History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.075 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.067 0 +0
2023-01-20 2023-01-18 0.067 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.074 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.117 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.115 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.114 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.126 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.128 0 +0
2022-10-13 2022-10-11 0.128 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.126 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.119 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.138 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.143 0 +0
2022-09-13 2022-09-08 0.147 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.144 0 +0
2022-08-29 2022-08-25 0.144 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.147 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.132 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.147 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.143 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.143 0 +0
2022-07-29 2022-07-27 0.144 0 +0
2022-07-28 2022-07-26 0.144 0 +0
2022-07-27 2022-07-25 0.144 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.144 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.147 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.142 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.179 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.177 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.164 0 +0
2022-05-11 2022-05-06 0.165 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.164 0 +0
2022-05-05 2022-05-03 0.169 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.169 0 +0
2022-04-29 2022-04-27 0.165 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.177 0 +0
2022-04-22 2022-04-20 0.196 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.188 0 +0
2022-04-14 2022-04-12 0.188 0 +0
2022-04-13 2022-04-11 0.190 0 +0
2022-04-12 2022-04-08 0.196 0 +0
2022-04-11 2022-04-07 0.218 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.330 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.360 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.350 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.870 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 1.070 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.830 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.570 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 1.490 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.540 0 +0
2021-05-14 2021-05-12 1.540 0 +0
2021-05-13 2021-05-11 1.630 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.680 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.300 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.480 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.580 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.410 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.390 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.500 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.570 0 +0
2021-04-12 2021-04-08 1.680 0 +0
2021-04-09 2021-04-07 1.680 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.690 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.490 0 +0
2021-03-25 2021-03-23 1.490 0 +0
2021-03-24 2021-03-22 1.670 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.780 0 +0
2021-03-19 2021-03-17 1.820 0 +0
2021-03-18 2021-03-16 1.840 0 +0
2021-03-17 2021-03-15 1.890 0 +0
2021-03-16 2021-03-12 1.890 0 +0
2021-03-15 2021-03-11 1.890 0 +0
2021-03-12 2021-03-10 1.880 0 +0
2021-03-11 2021-03-09 1.930 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.730 0 +0
2021-03-02 2021-02-26 1.320 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 1.000 0 +0
2021-02-18 2021-02-16 0.900 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.710 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.540 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.590 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.620 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.540 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.640 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.340 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.350 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.350 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.310 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.340 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.390 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.450 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.410 0 +0
2020-03-02 2020-02-27 0.410 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.410 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.420 0 +0
2020-02-21 2020-02-19 0.320 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.340 0 +0
2020-02-07 2020-02-05 0.340 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.420 0 +0
2020-01-23 2020-01-21 0.430 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.450 0 +0
2020-01-08 2020-01-06 0.450 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.520 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.500 0 +0
2019-12-11 2019-12-09 0.520 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.670 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.680 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.700 0 +0
2019-11-11 2019-11-07 0.690 0 +0
2019-11-08 2019-11-06 0.770 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.780 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.690 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.750 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.790 0 +0
2019-10-16 2019-10-14 0.780 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.760 0 +0
2019-10-10 2019-10-08 0.760 0 +0
2019-10-09 2019-10-04 0.770 0 +0
2019-10-08 2019-10-03 0.830 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.770 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.800 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.830 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.870 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.930 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 0.900 0 +0
2019-09-13 2019-09-11 1.420 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 0.730 0 +0
