,120,705 | +40,517 | 5.99% | 85,680,235 |
| 2013-08-07 | 2013-08-05 | 26.656 | 3,080,188 | -14,631 | 5.92% | 82,104,683 |
| 2013-08-06 | 2013-08-02 | 24.079 | 3,094,819 | -85,038 | 5.94% | 74,520,197 |
| 2013-08-05 | 2013-08-01 | 24.879 | 3,179,857 | -11,255 | 6.11% | 79,110,672 |
| 2013-08-02 | 2013-07-31 | 25.501 | 3,191,112 | +18,007 | 6.13% | 81,375,449 |
| 2013-08-01 | 2013-07-30 | 24.701 | 3,173,105 | -109,169 | 6.09% | 78,378,815 |
| 2013-07-31 | 2013-07-29 | 26.656 | 3,282,274 | -16,995 | 6.30% | 87,491,435 |
| 2013-07-30 | 2013-07-26 | 26.300 | 3,299,269 | -61,900 | 6.34% | 86,771,856 |
| 2013-07-29 | 2013-07-25 | 27.100 | 3,361,169 | +49,700 | 6.46% | 91,087,680 |
| 2013-07-26 | 2013-07-24 | 26.567 | 3,311,469 | -122,735 | 6.36% | 87,975,417 |
| 2013-07-25 | 2013-07-23 | 25.234 | 3,434,204 | +15,757 | 6.60% | 86,659,042 |
| 2013-07-24 | 2013-07-22 | 21.769 | 3,418,447 | +57,729 | 6.57% | 74,415,668 |
| 2013-07-23 | 2013-07-19 | 19.814 | 3,360,718 | +113,672 | 6.45% | 66,589,597 |
| 2013-07-22 | 2013-07-18 | 19.192 | 3,247,046 | +24,760 | 6.24% | 62,317,733 |
| 2013-07-19 | 2013-07-17 | 19.548 | 3,222,286 | +77,657 | 6.19% | 62,987,768 |
| 2013-07-18 | 2013-07-16 | 19.103 | 3,144,629 | +23,139 | 6.04% | 60,072,724 |
| 2013-07-17 | 2013-07-15 | 19.636 | 3,121,490 | +41,845 | 6.00% | 61,294,806 |
| 2013-07-16 | 2013-07-12 | 16.971 | 3,079,645 | +78,782 | 5.91% | 52,264,100 |
| 2013-07-15 | 2013-07-11 | 16.793 | 3,000,863 | +8,342 | 5.76% | 50,393,837 |
| 2013-07-12 | 2013-07-10 | 16.349 | 2,992,521 | +5,627 | 5.75% | 48,924,284 |
| 2013-07-11 | 2013-07-09 | 16.349 | 2,986,894 | -72,029 | 5.74% | 48,832,289 |
| 2013-07-10 | 2013-07-08 | 16.615 | 3,058,923 | +64,151 | 5.88% | 50,825,259 |
| 2013-07-09 | 2013-07-05 | 14.927 | 2,994,772 | -1,125 | 5.75% | 44,703,600 |
| 2013-07-08 | 2013-07-04 | 15.638 | 2,995,897 | -688,783 | 5.75% | 46,849,936 |
| 2013-07-04 | 2013-07-02 | 11.995 | 3,684,680 | +127,178 | 8.34% | 44,198,039 |
| 2013-07-03 | 2013-06-28 | 11.817 | 3,557,502 | +192,453 | 8.05% | 42,040,342 |
| 2013-07-02 | 2013-06-27 | 11.284 | 3,365,049 | +261,107 | 7.62% | 37,972,096 |
| 2013-06-28 | 2013-06-26 | 11.640 | 3,103,942 | +138,432 | 7.27% | 36,128,867 |
| 2013-06-27 | 2013-06-25 | 12.173 | 2,965,510 | +95,002 | 6.94% | 36,098,521 |
| 2013-06-26 | 2013-06-24 | 13.061 | 2,870,508 | -7,878 | 6.72% | 37,492,599 |
| 2013-06-25 | 2013-06-21 | 11.018 | 2,878,386 | +4,502 | 6.74% | 31,713,208 |
| 2013-06-24 | 2013-06-20 | 11.018 | 2,873,884 | +127,042 | 6.73% | 31,663,606 |
| 2013-06-21 | 2013-06-19 | 9.507 | 2,746,842 | +151,937 | 6.43% | 26,114,812 |
| 2013-06-20 | 2013-06-18 | 8.885 | 2,594,905 | +169,720 | 6.08% | 23,056,369 |
| 2013-06-19 | 2013-06-17 | 7.464 | 2,425,185 | +82,159 | 5.68% | 18,100,627 |
| 2013-06-18 | 2013-06-14 | 6.842 | 2,343,026 | +1,125 | 5.49% | 16,030,139 |
| 2013-06-17 | 2013-06-13 | 6.930 | 2,341,901 | +4,502 | 5.48% | 16,230,526 |
| 2013-06-11 | 2013-06-07 | 7.019 | 2,337,399 | -4,502 | 5.47% | 16,407,008 |
| 2013-06-07 | 2013-06-05 | 6.753 | 2,341,901 | -11,255 | 5.48% | 15,814,358 |
| 2013-06-04 | 2013-05-31 | 7.019 | 2,353,156 | -31,512 | 5.51% | 16,517,612 |
| 2013-06-03 | 2013-05-30 | 7.019 | 2,384,668 | -6,753 | 5.58% | 16,738,806 |
| 2013-05-29 | 2013-05-27 | 7.108 | 2,391,421 | +22,509 | 5.91% | 16,998,691 |
| 2013-05-23 | 2013-05-21 | 7.197 | 2,368,912 | -11,255 | 5.85% | 17,049,176 |
| 2013-05-22 | 2013-05-20 | 7.286 | 2,380,167 | +12,380 | 5.88% | 17,341,663 |