2019-09-10 2019-09-06 0.740 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.790 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.850 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.910 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.150 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.990 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.880 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.780 0 +0
2019-08-15 2019-08-13 0.800 0 +0
2019-08-14 2019-08-12 0.990 0 +0
2019-08-13 2019-08-09 0.900 0 +0
2019-08-12 2019-08-08 0.820 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.280 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.310 0 +0
2019-07-12 2019-07-10 0.310 0 +0
2019-07-11 2019-07-09 0.310 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.390 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.440 0 +0
2019-06-24 2019-06-20 0.480 0 +0
2019-06-21 2019-06-19 0.520 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.450 0 +0
2019-06-17 2019-06-13 0.430 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.540 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.620 0 +0
2019-06-10 2019-06-05 0.620 0 +0
2019-06-06 2019-06-04 0.620 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.550 0 +0
2019-06-03 2019-05-30 0.550 0 +0
2019-05-31 2019-05-29 0.550 0 +0
2019-05-30 2019-05-28 0.550 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.580 0 +0
2019-05-22 2019-05-20 0.600 0 +0
2019-05-21 2019-05-17 0.600 0 +0
2019-05-20 2019-05-16 0.600 0 +0
2019-05-17 2019-05-15 0.600 0 +0
2019-05-16 2019-05-14 0.600 0 +0
2019-05-15 2019-05-10 0.600 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.600 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.600 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.590 0 +0
2019-05-02 2019-04-29 0.570 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.590 0 +0
2019-04-26 2019-04-24 0.590 0 +0
2019-04-25 2019-04-23 0.590 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.580 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.600 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.580 0 +0
2019-04-10 2019-04-08 0.610 0 +0
2019-04-09 2019-04-04 0.610 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.700 0 +0
2019-03-27 2019-03-25 0.700 0 +0
2019-03-26 2019-03-22 0.700 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.650 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.630 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.690 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.730 0 +0
2019-03-07 2019-03-05 0.730 0 +0
2019-03-06 2019-03-04 0.730 0 +0
2019-03-05 2019-03-01 0.730 0 +0
2019-03-04 2019-02-28 0.730 0 +0
2019-03-01 2019-02-27 0.730 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.760 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.700 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.740 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.800 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.800 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.770 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.870 0 +0
2019-01-16 2019-01-14 0.870 0 +0
2019-01-15 2019-01-11 0.870 0 +0
2019-01-14 2019-01-10 0.710 0 +0
2019-01-11 2019-01-09 0.720 0 +0
2019-01-10 2019-01-08 0.740 0 +0
2019-01-09 2019-01-07 0.730 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.670 0 +0
2019-01-03 2018-12-31 0.670 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.670 0 +0
2018-12-27 2018-12-20 0.630 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.780 0 +0
2018-12-04 2018-11-30 0.780 0 +0
2018-12-03 2018-11-29 0.780 0 +0
2018-11-30 2018-11-28 0.780 0 +0
2018-11-29 2018-11-27 0.730 0 +0
2018-11-28 2018-11-26 0.730 0 +0
2018-11-27 2018-11-23 0.730 0 +0
2018-11-26 2018-11-22 0.730 0 +0
2018-11-23 2018-11-21 0.730 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.730 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.730 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.730 0 +0
2018-11-07 2018-11-05 0.730 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.740 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.800 0 +0
2018-10-18 2018-10-15 0.810 0 +0
2018-10-16 2018-10-12 0.750 0 +0
2018-10-15 2018-10-11 0.650 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.860 0 +0
2018-09-28 2018-09-26 0.720 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.840 0 +0
2018-09-21 2018-09-19 0.840 0 +0
2018-09-20 2018-09-18 0.840 0 +0
2018-09-19 2018-09-17 0.850 0 +0
2018-09-18 2018-09-14 0.850 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.880 0 +0
2018-09-13 2018-09-11 0.900 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.740 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.890 0 +0
2018-09-06 2018-09-04 0.890 0 +0
2018-09-05 2018-09-03 0.890 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.850 0 +0
2018-08-29 2018-08-27 0.900 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.850 0 +0
2018-08-24 2018-08-22 0.820 0 +0
2018-08-23 2018-08-21 0.820 0 +0
2018-08-22 2018-08-20 0.830 0 +0
2018-08-21 2018-08-17 0.830 0 +0
2018-08-20 2018-08-16 0.850 0 +0
2018-08-17 2018-08-15 0.850 0 +0
2018-08-16 2018-08-14 0.920 0 +0
2018-08-15 2018-08-13 0.940 0 +0
2018-08-14 2018-08-10 0.950 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.850 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 1.020 0 +0
2018-08-03 2018-08-01 1.000 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.010 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 1.000 0 +0
2018-07-27 2018-07-25 1.000 0 +0
2018-07-26 2018-07-24 1.000 0 +0
2018-07-25 2018-07-23 1.000 0 +0
2018-07-24 2018-07-20 1.000 0 +0
2018-07-23 2018-07-19 1.000 0 +0
2018-07-20 2018-07-18 1.030 0 +0
2018-07-19 2018-07-17 1.010 0 +0
2018-07-18 2018-07-16 1.010 0 +0
2018-07-17 2018-07-13 1.000 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 1.040 0 +0
2018-07-12 2018-07-10 1.010 0 +0
2018-07-11 2018-07-09 1.010 0 +0
2018-07-10 2018-07-06 1.030 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.070 0 +0
2018-07-05 2018-07-03 1.070 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.000 0 +0
2018-06-29 2018-06-27 0.990 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.050 0 +0
2018-06-26 2018-06-22 1.030 0 +0
2018-06-25 2018-06-21 1.030 0 +0
2018-06-22 2018-06-20 1.030 0 +0
2018-06-21 2018-06-19 1.040 0 +0
2018-06-20 2018-06-15 1.060 0 +0
2018-06-19 2018-06-14 1.030 0 +0
2018-06-15 2018-06-13 1.180 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.100 0 +0
2018-06-11 2018-06-07 1.100 0 +0