| 2013-05-16 | 2013-05-14 | 7.108 | 2,367,787 | -231,845 | 5.85% | 16,830,696 |
| 2013-05-15 | 2013-05-13 | 7.375 | 2,599,632 | -45,018 | 6.42% | 19,171,647 |
| 2013-05-14 | 2013-05-10 | 7.108 | 2,644,650 | -22,509 | 6.53% | 18,798,692 |
| 2013-05-13 | 2013-05-09 | 7.108 | 2,667,159 | +13,505 | 6.59% | 18,958,691 |
| 2013-05-09 | 2013-05-07 | 7.019 | 2,653,654 | -101,291 | 6.55% | 18,626,911 |
| 2013-05-08 | 2013-05-06 | 7.197 | 2,754,945 | -1,126 | 6.80% | 19,827,475 |
| 2013-05-06 | 2013-05-02 | 7.108 | 2,756,071 | -56,273 | 6.81% | 19,590,695 |
| 2013-05-03 | 2013-04-30 | 7.108 | 2,812,344 | +5,628 | 6.95% | 19,990,694 |
| 2013-04-30 | 2013-04-26 | 7.197 | 2,806,716 | +1,125 | 6.93% | 20,200,073 |
| 2013-04-29 | 2013-04-25 | 7.286 | 2,805,591 | +145,184 | 6.98% | 20,441,260 |
| 2013-04-25 | 2013-04-23 | 7.464 | 2,660,407 | +109,170 | 6.61% | 19,856,231 |
| 2013-04-23 | 2013-04-19 | 7.552 | 2,551,237 | -16,882 | 6.34% | 19,268,113 |
| 2013-04-17 | 2013-04-15 | 6.753 | 2,568,119 | -31,513 | 6.38% | 17,341,960 |
| 2013-04-15 | 2013-04-11 | 7.108 | 2,599,632 | +4,502 | 6.46% | 18,478,696 |
| 2013-04-02 | 2013-03-27 | 7.286 | 2,595,130 | -56,273 | 6.45% | 18,907,862 |
| 2013-03-27 | 2013-03-25 | 7.375 | 2,651,403 | +731,550 | 6.70% | 19,553,445 |
| 2013-03-26 | 2013-03-22 | 6.753 | 1,919,853 | -45,018 | 4.85% | 12,964,358 |
| 2013-03-20 | 2013-03-18 | 6.131 | 1,964,871 | +47,269 | 4.96% | 12,046,270 |
| 2013-03-19 | 2013-03-15 | 6.131 | 1,917,602 | +9,004 | 4.84% | 11,756,472 |
| 2013-03-15 | 2013-03-13 | 6.220 | 1,908,598 | -72,030 | 4.82% | 11,870,854 |
| 2013-03-14 | 2013-03-12 | 6.131 | 1,980,628 | +33,764 | 5.00% | 12,142,873 |
| 2013-03-12 | 2013-03-08 | 6.131 | 1,946,864 | +629 | 4.92% | 11,935,872 |
| 2013-03-11 | 2013-03-07 | 6.131 | 1,946,235 | +92,288 | 4.92% | 11,932,016 |
| 2013-03-08 | 2013-03-06 | 6.131 | 1,853,947 | +118,173 | 4.68% | 11,366,215 |
| 2013-03-07 | 2013-03-05 | 5.775 | 1,735,774 | +140,683 | 4.38% | 10,024,806 |
| 2013-03-06 | 2013-03-04 | 5.598 | 1,595,091 | +31,513 | 4.10% | 8,928,849 |
| 2013-03-05 | 2013-03-01 | 5.420 | 1,563,578 | +59,649 | 4.02% | 8,474,593 |
| 2013-03-04 | 2013-02-28 | 5.331 | 1,503,929 | +16,882 | 3.87% | 8,017,667 |
| 2013-03-01 | 2013-02-27 | 4.887 | 1,487,047 | +30,387 | 3.82% | 7,267,028 |
| 2013-02-27 | 2013-02-25 | 4.709 | 1,456,660 | -87,785 | 3.74% | 6,859,675 |
| 2013-02-26 | 2013-02-22 | 4.620 | 1,544,445 | -33,764 | 3.97% | 7,135,842 |
| 2013-02-25 | 2013-02-21 | 4.398 | 1,578,209 | +4,502 | 4.06% | 6,941,274 |
| 2013-02-22 | 2013-02-20 | 4.398 | 1,573,707 | -5,628 | 4.05% | 6,921,473 |
| 2013-02-21 | 2013-02-19 | 4.620 | 1,579,335 | +133,930 | 4.06% | 7,297,046 |
| 2013-02-15 | 2013-02-08 | 4.398 | 1,445,405 | +22,509 | 3.72% | 6,357,176 |
| 2013-02-04 | 2013-01-31 | 3.021 | 1,422,896 | +129,428 | 3.66% | 4,298,545 |
| 2013-01-22 | 2013-01-18 | 3.421 | 1,293,468 | -7,878 | 3.32% | 4,424,721 |
| 2013-01-21 | 2013-01-17 | 3.376 | 1,301,346 | +7,878 | 3.35% | 4,393,856 |
| 2013-01-18 | 2013-01-16 | 3.243 | 1,293,468 | -3,508 | 3.32% | 4,194,865 |
| 2013-01-15 | 2013-01-11 | 3.421 | 1,296,976 | +3,376 | 3.33% | 4,436,721 |
| 2013-01-02 | 2012-12-27 | 2.799 | 1,293,600 | -5,627 | 3.33% | 3,620,596 |
| 2012-12-21 | 2012-12-19 | 2.666 | 1,299,227 | +6,752 | 3.34% | 3,463,185 |
| 2012-12-20 | 2012-12-18 | 2.577 | 1,292,475 | +1,126 | 3.32% | 3,330,348 |
| 2012-12-18 | 2012-12-14 | 2.754 | 1,291,349 | +2,251 | 3.32% | 3,556,926 |
| 2012-12-17 | 2012-12-13 | 2.666 | 1,289,098 | +16,882 | 3.31% | 3,436,186 |
| 2012-12-14 | 2012-12-12 | 3.021 | 1,272,216 | +45,018 | 3.27% | 3,843,344 |
| 2012-12-12 | 2012-12-10 | 3.065 | 1,227,198 | +19,133 | 3.15% | 3,761,865 |
| 2012-12-11 | 2012-12-07 | 2.932 | 1,208,065 | +38,266 | 3.11% | 3,542,205 |
| 2012-12-07 | 2012-12-05 | 3.332 | 1,169,799 | +50,646 | 3.01% | 3,897,732 |
| 2012-11-23 | 2012-11-21 | 3.243 | 1,119,153 | +5,627 | 3.04% | 3,629,542 |
| 2012-11-22 | 2012-11-20 | 3.288 | 1,113,526 | -5,627 | 3.03% | 3,660,762 |
| 2012-11-21 | 2012-11-19 | 3.332 | 1,119,153 | +10,129 | 3.04% | 3,728,981 |
| 2012-11-20 | 2012-11-16 | 3.288 | 1,109,024 | -1,126 | 3.02% | 3,645,962 |
| 2012-11-15 | 2012-11-13 | 3.154 | 1,110,150 | +2,251 | 3.02% | 3,501,704 |
| 2012-11-12 | 2012-11-08 | 3.199 | 1,107,899 | +4,502 | 3.41% | 3,543,824 |
| 2012-11-06 | 2012-11-02 | 3.332 | 1,103,397 | -4,502 | 3.40% | 3,676,483 |
| 2012-11-05 | 2012-11-01 | 3.332 | 1,107,899 | +770,941 | 3.41% | 3,691,483 |
| 2012-11-02 | 2012-10-31 | 3.376 | 336,958 | +21,384 | 1.04% | 1,137,703 |
| 2012-10-25 | 2012-10-22 | 3.510 | 315,574 | +4,502 | 1.00% | 1,107,561 |
| 2012-10-24 | 2012-10-19 | 3.376 | 311,072 | -5,628 | 0.98% | 1,050,301 |
| 2012-10-22 | 2012-10-18 | 3.376 | 316,700 | +5,628 | 1.00% | 1,069,304 |
| 2012-09-24 | 2012-09-20 | 3.199 | 311,072 | -1,126 | 0.98% | 995,022 |
| 2012-09-21 | 2012-09-19 | 3.554 | 312,198 | -3,376 | 0.98% | 1,109,582 |
| 2012-09-20 | 2012-09-18 | 3.821 | 315,574 | +9,004 | 1.00% | 1,205,700 |
| 2012-09-19 | 2012-09-17 | 3.821 | 306,570 | -595,369 | 0.97% | 1,171,298 |
| 2012-09-18 | 2012-09-14 | 3.687 | 901,939 | +10,129 | 2.84% | 3,325,789 |
| 2012-09-17 | 2012-09-13 | 3.465 | 891,810 | -203,709 | 2.81% | 3,090,341 |
| 2012-09-13 | 2012-09-11 | 3.065 | 1,095,519 | +896,993 | 3.46% | 3,358,215 |
| 2012-09-12 | 2012-09-10 | 3.065 | 198,526 | +78,782 | 0.63% | 608,564 |
| 2012-09-10 | 2012-09-06 | 2.666 | 119,744 | -12,380 | 0.38% | 319,186 |
| 2012-09-06 | 2012-09-04 | 2.141 | 132,124 | -14,631 | 0.42% | 282,923 |
| 2012-08-31 | 2012-08-29 | 2.141 | 146,755 | -5,627 | 0.46% | 314,253 |
| 2012-08-30 | 2012-08-28 | 2.044 | 152,382 | -5,628 | 0.48% | 311,409 |
| 2012-08-24 | 2012-08-22 | 2.026 | 158,010 | -3,376 | 0.50% | 320,102 |
| 2012-08-23 | 2012-08-21 | 2.141 | 161,386 | +14,631 | 0.51% | 345,583 |
| 2012-08-10 | 2012-08-08 | 2.204 | 146,755 | +10,129 | 0.46% | 323,381 |
| 2012-08-09 | 2012-08-07 | 2.932 | 136,626 | +24,760 | 0.43% | 400,605 |
| 2012-08-08 | 2012-08-06 | 3.643 | 111,866 | -7,878 | 0.35% | 407,522 |
| 2012-08-07 | 2012-08-03 | 3.376 | 119,744 | +2,251 | 0.38% | 404,303 |
| 2012-07-30 | 2012-07-26 | 3.376 | 117,493 | -2,251 | 0.40% | 396,703 |
| 2012-07-12 | 2012-07-10 | 3.376 | 119,744 | +2,251 | 0.45% | 404,303 |
| 2012-07-11 | 2012-07-09 | 3.288 | 117,493 | +5,627 | 0.44% | 386,263 |
| 2012-05-14 | 2012-05-10 | 4.087 | 111,866 | -5,627 | 0.42% | 457,220 |
| 2012-05-10 | 2012-05-08 | 4.043 | 117,493 | -3,376 | 0.44% | 474,999 |
| 2012-05-07 | 2012-05-03 | 4.398 | 120,869 | -12,380 | 0.46% | 531,606 |
| 2012-05-03 | 2012-04-30 | 2.754 | 133,249 | +4,501 | 0.50% | 367,025 |
| 2012-04-30 | 2012-04-26 | 2.666 | 128,748 | +1,126 | 0.49% | 343,187 |
| 2012-04-25 | 2012-04-23 | 2.754 | 127,622 | +2,251 | 0.48% | 351,525 |
| 2012-04-23 | 2012-04-19 | 2.754 | 125,371 | +11,254 | 0.47% | 345,325 |
| 2012-04-20 | 2012-04-18 | 3.243 | 114,117 | +2,251 | 0.43% | 370,095 |
| 2012-03-30 | 2012-03-28 | 3.599 | 111,866 | -21,383 | 0.47% | 402,553 |
| 2012-03-29 | 2012-03-27 | 4.531 | 133,249 | +1,125 | 0.56% | 603,815 |