2018-06-08 2018-06-06 1.120 0 +0
2018-06-07 2018-06-05 1.140 0 +0
2018-06-06 2018-06-04 1.140 0 +0
2018-06-05 2018-06-01 1.140 0 +0
2018-06-04 2018-05-31 1.140 0 +0
2018-06-01 2018-05-30 1.150 0 +0
2018-05-31 2018-05-29 1.150 0 +0
2018-05-30 2018-05-28 1.110 0 +0
2018-05-29 2018-05-25 1.120 0 +0
2018-05-28 2018-05-24 1.120 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.110 0 +0
2018-05-23 2018-05-18 1.130 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.180 0 +0
2018-05-16 2018-05-14 1.100 0 +0
2018-05-15 2018-05-11 1.130 0 +0
2018-05-14 2018-05-10 1.200 0 +0
2018-05-11 2018-05-09 1.260 0 +0
2018-05-10 2018-05-08 1.210 0 +0
2018-05-09 2018-05-07 1.210 0 +0
2018-05-08 2018-05-04 1.210 0 +0
2018-05-07 2018-05-03 1.100 0 +0
2018-05-04 2018-05-02 1.070 0 +0
2018-05-03 2018-04-30 1.070 0 +0
2018-05-02 2018-04-27 1.050 0 +0
2018-04-30 2018-04-26 1.090 0 +0
2018-04-27 2018-04-25 1.100 0 +0
2018-04-26 2018-04-24 1.100 0 +0
2018-04-25 2018-04-23 1.050 0 +0
2018-04-24 2018-04-20 1.090 0 +0
2018-04-23 2018-04-19 1.140 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.150 0 +0
2018-04-18 2018-04-16 1.190 0 +0
2018-04-17 2018-04-13 1.220 0 +0
2018-04-16 2018-04-12 1.220 0 +0
2018-04-13 2018-04-11 1.220 0 +0
2018-04-12 2018-04-10 1.220 0 +0
2018-04-11 2018-04-09 1.090 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.140 0 +0
2018-04-06 2018-04-03 1.140 0 +0
2018-04-04 2018-03-29 1.140 0 +0
2018-04-03 2018-03-28 1.120 0 +0
2018-03-29 2018-03-27 1.120 0 +0
2018-03-28 2018-03-26 1.150 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.150 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.150 0 +0
2018-03-20 2018-03-16 1.080 0 +0
2018-03-19 2018-03-15 1.180 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 1.190 0 +0
2018-03-13 2018-03-09 1.180 0 +0
2018-03-12 2018-03-08 1.160 0 +0
2018-03-09 2018-03-07 1.160 0 +0
2018-03-08 2018-03-06 1.160 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.260 0 +0
2018-03-05 2018-03-01 1.230 0 +0
2018-03-02 2018-02-28 1.230 0 +0
2018-03-01 2018-02-27 1.230 0 +0
2018-02-28 2018-02-26 1.280 0 +0
2018-02-27 2018-02-23 1.300 0 +0
2018-02-26 2018-02-22 1.300 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.290 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.180 0 +0
2018-02-14 2018-02-12 1.180 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.280 0 +0
2018-02-06 2018-02-02 1.290 0 +0
2018-02-05 2018-02-01 1.300 0 +0
2018-02-02 2018-01-31 1.280 0 +0
2018-02-01 2018-01-30 1.300 0 +0
2018-01-31 2018-01-29 1.300 0 +0
2018-01-30 2018-01-26 1.300 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.350 0 +0
2018-01-25 2018-01-23 1.360 0 +0
2018-01-24 2018-01-22 1.370 0 +0
2018-01-23 2018-01-19 1.330 0 +0
2018-01-22 2018-01-18 1.340 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.330 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.350 0 +0
2018-01-11 2018-01-09 1.300 0 +0
2018-01-10 2018-01-08 1.380 0 +0
2018-01-09 2018-01-05 1.380 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.380 0 +0
2018-01-04 2018-01-02 1.330 0 +0
2018-01-03 2017-12-29 1.320 0 +0
2018-01-02 2017-12-28 1.360 0 +0
2017-12-29 2017-12-27 1.430 0 +0
2017-12-28 2017-12-22 1.430 0 +0
2017-12-27 2017-12-21 1.470 0 +0
2017-12-22 2017-12-20 1.350 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.310 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.310 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.400 0 +0
2017-12-13 2017-12-11 1.400 0 +0
2017-12-12 2017-12-08 1.380 0 +0
2017-12-11 2017-12-07 1.380 0 +0
2017-12-08 2017-12-06 1.520 0 +0
2017-12-07 2017-12-05 1.500 0 +0
2017-12-06 2017-12-04 1.460 0 +0
2017-12-05 2017-12-01 1.460 0 +0
2017-12-04 2017-11-30 1.400 0 +0
2017-12-01 2017-11-29 1.400 0 +0
2017-11-30 2017-11-28 1.360 0 +0
2017-11-29 2017-11-27 1.380 0 +0
2017-11-28 2017-11-24 1.410 0 +0
2017-11-27 2017-11-23 1.410 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.590 0 +0
2017-11-22 2017-11-20 1.670 0 +0
2017-11-21 2017-11-17 1.500 0 +0
2017-11-20 2017-11-16 1.600 0 +0
2017-11-17 2017-11-15 1.400 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.280 0 +0
2017-11-14 2017-11-10 1.280 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.330 0 +0
2017-11-08 2017-11-06 1.400 0 +0
2017-11-07 2017-11-03 1.380 0 +0
2017-11-06 2017-11-02 1.340 0 +0
2017-11-03 2017-11-01 1.330 0 +0
2017-11-02 2017-10-31 1.280 0 +0
2017-11-01 2017-10-30 1.220 0 +0
2017-10-31 2017-10-27 1.290 0 +0
2017-10-30 2017-10-26 1.290 0 +0
2017-10-27 2017-10-25 1.280 0 +0
2017-10-26 2017-10-24 1.290 0 +0
2017-10-25 2017-10-23 1.300 0 +0
2017-10-24 2017-10-20 1.320 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.320 0 +0
2017-10-19 2017-10-17 1.320 0 +0
2017-10-18 2017-10-16 1.260 0 +0
2017-10-17 2017-10-13 1.290 0 +0
2017-10-16 2017-10-12 1.290 0 +0
2017-10-13 2017-10-11 1.280 0 +0
2017-10-12 2017-10-10 1.280 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.330 0 +0
2017-10-09 2017-10-04 1.300 0 +0
2017-10-06 2017-10-03 1.280 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.280 0 +0
2017-09-29 2017-09-27 1.300 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.220 0 +0
2017-09-26 2017-09-22 1.360 0 +0
2017-09-25 2017-09-21 1.360 0 +0
2017-09-22 2017-09-20 1.360 0 +0
2017-09-21 2017-09-19 1.310 0 +0
2017-09-20 2017-09-18 1.430 0 +0
2017-09-19 2017-09-15 1.450 0 +0
2017-09-18 2017-09-14 1.450 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.450 0 +0
2017-09-12 2017-09-08 1.450 0 +0
2017-09-11 2017-09-07 1.320 0 +0
2017-09-08 2017-09-06 1.300 0 +0
2017-09-07 2017-09-05 1.360 0 +0
2017-09-06 2017-09-04 1.360 0 +0
2017-09-05 2017-09-01 1.500 0 +0
2017-09-04 2017-08-31 1.480 0 +0
2017-09-01 2017-08-30 1.460 0 +0
2017-08-31 2017-08-29 1.410 0 +0
2017-08-30 2017-08-28 1.410 0 +0
2017-08-29 2017-08-25 1.400 0 +0
2017-08-28 2017-08-24 1.300 0 +0
2017-08-25 2017-08-22 1.400 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.400 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.400 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.340 0 +0
2017-08-11 2017-08-09 1.330 0 +0
2017-08-10 2017-08-08 1.320 0 +0
2017-08-09 2017-08-07 1.350 0 +0
2017-08-08 2017-08-04 1.310 0 +0
2017-08-07 2017-08-03 1.330 0 +0
2017-08-04 2017-08-02 1.350 0 +0
2017-08-03 2017-08-01 1.350 0 +0
2017-08-02 2017-07-31 1.350 0 +0
2017-08-01 2017-07-28 1.410 0 +0
2017-07-31 2017-07-27 1.410 0 +0
2017-07-28 2017-07-26 1.480 0 +0
2017-07-27 2017-07-25 1.330 0 +0
2017-07-26 2017-07-24 1.310 0 +0
2017-07-25 2017-07-21 1.300 0 +0