| 2012-03-23 | 2012-03-21 | 6.575 | 132,124 | -113 | 0.55% | 868,726 |
| 2012-03-21 | 2012-03-19 | 7.108 | 132,237 | -2,250 | 0.55% | 939,967 |
| 2012-03-19 | 2012-03-15 | 7.197 | 134,487 | -3,377 | 0.56% | 967,910 |
| 2012-03-14 | 2012-03-12 | 7.375 | 137,864 | -1,158 | 0.58% | 1,016,713 |
| 2012-03-13 | 2012-03-09 | 7.108 | 139,022 | +2,251 | 0.58% | 988,196 |
| 2012-03-12 | 2012-03-08 | 7.286 | 136,771 | -1,126 | 0.57% | 996,500 |
| 2012-03-09 | 2012-03-07 | 7.375 | 137,897 | +3,376 | 0.58% | 1,016,956 |
| 2011-12-16 | 2011-12-14 | 8.352 | 134,521 | -9,003 | 0.56% | 1,123,537 |
| 2011-12-15 | 2011-12-13 | 7.108 | 143,524 | -1,126 | 0.60% | 1,020,197 |
| 2011-12-14 | 2011-12-12 | 6.664 | 144,650 | -2,251 | 0.61% | 963,938 |
| 2011-12-13 | 2011-12-09 | 6.486 | 146,901 | -1,125 | 0.62% | 952,834 |
| 2011-12-09 | 2011-12-07 | 6.220 | 148,026 | -2,251 | 0.62% | 920,673 |
| 2011-12-06 | 2011-12-02 | 6.220 | 150,277 | +9,004 | 0.63% | 934,674 |
| 2011-12-05 | 2011-12-01 | 5.953 | 141,273 | -48,395 | 0.59% | 841,014 |
| 2011-12-02 | 2011-11-30 | 6.309 | 189,668 | +5,627 | 0.80% | 1,196,525 |
| 2011-11-22 | 2011-11-18 | 8.174 | 184,041 | +1,126 | 0.77% | 1,504,430 |
| 2011-11-18 | 2011-11-16 | 8.086 | 182,915 | -2,251 | 0.77% | 1,478,973 |
| 2011-11-17 | 2011-11-15 | 8.174 | 185,166 | +2,251 | 0.78% | 1,513,626 |
| 2011-11-16 | 2011-11-14 | 8.352 | 182,915 | +31,513 | 0.77% | 1,527,730 |
| 2011-11-15 | 2011-11-11 | 8.263 | 151,402 | +20,258 | 0.64% | 1,251,077 |
| 2011-11-14 | 2011-11-10 | 8.086 | 131,144 | -1,126 | 0.55% | 1,060,374 |
| 2011-11-11 | 2011-11-09 | 8.530 | 132,270 | +2,251 | 0.56% | 1,128,241 |
| 2011-11-10 | 2011-11-08 | 8.708 | 130,019 | +11,255 | 0.55% | 1,132,146 |
| 2011-11-08 | 2011-11-04 | 8.796 | 118,764 | +1,125 | 0.50% | 1,044,695 |
| 2011-11-07 | 2011-11-03 | 8.796 | 117,639 | +4,502 | 0.49% | 1,034,799 |
| 2011-11-04 | 2011-11-02 | 9.063 | 113,137 | +2,251 | 0.47% | 1,025,355 |
| 2011-11-02 | 2011-10-31 | 9.596 | 110,886 | -2,251 | 0.47% | 1,064,069 |
| 2011-11-01 | 2011-10-28 | 9.951 | 113,137 | -2,284 | 0.47% | 1,125,880 |
| 2011-10-31 | 2011-10-27 | 9.863 | 115,421 | +2,251 | 0.48% | 1,138,354 |
| 2011-10-28 | 2011-10-26 | 10.040 | 113,170 | +2,251 | 0.47% | 1,136,264 |
| 2011-10-24 | 2011-10-20 | 8.263 | 110,919 | -4,502 | 0.47% | 916,555 |
| 2011-09-20 | 2011-09-16 | 10.040 | 115,421 | -3,376 | 0.48% | 1,158,865 |
| 2011-09-19 | 2011-09-15 | 10.040 | 118,797 | -743 | 0.50% | 1,192,761 |
| 2011-09-16 | 2011-09-14 | 10.129 | 119,540 | -993 | 0.50% | 1,210,842 |
| 2011-09-12 | 2011-09-08 | 10.129 | 120,533 | -99 | 0.51% | 1,220,900 |
| 2011-09-02 | 2011-08-31 | 10.929 | 120,632 | -1,126 | 0.51% | 1,318,369 |
| 2011-08-26 | 2011-08-24 | 9.330 | 121,758 | -1,125 | 0.51% | 1,135,942 |
| 2011-08-09 | 2011-08-05 | 11.284 | 122,883 | -66 | 0.52% | 1,386,644 |
| 2011-08-03 | 2011-08-01 | 11.551 | 122,949 | -3,377 | 0.52% | 1,420,162 |
| 2011-08-02 | 2011-07-29 | 9.863 | 126,326 | -79,908 | 0.53% | 1,245,906 |
| 2011-08-01 | 2011-07-28 | 9.951 | 206,234 | -30,387 | 0.87% | 2,052,333 |
| 2011-07-29 | 2011-07-27 | 10.218 | 236,621 | -37,140 | 1.00% | 2,417,801 |
| 2011-07-28 | 2011-07-26 | 10.218 | 273,761 | -225 | 1.15% | 2,797,299 |
| 2011-07-27 | 2011-07-25 | 11.018 | 273,986 | -1,126 | 1.15% | 3,018,697 |
| 2011-07-26 | 2011-07-22 | 11.729 | 275,112 | -1,125 | 1.16% | 3,226,658 |
| 2011-07-25 | 2011-07-21 | 10.485 | 276,237 | +4,502 | 1.16% | 2,896,232 |
| 2011-07-22 | 2011-07-20 | 9.418 | 271,735 | -9,004 | 1.14% | 2,559,298 |