2017-07-24 2017-07-20 1.320 0 +0
2017-07-21 2017-07-19 1.350 0 +0
2017-07-20 2017-07-18 1.360 0 +0
2017-07-19 2017-07-17 1.320 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.430 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.400 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.400 0 +0
2017-07-10 2017-07-06 1.380 0 +0
2017-07-07 2017-07-05 1.380 0 +0
2017-07-06 2017-07-04 1.380 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.350 0 -7,000
2016-04-05 2016-03-31 2.500 7,000 -53,000 0.01% 17,500
2016-03-24 2016-03-22 3.250 60,000 -80,000 0.05% 195,000
2016-03-18 2016-03-16 1.800 140,000 -54,000 0.11% 252,000
2016-03-16 2016-03-14 1.850 194,000 -41,000 0.15% 358,900
2016-03-15 2016-03-11 1.770 235,000 -60,000 0.18% 415,950
2016-03-11 2016-03-09 1.750 295,000 -63,000 0.23% 516,250
2016-03-10 2016-03-08 1.660 358,000 -100,000 0.28% 594,280
2016-03-09 2016-03-07 1.610 458,000 -24,000 0.36% 737,380
2016-03-07 2016-03-03 1.500 482,000 -48,000 0.38% 723,000
2016-03-02 2016-02-29 1.580 530,000 -110,000 0.42% 837,400
2016-02-22 2016-02-18 1.600 640,000 -80,000 0.50% 1,024,000
2016-02-18 2016-02-16 1.600 720,000 -50,000 0.57% 1,152,000
2016-01-26 2016-01-22 1.660 770,000 -58,000 0.60% 1,278,200
2016-01-19 2016-01-15 1.630 828,000 -150,000 0.65% 1,349,640
2015-11-10 2015-11-06 1.680 978,000 -63,000 0.77% 1,643,040
2015-07-14 2015-07-10 2.220 1,041,000 -35,000 0.98% 2,311,020
2015-06-05 2015-06-03 3.600 1,076,000 +7,000 1.01% 3,873,600
2015-05-20 2015-05-18 2.850 1,069,000 -77,000 1.51% 3,046,650
2015-05-18 2015-05-14 3.050 1,146,000 -14,000 1.62% 3,495,300
2015-05-12 2015-05-08 3.200 1,160,000 +10,000 1.64% 3,712,000
2015-05-11 2015-05-07 3.200 1,150,000 +10,000 1.63% 3,680,000
2015-05-08 2015-05-06 3.500 1,140,000 -119,000 1.61% 3,990,000
2015-05-07 2015-05-05 3.600 1,259,000 -20,000 1.78% 4,532,400
2015-05-06 2015-05-04 3.700 1,279,000 +20,000 1.81% 4,732,300
2015-05-04 2015-04-29 3.800 1,259,000 +237,000 1.78% 4,784,200
2015-04-30 2015-04-28 3.350 1,022,000 +20,000 1.44% 3,423,700
2015-04-29 2015-04-27 2.850 1,002,000 -30,000 1.42% 2,855,700
2015-04-27 2015-04-23 2.850 1,032,000 +37,000 1.46% 2,941,200
2015-04-20 2015-04-16 3.021 995,000 -124,834 1.41% 3,005,879
2015-04-17 2015-04-15 3.243 1,119,834 +11,255 1.41% 3,631,750
2014-10-14 2014-10-10 4.443 1,108,579 -4,502 1.39% 4,924,999
2014-10-03 2014-09-29 4.443 1,113,081 -6,753 1.40% 4,944,999
2014-09-25 2014-09-23 4.265 1,119,834 +4,502 1.41% 4,776,000
2014-09-19 2014-09-17 4.531 1,115,332 +6,753 1.40% 5,054,100
2014-08-27 2014-08-25 5.331 1,108,579 -16,882 1.66% 5,909,998
2014-06-23 2014-06-19 7.641 1,125,461 -20,259 1.69% 8,599,998
2014-06-20 2014-06-18 7.997 1,145,720 +29,262 1.72% 9,162,004
2014-06-19 2014-06-17 7.730 1,116,458 -24,760 1.67% 8,630,403
2014-06-18 2014-06-16 8.086 1,141,218 +2,251 1.71% 9,227,402
2014-06-17 2014-06-13 8.263 1,138,967 +24,760 1.71% 9,411,602
2014-06-16 2014-06-12 8.263 1,114,207 -31,513 1.67% 9,207,003
2014-06-13 2014-06-11 7.286 1,145,720 +22,510 1.72% 8,347,603
2014-06-12 2014-06-10 7.375 1,123,210 -30,388 1.68% 8,283,398
2014-06-11 2014-06-09 7.552 1,153,598 +24,760 1.78% 8,712,502
2014-06-10 2014-06-06 7.641 1,128,838 -22,509 1.74% 8,625,803
2014-06-09 2014-06-05 8.086 1,151,347 +22,509 1.78% 9,309,301
2014-06-06 2014-06-04 7.997 1,128,838 -2,251 1.74% 9,027,003
2014-06-05 2014-06-03 8.708 1,131,089 -18,007 1.75% 9,849,004
2014-06-04 2014-05-30 8.885 1,149,096 +31,513 1.77% 10,210,001
2014-06-03 2014-05-29 7.552 1,117,583 -36,015 1.72% 8,440,500
2014-05-30 2014-05-28 6.397 1,153,598 +27,011 1.78% 7,380,001
2014-05-29 2014-05-27 6.575 1,126,587 -25,885 1.74% 7,407,402
2014-05-28 2014-05-26 6.575 1,152,472 +23,634 1.78% 7,577,598
2014-05-27 2014-05-23 6.664 1,128,838 -22,509 1.74% 7,522,502
2014-05-26 2014-05-22 6.930 1,151,347 +23,635 1.78% 7,979,401
2014-05-23 2014-05-21 6.930 1,127,712 -23,635 1.74% 7,815,599
2014-05-22 2014-05-20 7.197 1,151,347 +29,262 1.78% 8,286,301
2014-05-21 2014-05-19 7.197 1,122,085 -27,011 1.73% 8,075,701
2014-05-20 2014-05-16 6.842 1,149,096 +31,513 1.77% 7,861,700
2014-05-19 2014-05-15 7.019 1,117,583 -32,638 1.72% 7,844,700
2014-05-16 2014-05-14 7.375 1,150,221 +28,136 1.78% 8,482,597
2014-05-15 2014-05-13 7.286 1,122,085 -30,387 1.73% 8,175,401
2014-05-13 2014-05-09 7.286 1,152,472 +22,509 1.78% 8,396,798
2014-05-09 2014-05-07 7.552 1,129,963 -22,509 1.74% 8,533,999
2014-05-08 2014-05-05 8.086 1,152,472 +30,387 1.78% 9,318,397
2014-05-07 2014-05-02 7.997 1,122,085 -22,509 1.73% 8,973,001
2014-05-05 2014-04-30 8.530 1,144,594 +27,011 1.77% 9,763,199
2014-05-02 2014-04-29 8.974 1,117,583 -22,509 1.72% 10,029,300
2014-04-30 2014-04-28 8.796 1,140,092 +27,011 1.76% 10,028,698
2014-04-29 2014-04-25 9.241 1,113,081 -25,886 1.72% 10,285,598
2014-04-28 2014-04-24 9.241 1,138,967 +22,509 1.76% 10,524,802
2014-04-25 2014-04-23 9.241 1,116,458 -23,634 1.72% 10,316,804
2014-04-24 2014-04-22 9.330 1,140,092 +22,509 1.82% 10,636,498
2014-04-23 2014-04-17 9.330 1,117,583 -28,137 1.79% 10,426,500
2014-04-22 2014-04-16 9.507 1,145,720 -22,509 1.83% 10,892,604
2014-04-17 2014-04-15 9.418 1,168,229 +3,377 1.87% 11,002,802
2014-04-16 2014-04-14 9.330 1,164,852 -28,137 1.86% 10,867,496
2014-04-15 2014-04-11 9.774 1,192,989 +23,635 1.91% 11,660,001
2014-04-14 2014-04-10 9.951 1,169,354 -33,764 1.87% 11,636,798
2014-04-11 2014-04-09 10.129 1,203,118 +22,509 1.92% 12,186,599
2014-04-10 2014-04-08 9.774 1,180,609 -22,509 1.89% 11,539,001
2014-04-09 2014-04-07 9.951 1,203,118 +22,509 1.92% 11,972,799
2014-04-08 2014-04-04 10.751 1,180,609 -22,509 1.89% 12,692,902
2014-04-07 2014-04-03 10.485 1,203,118 +23,635 1.92% 12,614,199
2014-04-04 2014-04-02 9.951 1,179,483 -76,532 1.89% 11,737,596
2014-04-03 2014-04-01 10.040 1,256,015 +32,639 2.01% 12,610,802
2014-04-02 2014-03-31 10.840 1,223,376 -27,011 1.96% 13,261,396
2014-04-01 2014-03-28 9.330 1,250,387 +28,136 2.08% 11,665,496
2014-03-31 2014-03-27 9.596 1,222,251 -22,509 2.04% 11,728,801
2014-03-28 2014-03-26 10.218 1,244,760 +22,509 2.07% 12,718,998
2014-03-27 2014-03-25 10.218 1,222,251 -24,760 2.04% 12,489,001
2014-03-26 2014-03-24 10.485 1,247,011 +29,262 2.08% 13,074,399
2014-03-25 2014-03-21 10.840 1,217,749 -24,760 2.03% 13,200,399
2014-03-24 2014-03-20 10.929 1,242,509 +37,140 2.07% 13,579,198
2014-03-21 2014-03-19 11.551 1,205,369 -20,258 2.01% 13,923,000
2014-03-20 2014-03-18 11.551 1,225,627 +23,634 2.04% 14,156,996
2014-03-19 2014-03-17 11.729 1,201,993 -7,878 2.00% 14,097,604
2014-03-18 2014-03-14 10.662 1,209,871 -22,509 2.02% 12,900,002
2014-03-17 2014-03-13 10.573 1,232,380 +22,509 2.05% 13,030,499
2014-03-14 2014-03-12 10.396 1,209,871 -21,384 2.02% 12,577,502
2014-03-13 2014-03-11 11.107 1,231,255 +22,510 2.05% 13,675,004
2014-03-12 2014-03-10 10.662 1,208,745 -22,510 2.01% 12,887,996
2014-03-11 2014-03-07 11.107 1,231,255 +22,510 2.05% 13,675,004
2014-03-10 2014-03-06 11.195 1,208,745 -22,510 2.01% 13,532,396
2014-03-07 2014-03-05 11.551 1,231,255 -94,538 2.05% 14,222,004
2014-03-06 2014-03-04 11.107 1,325,793 -2,251 2.21% 14,724,996
2014-03-05 2014-03-03 10.840 1,328,044 -16,882 2.21% 14,395,997
2014-03-04 2014-02-28 10.573 1,344,926 -14,631 2.26% 14,220,498
2014-03-03 2014-02-27 9.241 1,359,557 -10,129 2.29% 12,563,198
2014-02-28 2014-02-26 9.063 1,369,686 -27,011 2.30% 12,413,397
2014-02-27 2014-02-25 8.086 1,396,697 +24,760 2.35% 11,293,097
2014-02-26 2014-02-24 9.063 1,371,937 -22,509 2.31% 12,433,798
2014-02-25 2014-02-21 9.241 1,394,446 +16,881 2.35% 12,885,595
2014-02-24 2014-02-20 9.330 1,377,565 -22,509 2.32% 12,852,004
2014-02-21 2014-02-19 9.507 1,400,074 +16,882 2.36% 13,310,802
2014-02-20 2014-02-18 9.863 1,383,192 -20,258 2.33% 13,641,901
2014-02-19 2014-02-17 9.863 1,403,450 -305,000 2.36% 13,841,698
2014-02-18 2014-02-14 10.040 1,708,450 -247,602 2.87% 17,153,398
2014-02-17 2014-02-13 9.951 1,956,052 -241,974 3.29% 19,465,603
2014-02-14 2014-02-12 10.485 2,198,026 -79,908 3.70% 23,045,402
2014-02-13 2014-02-11 10.929 2,277,934 -37,140 3.83% 24,895,205
2014-02-12 2014-02-10 9.418 2,315,074 +7,878 3.89% 21,804,202
2014-02-11 2014-02-07 9.951 2,307,196 -7,878 3.88% 22,960,004
2014-02-10 2014-02-06 10.129 2,315,074 +953,266 3.89% 23,449,802
2014-02-07 2014-02-05 10.573 1,361,808 +106,919 2.29% 14,398,999
2014-02-06 2014-02-04 11.018 1,254,889 +28,136 2.11% 13,825,997
2014-02-05 2014-01-30 10.396 1,226,753 -22,509 2.06% 12,753,002
2014-02-04 2014-01-28 9.774 1,249,262 +3,376 2.10% 12,210,000
2014-01-29 2014-01-27 7.997 1,245,886 -27,011 2.11% 9,963,003
2014-01-28 2014-01-24 7.641 1,272,897 -47,269 2.15% 9,726,602
2014-01-27 2014-01-23 7.108 1,320,166 +38,266 2.23% 9,384,000
2014-01-24 2014-01-22 5.420 1,281,900 -11,255 2.17% 6,947,898
2014-01-23 2014-01-21 6.131 1,293,155 +20,258 2.19% 7,928,100
2014-01-22 2014-01-20 6.664 1,272,897 -30,387 2.15% 8,482,502
2014-01-21 2014-01-17 6.930 1,303,284 +20,258 2.21% 9,032,399
2014-01-20 2014-01-16 7.464 1,283,026 -87,786 2.17% 9,576,001
2014-01-17 2014-01-15 8.086 1,370,812 -157,564 2.32% 11,083,802
2014-01-16 2014-01-14 9.418 1,528,376 +46,144 2.59% 14,394,796
2014-01-15 2014-01-13 10.129 1,482,232 +16,881 2.51% 15,013,795
2014-01-14 2014-01-10 10.485 1,465,351 +64,152 2.48% 15,363,605
2014-01-13 2014-01-09 10.307 1,401,199 -16,882 2.37% 14,441,997
2014-01-10 2014-01-08 10.573 1,418,081 +57,398 2.40% 14,993,998
2014-01-09 2014-01-07 10.573 1,360,683 -391,660 2.49% 14,387,104
2014-01-07 2014-01-03 10.662 1,752,343 +68,653 3.21% 18,683,998
2014-01-06 2014-01-02 9.774 1,683,690 +79,908 3.08% 16,456,000
2014-01-03 2013-12-31 9.863 1,603,782 -50,646 2.94% 15,817,497
2014-01-02 2013-12-27 11.551 1,654,428 +21,384 3.03% 19,109,999
2013-12-30 2013-12-24 11.107 1,633,044 -22,510 2.99% 18,137,497
2013-12-27 2013-12-20 11.906 1,655,554 -32,638 3.03% 19,711,406
2013-12-23 2013-12-19 11.729 1,688,192 +14,631 3.09% 19,800,001
2013-12-20 2013-12-18 12.173 1,673,561 -6,753 3.07% 20,371,901
2013-12-19 2013-12-17 11.817 1,680,314 +3,377 3.08% 19,856,904
2013-12-18 2013-12-16 12.262 1,676,937 -22,509 3.07% 20,561,997
2013-12-17 2013-12-13 12.084 1,699,446 +21,383 3.11% 20,535,994
2013-12-16 2013-12-12 12.439 1,678,063 +45,019 3.07% 20,874,003
2013-12-13 2013-12-11 12.795 1,633,044 +14,631 2.99% 20,894,396
2013-12-12 2013-12-10 13.061 1,618,413 -59,650 2.96% 21,138,596
2013-12-11 2013-12-09 12.706 1,678,063 -5,627 3.07% 21,321,303
2013-12-10 2013-12-06 12.528 1,683,690 -33,764 3.08% 21,093,600
2013-12-09 2013-12-05 12.439 1,717,454 -79,908 3.15% 21,364,002
2013-12-06 2013-12-04 12.084 1,797,362 +41,642 3.29% 21,719,205
2013-12-05 2013-12-03 12.439 1,755,720 +7,879 3.22% 21,840,006
2013-12-04 2013-12-02 12.884 1,747,841 -96,790 3.20% 22,518,496
2013-12-03 2013-11-29 13.061 1,844,631 +21,384 3.38% 24,093,300
2013-12-02 2013-11-28 13.328 1,823,247 +30,387 3.34% 24,299,997
2013-11-29 2013-11-27 13.239 1,792,860 +4,502 3.28% 23,735,703
2013-11-28 2013-11-26 13.417 1,788,358 +104,668 3.28% 23,993,901
2013-11-27 2013-11-25 13.417 1,683,690 -1,125 3.08% 22,589,600
2013-11-26 2013-11-22 13.594 1,684,815 +34,889 3.09% 22,904,093
2013-11-25 2013-11-21 13.594 1,649,926 +109,170 3.02% 22,429,797
2013-11-22 2013-11-20 13.328 1,540,756 -51,772 2.82% 20,534,994
2013-11-21 2013-11-19 13.594 1,592,528 +31,513 2.92% 21,649,504
2013-11-20 2013-11-18 13.861 1,561,015 +79,908 2.86% 21,637,203
2013-11-19 2013-11-15 14.838 1,481,107 +85,535 2.71% 21,977,200
2013-11-18 2013-11-14 14.394 1,395,572 +166,568 2.56% 20,088,001
2013-11-15 2013-11-13 14.838 1,229,004 +27,011 2.25% 18,236,405
2013-10-28 2013-10-24 14.394 1,201,993 -2,251 2.20% 17,301,605
2013-10-23 2013-10-21 15.460 1,204,244 -5,627 2.21% 18,618,007
2013-10-10 2013-10-08 15.105 1,209,871 +2,251 2.22% 18,275,002
2013-10-02 2013-09-27 15.638 1,207,620 +642,638 2.21% 18,884,801
2013-09-30 2013-09-26 15.905 564,982 +437,805 1.03% 8,985,807
2013-09-27 2013-09-25 15.549 127,177 -1,126 0.23% 1,977,498
2013-09-24 2013-09-19 15.638 128,303 -20,258 0.23% 2,006,407
2013-09-16 2013-09-12 12.972 148,561 +2,251 0.27% 1,927,201
2013-09-11 2013-09-09 13.772 146,310 -9,004 0.27% 2,015,001
2013-09-10 2013-09-06 14.128 155,314 +2,251 0.28% 2,194,205
2013-09-09 2013-09-05 14.572 153,063 -18,007 0.28% 2,230,404
2013-09-06 2013-09-04 13.772 171,070 +7,878 0.31% 2,355,998
2013-09-05 2013-09-03 14.661 163,192 -70,904 0.30% 2,392,502
2013-09-02 2013-08-29 16.793 234,096 -36,015 0.43% 3,931,201
2013-08-30 2013-08-28 15.905 270,111 -510,959 0.52% 4,296,005
2013-08-29 2013-08-27 10.751 781,070 -19,133 1.50% 8,397,399
2013-08-28 2013-08-26 17.593 800,203 +333,137 1.53% 14,077,801
2013-08-27 2013-08-23 21.325 467,066 +119,298 0.90% 9,959,991
2013-08-26 2013-08-22 24.434 347,768 -1,125 0.67% 8,497,512
2013-08-23 2013-08-21 25.590 348,893 -204,834 0.67% 8,928,000
2013-08-22 2013-08-20 26.211 553,727 -38,266 1.06% 14,514,002
2013-08-19 2013-08-15 26.833 591,993 +562,731 1.13% 15,885,210
2013-08-09 2013-08-07 26.833 29,262 -5,627 0.06% 785,200
2013-08-08 2013-08-06 27.455 34,889 -3,377 0.07% 957,892