| 2011-07-19 | 2011-07-15 | 13.061 | 280,739 | -7,878 | 1.18% | 3,666,820 |
| 2011-07-14 | 2011-07-12 | 13.772 | 288,617 | -113 | 1.22% | 3,974,871 |
| 2011-07-13 | 2011-07-11 | 13.772 | 288,730 | -180 | 1.22% | 3,976,427 |
| 2011-07-06 | 2011-07-04 | 13.772 | 288,910 | -1 | 1.22% | 3,978,906 |
| 2011-06-30 | 2011-06-28 | 13.772 | 288,911 | -2,251 | 1.22% | 3,978,920 |
| 2011-06-27 | 2011-06-23 | 14.661 | 291,162 | +1,126 | 1.23% | 4,268,626 |
| 2011-06-23 | 2011-06-21 | 15.993 | 290,036 | -2,251 | 1.22% | 4,638,674 |
| 2011-06-21 | 2011-06-17 | 15.905 | 292,287 | +2,251 | 1.23% | 4,648,705 |
| 2011-06-17 | 2011-06-15 | 17.237 | 290,036 | -1,126 | 1.22% | 4,999,460 |
| 2011-06-16 | 2011-06-14 | 17.859 | 291,162 | +1,126 | 1.47% | 5,199,962 |
| 2011-06-14 | 2011-06-10 | 17.770 | 290,036 | -3,376 | 1.46% | 5,154,082 |
| 2011-06-10 | 2011-06-08 | 16.882 | 293,412 | -1,126 | 1.48% | 4,953,372 |
| 2011-06-09 | 2011-06-07 | 16.971 | 294,538 | +230,495 | 1.49% | 4,998,551 |
| 2011-06-08 | 2011-06-03 | 16.793 | 64,043 | -6,290 | 0.32% | 1,075,481 |
| 2011-06-03 | 2011-06-01 | 15.816 | 70,333 | -11,387 | 0.35% | 1,112,368 |
| 2011-06-02 | 2011-05-31 | 14.483 | 81,720 | +6,258 | 0.41% | 1,183,547 |
| 2011-06-01 | 2011-05-30 | 15.016 | 75,462 | +1,125 | 0.38% | 1,133,142 |
| 2011-05-27 | 2011-05-25 | 15.638 | 74,337 | -67 | 0.38% | 1,162,484 |
| 2011-05-26 | 2011-05-24 | 15.816 | 74,404 | -1,159 | 0.38% | 1,176,754 |
| 2011-05-24 | 2011-05-20 | 15.993 | 75,563 | +1,126 | 0.38% | 1,208,513 |
| 2011-05-23 | 2011-05-19 | 16.349 | 74,437 | +1,953 | 0.38% | 1,216,960 |
| 2011-05-20 | 2011-05-18 | 16.793 | 72,484 | +1,125 | 0.37% | 1,217,232 |
| 2011-05-18 | 2011-05-16 | 16.793 | 71,359 | +2,251 | 0.36% | 1,198,340 |
| 2011-05-17 | 2011-05-13 | 17.770 | 69,108 | +6,753 | 0.35% | 1,228,083 |
| 2011-05-16 | 2011-05-12 | 18.570 | 62,355 | +6,753 | 0.31% | 1,157,943 |
| 2011-05-13 | 2011-05-11 | 19.281 | 55,602 | -90 | 0.28% | 1,072,061 |
| 2011-05-12 | 2011-05-09 | 20.436 | 55,692 | +2,341 | 0.28% | 1,138,125 |
| 2011-05-11 | 2011-05-06 | 17.060 | 53,351 | -2,447 | 0.27% | 910,151 |
| 2011-05-09 | 2011-05-05 | 19.192 | 55,798 | -1,126 | 0.28% | 1,070,883 |
| 2011-05-04 | 2011-04-29 | 20.436 | 56,924 | -2,251 | 0.29% | 1,163,303 |
| 2011-05-03 | 2011-04-28 | 20.614 | 59,175 | +1,126 | 0.30% | 1,219,820 |
| 2011-04-29 | 2011-04-27 | 21.325 | 58,049 | -4,502 | 0.29% | 1,237,871 |
| 2011-04-28 | 2011-04-26 | 21.058 | 62,551 | -2,251 | 0.32% | 1,317,201 |
| 2011-04-27 | 2011-04-21 | 19.814 | 64,802 | -11,029 | 0.33% | 1,283,993 |
| 2011-04-26 | 2011-04-20 | 19.992 | 75,831 | +10,039 | 0.38% | 1,515,998 |
| 2011-04-20 | 2011-04-18 | 21.236 | 65,792 | +2,085 | 0.33% | 1,397,142 |
| 2011-04-19 | 2011-04-15 | 20.969 | 63,707 | -4,277 | 0.32% | 1,335,884 |
| 2011-04-18 | 2011-04-14 | 21.769 | 67,984 | +225 | 0.34% | 1,479,934 |
| 2011-04-15 | 2011-04-13 | 21.325 | 67,759 | -463 | 0.34% | 1,444,933 |
| 2011-04-14 | 2011-04-12 | 19.281 | 68,222 | -1,306 | 0.34% | 1,315,387 |
| 2011-04-13 | 2011-04-11 | 19.548 | 69,528 | -4,501 | 0.35% | 1,359,101 |
| 2011-04-12 | 2011-04-08 | 21.413 | 74,029 | -5,755 | 0.37% | 1,585,216 |
| 2011-04-11 | 2011-04-07 | 20.258 | 79,784 | -21,032 | 0.40% | 1,616,293 |
| 2011-04-08 | 2011-04-06 | 18.304 | 100,816 | -11,550 | 0.51% | 1,845,296 |
| 2011-04-07 | 2011-04-04 | 15.460 | 112,366 | -810 | 0.57% | 1,737,215 |
| 2011-04-06 | 2011-04-01 | 15.638 | 113,176 | -1,283 | 0.57% | 1,769,850 |