2013-07-30 2013-07-26 26.300 38,266 -3,376 0.07% 1,006,408
2013-07-24 2013-07-22 21.769 41,642 +1,125 0.08% 906,499
2013-07-10 2013-07-08 16.615 40,517 -16,882 0.08% 673,207
2013-06-28 2013-06-26 11.640 57,399 +2,251 0.13% 668,106
2013-06-27 2013-06-25 12.173 55,148 +7,879 0.13% 671,305
2013-06-26 2013-06-24 13.061 47,269 +13,505 0.11% 617,395
2013-06-25 2013-06-21 11.018 33,764 +3,377 0.08% 372,002
2013-06-24 2013-06-20 11.018 30,387 +1,125 0.07% 334,795
2013-06-20 2013-06-18 8.885 29,262 -11,255 0.07% 260,000
2013-06-06 2013-06-04 6.664 40,517 +6,753 0.09% 270,003
2013-06-05 2013-06-03 6.842 33,764 +11,255 0.08% 231,001
2013-05-29 2013-05-27 7.108 22,509 +5,627 0.06% 159,998
2013-05-28 2013-05-24 7.019 16,882 -6,753 0.04% 118,501
2013-05-22 2013-05-20 7.286 23,635 -10,129 0.06% 172,202
2013-05-16 2013-05-14 7.108 33,764 +6,753 0.08% 240,001
2013-05-15 2013-05-13 7.375 27,011 -5,627 0.07% 199,199
2013-05-09 2013-05-07 7.019 32,638 +5,627 0.08% 229,097
2012-08-10 2012-08-08 2.204 27,011 -776,568 0.09% 59,520
2012-08-09 2012-08-07 2.932 803,579 -148,561 2.53% 2,356,199
2012-07-06 2012-07-04 3.865 952,140 -1,126 3.60% 3,680,099
2012-05-23 2012-05-21 3.599 953,266 -7,878 3.61% 3,430,351
2012-05-11 2012-05-09 4.087 961,144 +1,126 3.64% 3,928,400
2012-04-30 2012-04-26 2.666 960,018 -492,952 3.63% 2,558,999
2012-04-20 2012-04-18 3.243 1,452,970 -182,325 5.50% 4,712,148
2012-04-18 2012-04-16 3.599 1,635,295 -33,764 6.19% 5,884,649
2012-03-30 2012-03-28 3.599 1,669,059 -16,882 7.00% 6,006,150
2012-03-29 2012-03-27 4.531 1,685,941 -11,255 7.07% 7,639,800
2012-03-28 2012-03-26 4.798 1,697,196 -39,391 7.12% 8,143,202
2012-03-27 2012-03-23 5.509 1,736,587 -178,948 7.29% 9,566,602
2012-03-20 2012-03-16 7.286 1,915,535 -11,255 8.04% 13,956,400
2012-03-15 2012-03-13 7.197 1,926,790 -56,273 8.09% 13,867,202
2012-03-14 2012-03-12 7.375 1,983,063 +201,458 8.32% 14,624,602
2012-03-13 2012-03-09 7.108 1,781,605 +118,173 7.48% 12,663,999
2012-03-12 2012-03-08 7.286 1,663,432 -270,110 6.98% 12,119,602
2012-03-09 2012-03-07 7.375 1,933,542 -389,410 8.11% 14,259,397
2012-01-18 2012-01-16 10.485 2,322,952 +562,731 9.75% 24,355,200
2012-01-16 2012-01-12 10.485 1,760,221 -562,731 7.39% 18,455,196
2012-01-10 2012-01-06 10.485 2,322,952 +338,764 9.75% 24,355,200
2012-01-09 2012-01-05 7.730 1,984,188 +130,553 8.33% 15,338,099
2012-01-06 2012-01-04 8.086 1,853,635 +535,720 7.78% 14,987,703
2011-12-16 2011-12-14 8.352 1,317,915 +223,967 5.53% 11,007,399
2011-12-14 2011-12-12 6.664 1,093,948 -30,388 4.59% 7,289,998
2011-12-08 2011-12-06 6.397 1,124,336 +61,901 4.72% 7,192,801
2011-12-07 2011-12-05 6.397 1,062,435 -130,554 4.46% 6,796,797
2011-12-05 2011-12-01 5.953 1,192,989 +15,757 5.01% 7,102,000
2011-12-02 2011-11-30 6.309 1,177,232 -222,842 4.94% 7,426,597
2011-11-29 2011-11-25 8.086 1,400,074 +21,384 5.87% 11,320,402
2011-11-28 2011-11-24 8.530 1,378,690 +5,627 5.79% 11,760,000
2011-11-25 2011-11-23 7.908 1,373,063 +81,033 5.76% 10,858,002
2011-11-22 2011-11-18 8.174 1,292,030 +1,126 5.42% 10,561,604
2011-11-18 2011-11-16 8.086 1,290,904 +20,258 5.42% 10,437,700
2011-11-17 2011-11-15 8.174 1,270,646 -6,753 5.33% 10,386,802
2011-11-16 2011-11-14 8.352 1,277,399 +109,170 5.36% 10,669,004
2011-11-15 2011-11-11 8.263 1,168,229 -1,125 4.90% 9,653,402
2011-11-11 2011-11-09 8.530 1,169,354 -12,380 4.91% 9,974,398
2011-11-10 2011-11-08 8.708 1,181,734 +72,029 4.96% 10,289,997
2011-11-09 2011-11-07 8.885 1,109,705 -27,011 4.66% 9,860,002
2011-11-07 2011-11-03 8.796 1,136,716 -5,627 4.77% 9,999,001
2011-11-04 2011-11-02 9.063 1,142,343 -226,218 4.79% 10,352,998
2011-11-03 2011-11-01 9.507 1,368,561 -10,129 5.74% 13,011,201
2011-11-02 2011-10-31 9.596 1,378,690 -28,137 5.79% 13,230,000
2011-11-01 2011-10-28 9.951 1,406,827 +285,868 5.90% 14,000,004
2011-10-28 2011-10-26 10.040 1,120,959 +141,808 4.70% 11,254,796
2011-10-27 2011-10-25 10.129 979,151 +464,815 4.11% 9,917,997
2011-10-24 2011-10-20 8.263 514,336 +1,126 2.16% 4,250,102
2011-10-21 2011-10-19 8.530 513,210 +95,664 2.15% 4,377,597
2011-10-20 2011-10-18 8.530 417,546 -19,133 1.75% 3,561,599
2011-10-19 2011-10-17 8.708 436,679 -18,007 1.83% 3,802,400
2011-10-18 2011-10-14 8.619 454,686 -14,631 1.91% 3,918,797
2011-10-17 2011-10-13 8.441 469,317 -1,126 1.97% 3,961,497
2011-10-14 2011-10-12 8.796 470,443 +36,015 1.97% 4,138,202
2011-10-13 2011-10-11 8.263 434,428 -21,384 1.82% 3,589,800
2011-10-12 2011-10-10 8.441 455,812 -16,882 1.91% 3,847,502
2011-10-11 2011-10-07 8.885 472,694 -155,313 1.98% 4,200,002
2011-10-06 2011-10-03 9.152 628,007 +25,885 2.64% 5,747,397
2011-10-04 2011-09-30 9.418 602,122 -67,527 2.53% 5,671,002
2011-10-03 2011-09-28 9.418 669,649 -22,510 2.81% 6,306,996
2011-09-30 2011-09-27 9.507 692,159 -48,395 2.90% 6,580,503
2011-09-28 2011-09-26 9.863 740,554 -11,254 3.11% 7,303,805
2011-09-27 2011-09-23 9.241 751,808 -16,882 3.15% 6,947,199
2011-09-26 2011-09-22 9.241 768,690 -28,137 3.23% 7,103,200
2011-09-23 2011-09-21 9.951 796,827 +84,410 3.34% 7,929,604
2011-09-02 2011-08-31 10.929 712,417 -13,506 2.99% 7,785,900
2011-08-26 2011-08-24 9.330 725,923 +25,886 3.05% 6,772,505
2011-08-16 2011-08-12 11.284 700,037 +56,273 2.94% 7,899,401
2011-08-04 2011-08-02 11.284 643,764 -2,251 2.70% 7,264,402
2011-08-03 2011-08-01 11.551 646,015 -4,502 2.71% 7,462,003
2011-08-02 2011-07-29 9.863 650,517 -14,631 2.73% 6,415,804
2011-07-28 2011-07-26 10.218 665,148 +11,255 2.80% 6,796,504
2011-07-27 2011-07-25 11.018 653,893 +5,627 2.75% 7,204,400
2011-07-26 2011-07-22 11.729 648,266 +16,882 2.73% 7,603,204
2011-07-21 2011-07-19 10.040 631,384 +18,008 2.66% 6,339,302
2011-07-19 2011-07-15 13.061 613,376 -5,628 2.58% 8,011,495
2011-07-08 2011-07-06 13.772 619,004 -123,800 2.61% 8,525,004
2011-06-28 2011-06-24 13.950 742,804 -16,882 3.13% 10,361,994
2011-06-27 2011-06-23 14.661 759,686 +2,251 3.20% 11,137,495
2011-06-24 2011-06-22 15.194 757,435 +186,826 3.19% 11,508,294
2011-06-20 2011-06-16 16.260 570,609 +1,126 2.40% 9,278,102
2011-06-14 2011-06-10 17.770 569,483 +365,775 2.87% 10,119,993
2011-06-13 2011-06-09 17.060 203,708 -45,019 1.03% 3,475,192
2011-06-09 2011-06-07 16.971 248,727 -45,018 1.26% 4,221,101
2011-06-08 2011-06-03 16.793 293,745 -2,251 1.48% 4,932,893
2011-06-03 2011-06-01 15.816 295,996 +2,251 1.49% 4,681,395
2011-06-02 2011-05-31 14.483 293,745 -2,251 1.48% 4,254,294
2011-06-01 2011-05-30 15.016 295,996 -11,255 1.49% 4,444,695
2011-05-24 2011-05-20 15.993 307,251 -6,753 1.55% 4,914,001
2011-05-23 2011-05-19 16.349 314,004 -13,505 1.58% 5,133,605
2011-05-20 2011-05-18 16.793 327,509 -14,631 1.65% 5,499,896
2011-05-19 2011-05-17 16.793 342,140 -580,275 1.73% 5,745,596
2011-05-18 2011-05-16 16.793 922,415 -12,380 4.66% 15,490,221
2011-05-17 2011-05-13 17.770 934,795 +48,395 4.72% 16,611,767
2011-05-16 2011-05-12 18.570 886,400 +5,627 4.47% 16,460,593
2011-05-13 2011-05-11 19.281 880,773 -560,479 4.45% 16,982,170
2011-05-12 2011-05-09 20.436 1,441,252 +112,546 7.27% 29,453,520
2011-05-11 2011-05-06 17.060 1,328,706 +13,505 6.71% 22,667,289
2011-04-29 2011-04-27 21.325 1,315,201 -1,125 6.64% 28,046,122
2011-04-27 2011-04-21 19.814 1,316,326 +4,502 6.64% 26,081,813
2011-04-26 2011-04-20 19.992 1,311,824 +5,627 6.62% 26,225,727
2011-04-21 2011-04-19 19.992 1,306,197 -14,631 6.59% 26,113,233
2011-04-20 2011-04-18 21.236 1,320,828 +78,782 6.67% 28,048,757
2011-04-14 2011-04-12 19.281 1,242,046 -2,251 6.27% 23,947,869
2011-04-13 2011-04-11 19.548 1,244,297 +2,251 6.28% 24,322,947
2011-04-12 2011-04-08 21.413 1,242,046 -3,376 6.27% 26,596,481
2011-04-11 2011-04-07 20.258 1,245,422 -14,631 6.29% 25,230,208
2011-04-08 2011-04-06 18.304 1,260,053 -73,155 6.36% 23,063,514
2011-04-06 2011-04-01 15.638 1,333,208 +18,007 6.73% 20,848,750
2011-04-01 2011-03-30 16.082 1,315,201 +239,724 6.66% 21,151,451
2011-03-30 2011-03-28 14.750 1,075,477 -9,004 5.45% 15,862,757
2011-03-29 2011-03-25 13.506 1,084,481 +70,904 6.54% 14,646,538
2011-03-28 2011-03-24 12.884 1,013,577 +4,502 6.11% 13,058,527
2011-03-23 2011-03-21 10.307 1,009,075 +3,376 6.33% 10,400,420
2011-03-22 2011-03-18 8.352 1,005,699 -57,398 6.31% 8,399,730
2011-03-21 2011-03-17 7.641 1,063,097 -101,292 6.67% 8,123,455
2011-03-18 2011-03-16 7.819 1,164,389 -4,502 7.30% 9,104,377
2011-03-17 2011-03-15 7.641 1,168,891 -3,376 7.33% 8,931,860
2011-03-16 2011-03-14 7.730 1,172,267 -22,509 7.35% 9,061,816
2011-03-15 2011-03-11 7.552 1,194,776 +112,546 7.49% 9,023,497
2011-03-14 2011-03-10 7.552 1,082,230 -7,878 6.79% 8,173,498
2011-03-11 2011-03-09 7.730 1,090,108 -28,137 6.84% 8,426,714
2011-03-10 2011-03-08 8.796 1,118,245 -675 7.01% 9,836,523
2011-01-19 2011-01-17 7.641 1,118,920 -22,510 7.02% 8,550,016
2011-01-17 2011-01-13 7.375 1,141,430 +22,510 7.16% 8,417,766
2011-01-13 2011-01-11 7.375 1,118,920 -56,273 7.02% 8,251,760
2011-01-11 2011-01-07 7.464 1,175,193 +56,273 7.37% 8,771,178
2011-01-05 2011-01-03 7.819 1,118,920 -7,879 7.02% 8,748,854
2011-01-04 2010-12-31 8.174 1,126,799 +22,510 7.07% 9,210,935
2010-12-23 2010-12-21 6.842 1,104,289 -105,794 6.93% 7,555,147
2010-12-21 2010-12-17 7.108 1,210,083 +11,255 7.59% 8,601,508
2010-12-15 2010-12-13 7.375 1,198,828 +252,103 7.52% 8,841,062
2010-12-14 2010-12-10 7.375 946,725 +56,273 5.94% 6,981,864
2010-12-07 2010-12-03 7.641 890,452 +889,777 5.58% 6,804,221
2010-11-30 2010-11-26 8.174 675 -73,155 0.00% 5,518
2010-11-26 2010-11-24 8.619 73,830 +73,155 0.46% 636,318
2010-11-08 2010-11-04 6.664 675 -45,019 0.00% 4,498
2010-11-03 2010-11-01 6.397 45,694 +45,019 0.33% 292,322
2010-10-29 2010-10-27 6.575 675 -33,089 0.00% 4,438
2010-10-15 2010-10-13 12.414 33,764 +33,089 0.24% 419,162
2010-09-07 2010-09-03 12.414 675 -316 0.01% 8,380
2009-11-17 2009-11-13 12.414 991 +991 0.01% 12,303
2009-10-30 2009-10-28 10.598 0 -2,642
2009-10-29 2009-10-27 8.175 2,642 +2,642 0.02% 21,599
2009-10-27 2009-10-22 18.470 0 -6,605
2009-10-23 2009-10-21 19.984 6,605 +6,605 0.05% 131,996
2009-10-21 2009-10-19 18.470 0 -661
2009-09-28 2009-09-24 28.462 661 -13,210 0.00% 18,814
2009-09-25 2009-09-23 30.279 13,871 +8,917 0.10% 420,003
2009-09-24 2009-09-22 33.610 4,954 +991 0.04% 166,503
2009-09-23 2009-09-21 31.188 3,963 -330 0.03% 123,596
2009-09-22 2009-09-18 30.582 4,293 -77,149 0.03% 131,288
2009-09-21 2009-09-17 53.291 81,442 +11,889 0.58% 4,340,155
2009-09-18 2009-09-16 61.164 69,553 -6,077 0.50% 4,254,136
2009-09-17 2009-09-15 65.100 75,630 -10,865 0.54% 4,923,532
2009-09-16 2009-09-14 66.009 86,495 +1,552 0.62% 5,709,416
2009-09-15 2009-09-11 72.064 84,943 -1,750 0.61% 6,121,371
2009-09-14 2009-09-10 83.268 86,693 -8,125 0.62% 7,218,732
2009-09-11 2009-09-09 77.212 94,818 +991 0.68% 7,321,080
2009-09-10 2009-09-08 62.678 93,827 -3,567 0.67% 5,880,880
2009-09-09 2009-09-07 62.375 97,394 +331 0.70% 6,074,962
2009-09-08 2009-09-04 74.487 97,063 +924 0.69% 7,229,912
2009-09-07 2009-09-03 84.782 96,139 +331 0.69% 8,150,829
2009-09-04 2009-09-02 89.324 95,808 +1,321 0.68% 8,557,915
2009-09-03 2009-09-01 90.838 94,487 +825 0.67% 8,582,968
2009-09-01 2009-08-28 96.893 93,662 +991 0.67% 9,075,229
2009-08-31 2009-08-27 95.379 92,671 -991 0.66% 8,838,907
2009-08-28 2009-08-26 96.893 93,662 -1,684 0.67% 9,075,229
2009-08-26 2009-08-24 107.491 95,346 -1,321 0.68% 10,248,847
2009-08-20 2009-08-18 124.145 96,667 +3,038 0.69% 12,000,691
2009-08-19 2009-08-17 131.714 93,629 -3,038 0.67% 12,332,292
2009-08-18 2009-08-14 130.200 96,667 +4,227 0.69% 12,586,091
2009-08-17 2009-08-13 142.312 92,440 -3,104 0.66% 13,155,337
2009-08-11 2009-08-07 160.480 95,544 +429 0.68% 15,332,870
2009-08-10 2009-08-06 148.368 95,115 +1,387 0.68% 14,112,023
2009-08-07 2009-08-05 154.424 93,728 -1,585 0.67% 14,473,838
2009-08-06 2009-08-04 157.452 95,313 +264 0.68% 15,007,199
2009-08-05 2009-08-03 157.452 95,049 +826 0.68% 14,965,632
2009-08-04 2009-07-31 160.480 94,223 +198 0.67% 15,120,877
2009-08-03 2009-07-30 160.480 94,025 +297 0.67% 15,089,102
2009-07-31 2009-07-29 166.536 93,728 -2,807 0.67% 15,609,041
2009-07-30 2009-07-28 172.591 96,535 +297 0.69% 16,661,106
2009-07-29 2009-07-27 178.647 96,238 +1,057 0.69% 17,192,648
2009-07-28 2009-07-24 157.452 95,181 -1,585 0.68% 14,986,416
2009-07-24 2009-07-22 166.536 96,766 +66 0.69% 16,114,976
2009-07-23 2009-07-21 166.536 96,700 +66 0.69% 16,103,984
2009-07-22 2009-07-20 172.591 96,634 +66 0.69% 16,678,193
2009-07-21 2009-07-17 166.536 96,568 +99 0.69% 16,082,001
2009-07-17 2009-07-15 175.619 96,469 -561 0.69% 16,941,815
2009-07-16 2009-07-14 175.619 97,030 +33 0.69% 17,040,338
2009-07-14 2009-07-10 184.703 96,997 +132 0.69% 17,915,639
2009-07-13 2009-07-09 187.731 96,865 +33 0.69% 18,184,558
2009-07-10 2009-07-08 190.759 96,832 +429 0.69% 18,471,562
2009-07-09 2009-07-07 190.759 96,403 -594 0.69% 18,389,727
2009-07-08 2009-07-06 193.787 96,997 -496 0.69% 18,796,736
2009-07-06 2009-07-02 199.843 97,493 +2,114 0.70% 19,483,256
2009-07-03 2009-06-30 193.787 95,379 -1,321 0.68% 18,483,189
2009-06-30 2009-06-26 233.150 96,700 +264 0.69% 22,545,578
2009-06-29 2009-06-25 254.345 96,436 -991 0.69% 24,528,029