| 2011-04-04 | 2011-03-31 | 15.371 | 114,459 | -1,944 | 0.58% | 1,759,404 |
| 2011-04-01 | 2011-03-30 | 16.082 | 116,403 | +6,121 | 0.59% | 1,872,027 |
| 2011-03-31 | 2011-03-29 | 17.237 | 110,282 | -11,871 | 0.56% | 1,900,972 |
| 2011-03-30 | 2011-03-28 | 14.750 | 122,153 | -43,493 | 0.62% | 1,801,697 |
| 2011-03-29 | 2011-03-25 | 13.506 | 165,646 | -12,837 | 1.00% | 2,237,144 |
| 2011-03-28 | 2011-03-24 | 12.884 | 178,483 | -12,877 | 1.08% | 2,299,505 |
| 2011-03-25 | 2011-03-23 | 11.462 | 191,360 | -13,793 | 1.20% | 2,193,362 |
| 2011-03-24 | 2011-03-22 | 11.551 | 205,153 | -91,258 | 1.29% | 2,369,685 |
| 2011-03-23 | 2011-03-21 | 10.307 | 296,411 | -2,563 | 1.86% | 3,055,074 |
| 2011-03-22 | 2011-03-18 | 8.352 | 298,974 | -16,927 | 1.88% | 2,497,070 |
| 2011-03-18 | 2011-03-16 | 7.819 | 315,901 | -132 | 1.98% | 2,470,035 |
| 2011-03-11 | 2011-03-09 | 7.730 | 316,033 | +7,878 | 1.98% | 2,442,987 |
| 2011-03-10 | 2011-03-08 | 8.796 | 308,155 | -67 | 1.93% | 2,710,653 |
| 2011-03-09 | 2011-03-07 | 8.174 | 308,222 | -2,105 | 1.93% | 2,519,538 |
| 2011-03-04 | 2011-03-02 | 6.930 | 310,327 | -662 | 1.95% | 2,150,719 |
| 2011-03-01 | 2011-02-25 | 6.842 | 310,989 | -3,309 | 1.95% | 2,127,675 |
| 2011-02-24 | 2011-02-22 | 6.753 | 314,298 | -6,753 | 1.97% | 2,122,387 |
| 2011-02-18 | 2011-02-16 | 6.664 | 321,051 | -2,251 | 2.01% | 2,139,463 |
| 2011-01-28 | 2011-01-26 | 6.842 | 323,302 | -2,701 | 2.03% | 2,211,916 |
| 2011-01-27 | 2011-01-25 | 7.019 | 326,003 | -1,126 | 2.04% | 2,288,327 |
| 2011-01-24 | 2011-01-20 | 7.375 | 327,129 | -45 | 2.05% | 2,412,496 |
| 2011-01-19 | 2011-01-17 | 7.641 | 327,174 | -1,125 | 2.05% | 2,500,038 |
| 2011-01-18 | 2011-01-14 | 7.464 | 328,299 | -2,026 | 2.06% | 2,450,295 |
| 2011-01-14 | 2011-01-12 | 7.375 | 330,325 | -6,753 | 2.07% | 2,436,066 |
| 2011-01-13 | 2011-01-11 | 7.375 | 337,078 | -1,125 | 2.11% | 2,485,867 |
| 2011-01-12 | 2011-01-10 | 7.286 | 338,203 | +2,251 | 2.12% | 2,464,114 |
| 2011-01-11 | 2011-01-07 | 7.464 | 335,952 | -6,753 | 2.11% | 2,507,414 |
| 2011-01-10 | 2011-01-06 | 7.464 | 342,705 | +11,255 | 2.15% | 2,557,815 |
| 2011-01-07 | 2011-01-05 | 7.552 | 331,450 | -1,261 | 2.08% | 2,503,263 |
| 2011-01-06 | 2011-01-04 | 7.641 | 332,711 | -428 | 2.09% | 2,542,348 |
| 2011-01-05 | 2011-01-03 | 7.819 | 333,139 | -529 | 2.09% | 2,604,819 |
| 2011-01-04 | 2010-12-31 | 8.174 | 333,668 | -11,255 | 2.09% | 2,727,544 |
| 2010-12-22 | 2010-12-20 | 7.019 | 344,923 | -5,627 | 2.16% | 2,421,133 |
| 2010-12-21 | 2010-12-17 | 7.108 | 350,550 | +765 | 2.20% | 2,491,778 |
| 2010-12-20 | 2010-12-16 | 7.019 | 349,785 | -9,930 | 2.19% | 2,455,261 |
| 2010-12-17 | 2010-12-15 | 7.019 | 359,715 | +1,125 | 2.26% | 2,524,963 |
| 2010-12-16 | 2010-12-14 | 7.464 | 358,590 | -229 | 2.25% | 2,676,375 |
| 2010-12-13 | 2010-12-09 | 7.819 | 358,819 | -2,251 | 2.25% | 2,805,612 |
| 2010-12-10 | 2010-12-08 | 8.086 | 361,070 | -1,125 | 2.26% | 2,919,458 |
| 2010-12-09 | 2010-12-07 | 8.263 | 362,195 | -6,078 | 2.27% | 2,992,918 |
| 2010-12-03 | 2010-12-01 | 7.730 | 368,273 | +11,975 | 2.31% | 2,846,811 |
| 2010-12-02 | 2010-11-30 | 8.263 | 356,298 | -3,354 | 2.23% | 2,944,190 |
| 2010-12-01 | 2010-11-29 | 8.174 | 359,652 | +4,502 | 2.26% | 2,939,949 |
| 2010-11-30 | 2010-11-26 | 8.174 | 355,150 | +14,631 | 2.23% | 2,903,147 |
| 2010-11-29 | 2010-11-25 | 8.708 | 340,519 | +7,878 | 2.14% | 2,965,083 |
| 2010-11-26 | 2010-11-24 | 8.619 | 332,641 | +50,994 | 2.09% | 2,866,929 |
| 2010-11-25 | 2010-11-23 | 6.753 | 281,647 | -6,955 | 1.77% | 1,901,902 |