2009-06-26 2009-06-24 266.457 97,427 -1,222 0.70% 25,960,089
2009-06-25 2009-06-23 242.233 98,649 +760 0.70% 23,896,090
2009-06-24 2009-06-22 236.178 97,889 +1,750 0.70% 23,119,193
2009-06-23 2009-06-19 221.038 96,139 +232 0.69% 21,250,377
2009-06-22 2009-06-18 211.954 95,907 -1,487 0.68% 20,327,900
2009-06-19 2009-06-17 205.898 97,394 +1,189 0.70% 20,053,274
2009-06-18 2009-06-16 208.926 96,205 -1,354 0.69% 20,099,762
2009-06-17 2009-06-15 221.038 97,559 +496 0.70% 21,564,251
2009-06-16 2009-06-12 224.066 97,063 +2,047 0.69% 21,748,515
2009-06-15 2009-06-11 205.898 95,016 -2,543 0.68% 19,563,647
2009-06-12 2009-06-10 199.843 97,559 -165 0.70% 19,496,446
2009-06-11 2009-06-09 199.843 97,724 +1,552 0.70% 19,529,420
2009-06-10 2009-06-08 205.898 96,172 -1,651 0.69% 19,801,666
2009-06-09 2009-06-05 205.898 97,823 +297 0.70% 20,141,604
2009-06-08 2009-06-04 196.815 97,526 +1,552 0.70% 19,194,550
2009-06-05 2009-06-03 193.787 95,974 -1,981 0.69% 18,598,492
2009-06-04 2009-06-02 202.871 97,955 +1,981 0.70% 19,872,183
2009-06-03 2009-06-01 193.787 95,974 +1,189 0.69% 18,598,492
2009-06-02 2009-05-29 199.843 94,785 +958 0.68% 18,942,082
2009-06-01 2009-05-27 190.759 93,827 -1,915 0.67% 17,898,332
2009-05-29 2009-05-26 205.898 95,742 +132 0.68% 19,713,130
2009-05-27 2009-05-25 175.619 95,610 +1,981 0.68% 16,790,958
2009-05-26 2009-05-22 175.619 93,629 -2,873 0.67% 16,443,057
2009-05-25 2009-05-21 178.647 96,502 -1,651 0.87% 17,239,811
2009-05-22 2009-05-20 184.703 98,153 +1,684 0.88% 18,129,156
2009-05-21 2009-05-19 193.787 96,469 -2,576 0.87% 18,694,417
2009-05-20 2009-05-18 199.843 99,045 -66 0.89% 19,793,412
2009-05-19 2009-05-15 205.898 99,111 +76,323 0.89% 20,406,802
2009-05-18 2009-05-14 211.954 22,788 -3,633 0.82% 4,830,014
2009-05-15 2009-05-13 214.982 26,421 -66 0.95% 5,680,045
2009-05-14 2009-05-12 208.926 26,487 +2,312 0.95% 5,533,833
2009-05-13 2009-05-11 181.675 24,175 -1,552 0.87% 4,391,996
2009-05-12 2009-05-08 187.731 25,727 -33 0.93% 4,829,754
2009-05-11 2009-05-07 178.647 25,760 +2,146 0.93% 4,601,952
2009-05-08 2009-05-06 178.647 23,614 -2,113 0.85% 4,218,575
2009-05-07 2009-05-05 178.647 25,727 +330 0.93% 4,596,056
2009-05-06 2009-05-04 172.591 25,397 +1,982 0.92% 4,383,303
2009-05-05 2009-04-30 190.759 23,415 -892 0.84% 4,466,619
2009-04-29 2009-04-27 163.508 24,307 -72,789 0.88% 3,974,379
2009-04-28 2009-04-24 161.237 97,096 -7,266 0.87% 15,655,434
2009-04-27 2009-04-23 157.452 104,362 +2,642 0.94% 16,431,980
2009-04-23 2009-04-21 155.938 101,720 -2,642 0.92% 15,861,993
2009-04-20 2009-04-16 163.508 104,362 +8,455 0.94% 17,063,980
2009-04-17 2009-04-15 169.563 95,907 -7,927 0.86% 16,262,320
2009-04-15 2009-04-09 143.826 103,834 +6,341 0.94% 14,934,042
2009-04-14 2009-04-08 118.846 97,493 -7,133 0.88% 11,586,633
2009-04-09 2009-04-07 121.117 104,626 +528 0.94% 12,671,960
2009-04-08 2009-04-06 124.145 104,098 +7,662 0.94% 12,923,210
2009-04-07 2009-04-03 124.145 96,436 -8,190 1.12% 11,972,014
2009-04-06 2009-04-02 105.220 104,626 -529 1.22% 11,008,765
2009-04-03 2009-04-01 90.838 105,155 +7,398 1.22% 9,552,023
2009-04-01 2009-03-30 77.969 97,757 -3,963 1.14% 7,622,006
2009-03-31 2009-03-27 77.969 101,720 -2,378 1.18% 7,930,996
2009-03-30 2009-03-26 70.399 104,098 +264 1.21% 7,328,406
2009-03-27 2009-03-25 69.642 103,834 +3,171 1.21% 7,231,220
2009-03-26 2009-03-24 61.315 100,663 +6,869 1.17% 6,172,187
2009-03-24 2009-03-20 52.989 93,794 -2,642 1.09% 4,970,010
2009-03-23 2009-03-19 52.232 96,436 +3,699 1.12% 5,037,006
2009-03-20 2009-03-18 52.232 92,737 +2,114 1.08% 4,843,801
2009-03-19 2009-03-17 52.232 90,623 -11,625 1.06% 4,733,384
2009-03-18 2009-03-16 52.232 102,248 -3,964 1.19% 5,340,576
2009-03-17 2009-03-13 52.232 106,212 +15,589 1.24% 5,547,622
2009-03-16 2009-03-12 51.475 90,623 -12,682 1.06% 4,664,784
2009-03-13 2009-03-11 49.961 103,305 -3,963 1.20% 5,161,185
2009-03-12 2009-03-10 53.746 107,268 +7,397 1.25% 5,765,178
2009-03-11 2009-03-09 50.718 99,871 +2,907 1.16% 5,065,221
2009-03-09 2009-03-05 56.016 96,964 +1,321 1.13% 5,431,583
2009-03-06 2009-03-04 56.773 95,643 -7,134 1.11% 5,429,985
2009-03-05 2009-03-03 56.773 102,777 -5,020 1.20% 5,835,007
2009-03-04 2009-03-02 53.746 107,797 +6,605 1.36% 5,793,609
2009-03-03 2009-02-27 54.503 101,192 -6,605 1.63% 5,515,220
2009-02-27 2009-02-25 54.503 107,797 +3,963 1.74% 5,875,209
2009-02-26 2009-02-24 55.260 103,834 +264 1.67% 5,737,816
2009-02-24 2009-02-20 49.204 103,570 +9,248 1.67% 5,096,025
2009-02-20 2009-02-18 49.204 94,322 -1,321 1.52% 4,640,989
2009-02-19 2009-02-17 46.176 95,643 +4,227 1.54% 4,416,388
2009-02-18 2009-02-16 45.419 91,416 -11,889 1.47% 4,152,003
2009-02-17 2009-02-13 44.662 103,305 +5,284 1.66% 4,613,787
2009-02-16 2009-02-12 44.662 98,021 +6,341 1.58% 4,377,794
2009-02-13 2009-02-11 44.662 91,680 -13,739 1.48% 4,094,594
2009-02-11 2009-02-09 43.905 105,419 +1,321 1.70% 4,628,402
2009-02-10 2009-02-06 43.905 104,098 -7,398 1.68% 4,570,404
2009-02-09 2009-02-05 43.148 111,496 +9,248 1.80% 4,810,811
2009-02-06 2009-02-04 43.905 102,248 +6,076 1.65% 4,489,180
2009-02-04 2009-02-02 43.905 96,172 +5,284 1.55% 4,222,414
2009-02-03 2009-01-30 43.905 90,888 -15,059 1.46% 3,990,421
2009-02-02 2009-01-29 43.905 105,947 +5,812 1.71% 4,651,584
2009-01-30 2009-01-23 43.905 100,135 +10,304 1.61% 4,396,409
2009-01-23 2009-01-21 42.391 89,831 +5,284 1.45% 3,808,013
2009-01-22 2009-01-20 43.148 84,547 +3,964 1.36% 3,648,020
2009-01-20 2009-01-16 43.905 80,583 +62,088 1.49% 3,537,982
2009-01-16 2009-01-14 43.905 18,495 +3,964 0.47% 812,020
2009-01-14 2009-01-12 44.662 14,531 -3,964 0.37% 648,981
2009-01-12 2009-01-08 43.905 18,495 -5,020 0.47% 812,020
2009-01-06 2009-01-02 47.690 23,515 +3,964 0.60% 1,121,424
2009-01-05 2008-12-31 46.176 19,551 -2,642 0.49% 902,782
2008-12-29 2008-12-22 48.447 22,193 -265 0.56% 1,075,178
2008-12-23 2008-12-19 47.690 22,458 +265 0.57% 1,071,016
2008-12-22 2008-12-18 48.447 22,193 -265 0.56% 1,075,178
2008-12-19 2008-12-17 50.718 22,458 +265 0.57% 1,139,017
2008-12-16 2008-12-12 47.690 22,193 +2,642 0.56% 1,058,378
2008-12-15 2008-12-11 48.447 19,551 -2,114 0.49% 947,181
2008-12-12 2008-12-10 48.447 21,665 +2,114 0.55% 1,049,598
2008-11-27 2008-11-25 31.036 19,551 +4,227 0.49% 606,788
2008-11-26 2008-11-24 28.765 15,324 +10,568 0.39% 440,798
2008-11-25 2008-11-21 28.765 4,756 +4,756 0.12% 136,807
2008-10-31 2008-10-29 34.064 0 -7,398
2008-10-27 2008-10-23 35.578 7,398 +7,398 0.19% 263,206
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top