| 2010-11-24 | 2010-11-22 | 7.197 | 288,602 | -4,369 | 1.81% | 2,077,083 |
| 2010-11-19 | 2010-11-17 | 6.664 | 292,971 | +472 | 2.09% | 1,952,340 |
| 2010-11-18 | 2010-11-16 | 6.842 | 292,499 | +901 | 2.08% | 2,001,173 |
| 2010-11-17 | 2010-11-15 | 6.842 | 291,598 | -1,508 | 2.08% | 1,995,008 |
| 2010-11-16 | 2010-11-12 | 6.842 | 293,106 | -3,377 | 2.09% | 2,005,326 |
| 2010-11-15 | 2010-11-11 | 7.108 | 296,483 | -7,878 | 2.11% | 2,107,459 |
| 2010-11-12 | 2010-11-10 | 7.286 | 304,361 | +5,627 | 2.17% | 2,217,544 |
| 2010-11-11 | 2010-11-09 | 6.664 | 298,734 | -13,820 | 2.13% | 1,990,744 |
| 2010-11-10 | 2010-11-08 | 6.486 | 312,554 | -3,309 | 2.23% | 2,027,297 |
| 2010-11-09 | 2010-11-05 | 6.664 | 315,863 | -5,065 | 2.25% | 2,104,890 |
| 2010-11-08 | 2010-11-04 | 6.664 | 320,928 | -11,502 | 2.29% | 2,138,643 |
| 2010-11-05 | 2010-11-03 | 6.131 | 332,430 | +968 | 2.37% | 2,038,068 |
| 2010-11-04 | 2010-11-02 | 6.220 | 331,462 | -1,396 | 2.36% | 2,061,585 |
| 2010-11-02 | 2010-10-29 | 6.131 | 332,858 | -10,200 | 2.37% | 2,040,692 |
| 2010-11-01 | 2010-10-28 | 6.397 | 343,058 | -991 | 2.44% | 2,194,671 |
| 2010-10-29 | 2010-10-27 | 6.575 | 344,049 | -16,422,918 | 2.45% | 2,262,150 |
| 2010-10-15 | 2010-10-13 | 12.414 | 16,766,967 | +16,431,628 | 119.46% | 208,152,935 |
| 2010-10-12 | 2010-10-08 | 12.414 | 335,339 | +64,958 | 2.39% | 4,163,054 |
| 2010-09-07 | 2010-09-03 | 12.414 | 270,381 | -126,327 | 2.83% | 3,356,636 |
| 2009-11-02 | 2009-10-29 | 12.414 | 396,708 | +23,118 | 2.83% | 4,924,918 |
| 2009-10-30 | 2009-10-28 | 10.598 | 373,590 | +64,566 | 2.67% | 3,959,200 |
| 2009-10-29 | 2009-10-27 | 8.175 | 309,024 | +112,189 | 2.21% | 2,526,389 |
| 2009-10-28 | 2009-10-23 | 15.140 | 196,835 | +84,811 | 1.41% | 2,980,002 |
| 2009-10-27 | 2009-10-22 | 18.470 | 112,024 | +28,006 | 0.80% | 2,069,117 |
| 2009-10-23 | 2009-10-21 | 19.984 | 84,018 | +18,957 | 0.60% | 1,679,038 |
| 2009-10-22 | 2009-10-20 | 22.709 | 65,061 | -8,455 | 0.46% | 1,477,496 |
| 2009-10-21 | 2009-10-19 | 18.470 | 73,516 | +26,322 | 0.53% | 1,357,863 |
| 2009-10-12 | 2009-10-08 | 24.223 | 47,194 | -433,962 | 0.34% | 1,143,197 |
| 2009-09-29 | 2009-09-25 | 24.223 | 481,156 | +3,204 | 3.44% | 11,655,209 |
| 2009-09-28 | 2009-09-24 | 28.462 | 477,952 | -23,184 | 3.41% | 13,603,677 |
| 2009-09-25 | 2009-09-23 | 30.279 | 501,136 | +6,308 | 3.58% | 15,173,989 |
| 2009-09-24 | 2009-09-22 | 33.610 | 494,828 | +165 | 3.53% | 16,631,117 |
| 2009-09-23 | 2009-09-21 | 31.188 | 494,663 | +299,083 | 3.53% | 15,427,332 |
| 2009-09-22 | 2009-09-18 | 30.582 | 195,580 | +18,065 | 1.40% | 5,981,223 |
| 2009-09-21 | 2009-09-17 | 53.291 | 177,515 | +2,411 | 1.27% | 9,460,017 |
| 2009-09-18 | 2009-09-16 | 61.164 | 175,104 | +3,006 | 1.25% | 10,710,053 |
| 2009-09-16 | 2009-09-14 | 66.009 | 172,098 | +1,255 | 1.23% | 11,359,952 |
| 2009-09-15 | 2009-09-11 | 72.064 | 170,843 | +528 | 1.22% | 12,311,708 |
| 2009-09-14 | 2009-09-10 | 83.268 | 170,315 | -1,189 | 1.22% | 14,181,748 |
| 2009-09-11 | 2009-09-09 | 77.212 | 171,504 | -925 | 1.22% | 13,242,153 |
| 2009-09-10 | 2009-09-08 | 62.678 | 172,429 | +991 | 1.23% | 10,807,490 |
| 2009-09-09 | 2009-09-07 | 62.375 | 171,438 | +1,949 | 1.22% | 10,693,466 |
| 2009-09-08 | 2009-09-04 | 74.487 | 169,489 | -66 | 1.21% | 12,624,692 |
| 2009-09-07 | 2009-09-03 | 84.782 | 169,555 | +495 | 1.21% | 14,375,164 |
| 2009-09-04 | 2009-09-02 | 89.324 | 169,060 | +330 | 1.21% | 15,101,047 |
| 2009-09-01 | 2009-08-28 | 96.893 | 168,730 | +661 | 1.20% | 16,348,822 |
| 2009-08-31 | 2009-08-27 | 95.379 | 168,069 | -297 | 1.20% | 16,030,326 |
| 2009-08-28 | 2009-08-26 | 96.893 | 168,366 | +297 | 1.20% | 16,313,552 |
| 2009-08-27 | 2009-08-25 | 102.949 | 168,069 | -727 | 1.20% | 17,302,574 |
| 2009-08-26 | 2009-08-24 | 107.491 | 168,796 | -231 | 1.21% | 18,144,068 |
| 2009-08-25 | 2009-08-21 | 98.407 | 169,027 | +396 | 1.21% | 16,633,499 |
| 2009-08-21 | 2009-08-19 | 119.603 | 168,631 | +132 | 1.20% | 20,168,736 |
| 2009-08-18 | 2009-08-14 | 130.200 | 168,499 | +364 | 1.20% | 21,938,653 |
| 2009-08-17 | 2009-08-13 | 142.312 | 168,135 | +297 | 1.20% | 23,927,656 |
| 2009-08-11 | 2009-08-07 | 160.480 | 167,838 | -33 | 1.20% | 26,934,588 |
| 2009-08-05 | 2009-08-03 | 157.452 | 167,871 | +99 | 1.20% | 26,431,584 |
| 2009-08-04 | 2009-07-31 | 160.480 | 167,772 | +165 | 1.20% | 26,923,996 |
| 2009-07-29 | 2009-07-27 | 178.647 | 167,607 | -99 | 1.20% | 29,942,519 |
| 2009-07-27 | 2009-07-23 | 160.480 | 167,706 | +165 | 1.20% | 26,913,405 |
| 2009-07-23 | 2009-07-21 | 166.536 | 167,541 | +991 | 1.20% | 27,901,527 |
| 2009-07-21 | 2009-07-17 | 166.536 | 166,550 | +330 | 1.19% | 27,736,490 |
| 2009-07-17 | 2009-07-15 | 175.619 | 166,220 | +264 | 1.19% | 29,191,435 |
| 2009-07-07 | 2009-07-03 | 193.787 | 165,956 | +166 | 1.19% | 32,160,079 |
| 2009-07-03 | 2009-06-30 | 193.787 | 165,790 | +132 | 1.18% | 32,127,910 |
| 2009-07-02 | 2009-06-29 | 208.926 | 165,658 | +164,997 | 1.18% | 34,610,325 |
| 2009-06-29 | 2009-06-25 | 254.345 | 661 | +133 | 0.00% | 168,122 |
| 2009-06-26 | 2009-06-24 | 266.457 | 528 | +231 | 0.00% | 140,689 |
| 2009-06-25 | 2009-06-23 | 242.233 | 297 | -165 | 0.00% | 71,943 |
| 2009-06-24 | 2009-06-22 | 236.178 | 462 | +66 | 0.00% | 109,114 |
| 2009-06-23 | 2009-06-19 | 221.038 | 396 | -198 | 0.00% | 87,531 |
| 2009-06-17 | 2009-06-15 | 221.038 | 594 | -100 | 0.00% | 131,297 |
| 2009-06-16 | 2009-06-12 | 224.066 | 694 | -198 | 0.00% | 155,502 |
| 2009-06-09 | 2009-06-05 | 205.898 | 892 | +132 | 0.01% | 183,661 |
| 2009-06-05 | 2009-06-03 | 193.787 | 760 | +133 | 0.01% | 147,278 |
| 2009-06-04 | 2009-06-02 | 202.871 | 627 | +132 | 0.00% | 127,200 |
| 2009-06-03 | 2009-06-01 | 193.787 | 495 | -958 | 0.00% | 95,924 |
| 2009-06-01 | 2009-05-27 | 190.759 | 1,453 | +627 | 0.01% | 277,173 |
| 2009-05-29 | 2009-05-26 | 205.898 | 826 | -627 | 0.01% | 170,072 |
| 2009-05-25 | 2009-05-21 | 178.647 | 1,453 | +264 | 0.01% | 259,574 |
| 2009-05-21 | 2009-05-19 | 193.787 | 1,189 | +628 | 0.01% | 230,412 |
| 2009-05-20 | 2009-05-18 | 199.843 | 561 | +66 | 0.01% | 112,112 |
| 2009-05-19 | 2009-05-15 | 205.898 | 495 | +297 | 0.00% | 101,920 |
| 2009-05-18 | 2009-05-14 | 211.954 | 198 | -66 | 0.01% | 41,967 |
| 2009-05-15 | 2009-05-13 | 214.982 | 264 | -198 | 0.01% | 56,755 |
| 2009-05-14 | 2009-05-12 | 208.926 | 462 | -66 | 0.02% | 96,524 |
| 2009-05-13 | 2009-05-11 | 181.675 | 528 | +66 | 0.02% | 95,924 |
| 2009-05-12 | 2009-05-08 | 187.731 | 462 | +198 | 0.02% | 86,732 |
| 2009-05-08 | 2009-05-06 | 178.647 | 264 | +165 | 0.01% | 47,163 |
| 2009-04-29 | 2009-04-27 | 163.508 | 99 | -165 | 0.00% | 16,187 |
| 2009-04-23 | 2009-04-21 | 155.938 | 264 | -264 | 0.00% | 41,168 |
| 2009-04-22 | 2009-04-20 | 158.209 | 528 | +264 | 0.00% | 83,534 |
| 2009-04-16 | 2009-04-14 | 165.022 | 264 | -264 | 0.00% | 43,566 |
| 2009-04-15 | 2009-04-09 | 143.826 | 528 | +264 | 0.00% | 75,940 |
| 2009-02-18 | 2009-02-16 | 45.419 | 264 | +264 | 0.00% | 11,991 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy