History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -258,788
2019-01-31 2019-01-29 0.720 258,788 -8,000 0.16% 186,327
2017-04-27 2017-04-25 1.830 266,788 -8,000 0.20% 488,222
2017-01-26 2017-01-24 2.200 274,788 -48,000 0.21% 604,534
2017-01-10 2017-01-06 2.280 322,788 -7,500 0.25% 735,957
2016-05-16 2016-05-12 3.700 330,288 -19,500 0.26% 1,222,066
2016-04-26 2016-04-22 3.100 349,788 -8,000 0.27% 1,084,343
2016-04-14 2016-04-12 3.500 357,788 -14,000 0.28% 1,252,258
2016-04-01 2016-03-30 2.250 371,788 -500 0.29% 836,523
2016-03-31 2016-03-29 2.550 372,288 -63,000 0.29% 949,334
2016-03-30 2016-03-24 3.100 435,288 -41,000 0.34% 1,349,393
2016-02-25 2016-02-23 1.700 476,288 -60,000 0.37% 809,690
2016-02-15 2016-02-11 1.480 536,288 -68,000 0.42% 793,706
2016-01-29 2016-01-27 1.640 604,288 -156,000 0.47% 991,032
2016-01-25 2016-01-21 1.660 760,288 -23,500 0.60% 1,262,078
2015-09-15 2015-09-11 1.590 783,788 -73,000 0.74% 1,246,223
2015-09-07 2015-09-02 1.560 856,788 -64,000 0.81% 1,336,589
2015-08-28 2015-08-26 1.420 920,788 -358,000 0.87% 1,307,519
2015-08-27 2015-08-25 1.350 1,278,788 -20,000 1.20% 1,726,364
2015-08-26 2015-08-24 1.650 1,298,788 -80,000 1.22% 2,143,000
2015-08-25 2015-08-21 1.850 1,378,788 -5,000 1.30% 2,550,758
2015-08-24 2015-08-20 1.920 1,383,788 -33,000 1.30% 2,656,873
2015-07-16 2015-07-14 2.220 1,416,788 +30,000 1.33% 3,145,269
2015-07-10 2015-07-08 1.650 1,386,788 -219,000 1.31% 2,288,200
2015-07-08 2015-07-06 2.150 1,605,788 -17,000 1.51% 3,452,444
2015-06-18 2015-06-16 3.400 1,622,788 -2,000 1.53% 5,517,479
2015-06-10 2015-06-08 3.550 1,624,788 -20,000 1.53% 5,767,997
2015-06-05 2015-06-03 3.600 1,644,788 +432,029 1.55% 5,921,237
2015-05-27 2015-05-22 3.100 1,212,759 -10,000 1.71% 3,759,553
2015-05-26 2015-05-21 3.200 1,222,759 -54,000 1.73% 3,912,829
2015-05-22 2015-05-20 3.350 1,276,759 -139,000 1.80% 4,277,143
2015-05-21 2015-05-19 2.850 1,415,759 -94,000 2.00% 4,034,913
2015-05-20 2015-05-18 2.850 1,509,759 -14,000 2.13% 4,302,813
2015-05-12 2015-05-08 3.200 1,523,759 -4,000 2.15% 4,876,029
2015-05-04 2015-04-29 3.800 1,527,759 -10,000 2.16% 5,805,484
2015-04-22 2015-04-20 2.750 1,537,759 -40,000 2.17% 4,228,837
2015-04-21 2015-04-17 2.710 1,577,759 +40,000 2.23% 4,275,727
2015-04-20 2015-04-16 3.021 1,537,759 -190,678 2.17% 4,645,545
2015-04-16 2015-04-14 2.888 1,728,437 -11,255 2.17% 4,991,216
2015-03-23 2015-03-19 2.132 1,739,692 -11,254 2.18% 3,709,822
2015-03-18 2015-03-16 2.399 1,750,946 -5,628 2.20% 4,200,548
2015-03-13 2015-03-11 2.186 1,756,574 -11,254 2.21% 3,839,468
2015-03-10 2015-03-06 2.221 1,767,828 -11,255 2.22% 3,926,897
2015-03-09 2015-03-05 2.212 1,779,083 -11,254 2.23% 3,936,090
2015-03-06 2015-03-04 2.195 1,790,337 -5,628 2.25% 3,929,173
2015-02-27 2015-02-25 2.399 1,795,965 -11,254 2.25% 4,308,549
2015-02-25 2015-02-23 2.221 1,807,219 -11,255 2.27% 4,014,396
2015-02-24 2015-02-18 2.106 1,818,474 -11,255 2.28% 3,829,349
2015-02-23 2015-02-16 2.159 1,829,729 -6,752 2.30% 3,950,595
2015-02-17 2015-02-13 2.150 1,836,481 -11,255 2.31% 3,948,856
2015-02-13 2015-02-11 2.168 1,847,736 -11,255 2.32% 4,005,892
2015-02-12 2015-02-10 2.159 1,858,991 -16,881 2.33% 4,013,775
2015-02-11 2015-02-09 2.124 1,875,872 -16,882 2.36% 3,983,553
2015-02-10 2015-02-06 2.177 1,892,754 -33,764 2.38% 4,120,308
2015-02-09 2015-02-05 2.168 1,926,518 -157,565 2.42% 4,176,691
2015-01-29 2015-01-27 2.577 2,084,083 -78,782 2.62% 5,370,101
2015-01-28 2015-01-26 2.355 2,162,865 -20,258 2.72% 5,092,661
2015-01-14 2015-01-12 2.310 2,183,123 -112,546 2.74% 5,043,372
2015-01-09 2015-01-07 2.577 2,295,669 -22,510 2.88% 5,915,299
2015-01-06 2015-01-02 2.488 2,318,179 -200,332 2.91% 5,767,325
2015-01-05 2014-12-31 2.488 2,518,511 -524,465 3.16% 6,265,725
2014-12-22 2014-12-18 2.932 3,042,976 -47,269 3.82% 8,922,405
2014-12-19 2014-12-17 3.021 3,090,245 +9,004 3.88% 9,335,579
2014-12-17 2014-12-15 3.110 3,081,241 -42,768 3.87% 9,582,154
2014-12-10 2014-12-08 3.376 3,124,009 +2,251 3.92% 10,547,884
2014-11-24 2014-11-20 3.332 3,121,758 -22,509 3.92% 10,401,595
2014-11-21 2014-11-19 3.199 3,144,267 -22,510 3.95% 10,057,531
2014-11-19 2014-11-17 3.199 3,166,777 -112,546 3.98% 10,129,533
2014-11-14 2014-11-12 3.065 3,279,323 -351,144 4.12% 10,052,469
2014-11-13 2014-11-11 3.243 3,630,467 -168,819 4.56% 11,774,021
2014-11-12 2014-11-10 3.376 3,799,286 -183,450 4.77% 12,827,884
2014-11-11 2014-11-07 3.821 3,982,736 -45,018 5.00% 15,216,663
2014-11-10 2014-11-06 3.910 4,027,754 -137,307 5.06% 15,746,537
2014-10-21 2014-10-17 4.309 4,165,061 -12,380 5.23% 17,948,682
2014-10-13 2014-10-09 4.531 4,177,441 +15,757 5.25% 18,929,971
2014-10-09 2014-10-07 4.443 4,161,684 +50,645 5.23% 18,488,793
2014-10-08 2014-10-06 4.531 4,111,039 +70,905 5.16% 18,629,072
2014-10-07 2014-10-03 4.354 4,040,134 +140,682 5.07% 17,589,816
2014-10-06 2014-09-30 4.443 3,899,452 +33,764 4.90% 17,323,795
2014-10-03 2014-09-29 4.443 3,865,688 +306,126 4.85% 17,173,794
2014-09-30 2014-09-26 4.531 3,559,562 +219,464 4.47% 16,130,068
2014-09-29 2014-09-25 4.443 3,340,098 +265,609 4.19% 14,838,796
2014-09-26 2014-09-24 4.398 3,074,489 +42,768 3.86% 13,522,207
2014-09-04 2014-09-02 4.709 3,031,721 -183,450 4.55% 14,276,921
2014-09-03 2014-09-01 4.709 3,215,171 -112,546 4.82% 15,140,820
2014-09-02 2014-08-29 4.976 3,327,717 -33,764 4.99% 16,557,847
2014-08-27 2014-08-25 5.331 3,361,481 -393,912 5.04% 17,920,551
2014-08-22 2014-08-20 5.598 3,755,393 -55,147 5.63% 21,021,582
2014-08-21 2014-08-19 5.687 3,810,540 -245,351 5.71% 21,668,854
2014-08-15 2014-08-13 6.131 4,055,891 +11,255 6.08% 24,865,936
2014-08-14 2014-08-12 6.220 4,044,636 +56,273 6.06% 25,156,310
2014-08-05 2014-08-01 6.397 3,988,363 +11,254 5.98% 25,515,062
2014-07-24 2014-07-22 6.131 3,977,109 -22,509 5.96% 24,382,938
2014-07-23 2014-07-21 6.131 3,999,618 -88,911 6.00% 24,520,937
2014-06-30 2014-06-26 6.930 4,088,529 -225,093 6.13% 28,335,517
2014-06-27 2014-06-25 7.286 4,313,622 -3,936,863 6.47% 31,428,626
2014-06-25 2014-06-23 6.930 8,250,485 -90,037 12.37% 57,179,919
2014-06-23 2014-06-19 7.641 8,340,522 +9,792 12.50% 63,732,526
2014-06-18 2014-06-16 8.086 8,330,730 -6,753 12.49% 67,358,732
2014-06-10 2014-06-06 7.641 8,337,483 +5,627 12.87% 63,709,305
2014-06-05 2014-06-03 8.708 8,331,856 +16,882 12.86% 72,549,978
2014-06-04 2014-05-30 8.885 8,314,974 +16,882 12.83% 73,880,589
2014-06-03 2014-05-29 7.552 8,298,092 -332,011 12.81% 62,671,000
2014-05-30 2014-05-28 6.397 8,630,103 -78,782 13.32% 55,210,023
2014-05-29 2014-05-27 6.575 8,708,885 -64,152 13.44% 57,261,633
2014-05-28 2014-05-26 6.575 8,773,037 -68,653 13.54% 57,683,437
2014-05-27 2014-05-23 6.664 8,841,690 -39,391 13.65% 58,920,442
2014-05-23 2014-05-21 6.930 8,881,081 +6,753 13.71% 61,550,259
2014-05-13 2014-05-09 7.286 8,874,328 -20,258 13.70% 64,657,481
2014-05-08 2014-05-05 8.086 8,894,586 +361,273 13.73% 71,917,831
2014-05-05 2014-04-30 8.530 8,533,313 +174,446 13.17% 72,787,761
2014-04-30 2014-04-28 8.796 8,358,867 -6,753 12.90% 73,527,883
2014-04-28 2014-04-24 9.241 8,365,620 -11,254 12.91% 77,303,814
2014-04-22 2014-04-16 9.507 8,376,874 +216,088 13.39% 79,640,726
2014-04-08 2014-04-04 10.751 8,160,786 +517,712 13.05% 87,737,814
2014-04-01 2014-03-28 9.330 7,643,074 -56,273 12.74% 71,306,122
2014-03-27 2014-03-25 10.218 7,699,347 +5,628 12.83% 78,672,180
2014-03-24 2014-03-20 10.929 7,693,719 +56,273 12.82% 84,083,520
2014-03-21 2014-03-19 11.551 7,637,446 +11,254 12.73% 88,218,762
2014-03-20 2014-03-18 11.551 7,626,192 +157,565 12.71% 88,088,769
2014-03-19 2014-03-17 11.729 7,468,627 +268,985 12.45% 87,595,975
2014-03-11 2014-03-07 11.107 7,199,642 +5,627 12.00% 79,963,237
2014-03-06 2014-03-04 11.107 7,194,015 +3,377 11.99% 79,900,740
2014-03-04 2014-02-28 10.573 7,190,638 -132,805 12.10% 76,029,798
2014-02-28 2014-02-26 9.063 7,323,443 +4,068,543 12.32% 66,372,004
2014-02-27 2014-02-25 8.086 3,254,900 +1,378,690 5.48% 26,317,734
2014-02-26 2014-02-24 9.063 1,876,210 +920,627 3.16% 17,003,999
2014-02-18 2014-02-14 10.040 955,583 +22,509 1.61% 9,594,367
2014-02-13 2014-02-11 10.929 933,074 -33,763 1.57% 10,197,428
2014-02-12 2014-02-10 9.418 966,837 -41,642 1.63% 9,106,020
2014-02-07 2014-02-05 10.573 1,008,479 +52,896 1.70% 10,663,095
2014-02-06 2014-02-04 11.018 955,583 +1,126 1.61% 10,528,332
2014-02-05 2014-01-30 10.396 954,457 +40,516 1.61% 9,922,285
2014-02-04 2014-01-28 9.774 913,941 +22,510 1.54% 8,932,650
2014-01-29 2014-01-27 7.997 891,431 +45,018 1.51% 7,128,525
2014-01-28 2014-01-24 7.641 846,413 -22,509 1.43% 6,467,705
2014-01-24 2014-01-22 5.420 868,922 -66,402 1.47% 4,709,557
2014-01-22 2014-01-20 6.664 935,324 +225,092 1.58% 6,232,938
2014-01-21 2014-01-17 6.930 710,232 -36,015 1.20% 4,922,257
2014-01-20 2014-01-16 7.464 746,247 -28,137 1.26% 5,569,694
2014-01-17 2014-01-15 8.086 774,384 +2,251 1.31% 6,261,339
2013-12-20 2013-12-18 12.173 772,133 +67,528 1.41% 9,399,010
2013-12-18 2013-12-16 12.262 704,605 +146,310 1.29% 8,639,612
2013-12-05 2013-12-03 12.439 558,295 -4,502 1.02% 6,944,824
2013-11-21 2013-11-19 13.594 562,797 -2,251 1.03% 7,650,902
2013-11-20 2013-11-18 13.861 565,048 +13,506 1.03% 7,832,121
2013-11-15 2013-11-13 14.838 551,542 -1,126 1.01% 8,183,979
2013-11-07 2013-11-05 13.328 552,668 -4,501 1.01% 7,365,887
2013-11-06 2013-11-04 13.150 557,169 -2,251 1.02% 7,326,864
2013-10-23 2013-10-21 15.460 559,420 +4,501 1.02% 8,648,817
2013-10-15 2013-10-10 14.927 554,919 -11,254 1.02% 8,283,394
2013-10-11 2013-10-09 15.105 566,173 -45,019 1.04% 8,551,997
2013-10-08 2013-10-04 14.927 611,192 -5,627 1.12% 9,123,393
2013-10-02 2013-09-27 15.638 616,819 -13,505 1.13% 9,645,836
2013-09-24 2013-09-19 15.638 630,324 -3,377 1.15% 9,857,027
2013-09-23 2013-09-18 15.460 633,701 +2,251 1.16% 9,797,225
2013-09-19 2013-09-17 15.905 631,450 -4,502 1.16% 10,042,953
2013-09-18 2013-09-16 14.661 635,952 +3,377 1.16% 9,323,473
2013-09-17 2013-09-13 12.173 632,575 +31,513 1.16% 7,700,201
2013-09-05 2013-09-03 14.661 601,062 +33,763 1.10% 8,811,963
2013-09-04 2013-09-02 14.838 567,299 -11,254 1.04% 8,417,787
2013-09-03 2013-08-30 15.460 578,553 +16,882 1.06% 8,944,619
2013-09-02 2013-08-29 16.793 561,671 -46,144 1.03% 9,432,206
2013-08-30 2013-08-28 15.905 607,815 +52,896 1.16% 9,667,048
2013-08-29 2013-08-27 10.751 554,919 +160,941 1.06% 5,966,016
2013-08-28 2013-08-26 17.593 393,978 +3,377 0.76% 6,931,171
2013-08-27 2013-08-23 21.325 390,601 +12,380 0.75% 8,329,406
2013-08-26 2013-08-22 24.434 378,221 +4,502 0.72% 9,241,613
2013-08-23 2013-08-21 25.590 373,719 +7,878 0.72% 9,563,285
2013-08-22 2013-08-20 26.211 365,841 -5,627 0.70% 9,589,232
2013-08-21 2013-08-19 25.678 371,468 -11,255 0.71% 9,538,689
2013-08-20 2013-08-16 26.034 382,723 -5,627 0.73% 9,963,723
2013-08-19 2013-08-15 26.833 388,350 -3,377 0.74% 10,420,767
2013-08-09 2013-08-07 26.833 391,727 +11,255 0.75% 10,511,384
2013-08-07 2013-08-05 26.656 380,472 -7,878 0.73% 10,141,762
2013-08-06 2013-08-02 24.079 388,350 +25,885 0.75% 9,351,086
2013-08-05 2013-08-01 24.879 362,465 +93,414 0.70% 9,017,654
2013-08-02 2013-07-31 25.501 269,051 -11,255 0.52% 6,860,977
2013-08-01 2013-07-30 24.701 280,306 +13,506 0.54% 6,923,834
2013-07-30 2013-07-26 26.300 266,800 +4,501 0.51% 7,016,927
2013-07-26 2013-07-24 26.567 262,299 +5,628 0.50% 6,968,467
2013-07-25 2013-07-23 25.234 256,671 +40,516 0.49% 6,476,861
2013-07-24 2013-07-22 21.769 216,155 +39,391 0.42% 4,705,446
2013-07-23 2013-07-19 19.814 176,764 -11,254 0.34% 3,502,419
2013-07-19 2013-07-17 19.548 188,018 +12,380 0.36% 3,675,290
2013-07-17 2013-07-15 19.636 175,638 +115,922 0.34% 3,448,897
2013-07-15 2013-07-11 16.793 59,716 +3,377 0.11% 1,002,818
2013-07-09 2013-07-05 14.927 56,339 -11,255 0.11% 840,984
2013-07-08 2013-07-04 15.638 67,594 -153,063 0.13% 1,057,037
2013-07-05 2013-07-03 12.884 220,657 -11,254 0.42% 2,842,858
2013-07-04 2013-07-02 11.995 231,911 -14,631 0.52% 2,781,791
2013-07-03 2013-06-28 11.817 246,542 +9,003 0.56% 2,913,480
2013-07-02 2013-06-27 11.284 237,539 -56,273 0.54% 2,680,452
2013-06-27 2013-06-25 12.173 293,812 -25,885 0.69% 3,576,511
2013-06-26 2013-06-24 13.061 319,697 -77,657 0.75% 4,175,662
2013-06-25 2013-06-21 11.018 397,354 +2,251 0.93% 4,377,929
2013-06-24 2013-06-20 11.018 395,103 -7,878 0.93% 4,353,128
2013-06-21 2013-06-19 9.507 402,981 -4,502 0.94% 3,831,226
2013-06-20 2013-06-18 8.885 407,483 +124,926 0.95% 3,620,587
2013-06-11 2013-06-07 7.019 282,557 +56,273 0.66% 1,983,365
2013-05-28 2013-05-24 7.019 226,284 +100,166 0.56% 1,588,365
2013-05-09 2013-05-07 7.019 126,118 -14,631 0.31% 885,266
2013-05-02 2013-04-29 7.286 140,749 -112,546 0.35% 1,025,483
2013-04-23 2013-04-19 7.552 253,295 +112,546 0.63% 1,913,000
2013-04-17 2013-04-15 6.753 140,749 +11,255 0.35% 950,448
2013-04-11 2013-04-09 7.197 129,494 -225,092 0.32% 931,975
2013-04-10 2013-04-08 6.842 354,586 -23,635 0.88% 2,425,950
2013-04-08 2013-04-03 7.108 378,221 +225,092 0.94% 2,688,469
2013-04-05 2013-04-02 7.375 153,129 -135,055 0.38% 1,129,289
2013-04-03 2013-03-28 7.286 288,184 -33,764 0.72% 2,099,680
2013-04-02 2013-03-27 7.286 321,948 +16,882 0.80% 2,345,681
2013-03-28 2013-03-26 7.464 305,066 -18,008 0.77% 2,276,893
2013-03-27 2013-03-25 7.375 323,074 -24,760 0.82% 2,382,591
2013-03-26 2013-03-22 6.753 347,834 +256,605 0.88% 2,348,849
2013-03-13 2013-03-11 6.220 91,229 +18,008 0.23% 567,414
2013-03-11 2013-03-07 6.131 73,221 -102,417 0.18% 448,905
2013-03-08 2013-03-06 6.131 175,638 -11,255 0.44% 1,076,805
2013-03-05 2013-03-01 5.420 186,893 +22,509 0.48% 1,012,960
2013-03-04 2013-02-28 5.331 164,384 +37,141 0.42% 876,355
2013-02-27 2013-02-25 4.709 127,243 +25,885 0.33% 599,210
2013-02-26 2013-02-22 4.620 101,358 -139,557 0.26% 468,307
2013-02-25 2013-02-21 4.398 240,915 -19,133 0.62% 1,059,592
2013-02-22 2013-02-20 4.398 260,048 -112,546 0.67% 1,143,742
2013-02-20 2013-02-18 4.620 372,594 +45,019 0.96% 1,721,506
2012-12-28 2012-12-24 2.666 327,575 +11,254 0.84% 873,175
2012-12-20 2012-12-18 2.577 316,321 +22,509 0.81% 815,071
2012-12-11 2012-12-07 2.932 293,812 +136,181 0.76% 861,495
2012-12-07 2012-12-05 3.332 157,631 +123,801 0.41% 525,221
2012-12-06 2012-12-04 3.243 33,830 +33,764 0.09% 109,715
2012-03-23 2012-03-21 6.575 66 -22,509 0.00% 434
2012-03-14 2012-03-12 7.375 22,575 -9,004 0.09% 166,485
2012-03-09 2012-03-07 7.375 31,579 +31,513 0.13% 232,887
2011-10-27 2011-10-25 10.129 66 -129,428 0.00% 669
2011-10-26 2011-10-24 8.885 129,494 -20,259 0.54% 1,150,586
2011-10-25 2011-10-21 8.352 149,753 -37,140 0.63% 1,250,757
2011-10-11 2011-10-07 8.885 186,893 -1,125 0.78% 1,660,590
2011-10-06 2011-10-03 9.152 188,018 -3,377 0.79% 1,720,704
2011-08-25 2011-08-23 9.330 191,395 -45,018 0.80% 1,785,621
2011-07-19 2011-07-15 13.061 236,413 -416,421 1.00% 3,087,864
2011-06-28 2011-06-24 13.950 652,834 -112,546 2.75% 9,106,927
2011-06-17 2011-06-15 17.237 765,380 +765,314 3.22% 13,193,144
2011-05-12 2011-05-09 20.436 66 -3,377 0.00% 1,349
2011-05-11 2011-05-06 17.060 3,443 +2,251 0.02% 58,736
2011-05-09 2011-05-05 19.192 1,192 +1,126 0.01% 22,877
2011-05-06 2011-05-04 19.192 66 -18,008 0.00% 1,267
2011-05-05 2011-05-03 19.370 18,074 +3,377 0.09% 350,090
2011-05-04 2011-04-29 20.436 14,697 +12,380 0.07% 300,349
2011-04-29 2011-04-27 21.325 2,317 -1,126 0.01% 49,409
2011-04-28 2011-04-26 21.058 3,443 +3,377 0.02% 72,503
2011-04-12 2011-04-08 21.413 66 -2,251 0.00% 1,413
2011-04-04 2011-03-31 15.371 2,317 +2,251 0.01% 35,616
2011-03-31 2011-03-29 17.237 66 -5,627 0.00% 1,138
2011-03-29 2011-03-25 13.506 5,693 -1,126 0.03% 76,887
2011-03-28 2011-03-24 12.884 6,819 +1,126 0.04% 87,853
2011-03-17 2011-03-15 7.641 5,693 +5,627 0.04% 43,502
2011-03-16 2011-03-14 7.730 66 -2,251 0.00% 510
2011-03-14 2011-03-10 7.552 2,317 -10,129 0.01% 17,499
2011-03-11 2011-03-09 7.730 12,446 +7,878 0.08% 96,210
2011-03-10 2011-03-08 8.796 4,568 +3,840 0.03% 40,182
2011-03-09 2011-03-07 8.174 728 -7,878 0.00% 5,951
2011-03-08 2011-03-04 7.641 8,606 +2,251 0.05% 65,761
2010-12-17 2010-12-15 7.019 6,355 -4,502 0.04% 44,608
2010-12-15 2010-12-13 7.375 10,857 +2,251 0.07% 80,068
2010-12-13 2010-12-09 7.819 8,606 -1,126 0.05% 67,290
2010-12-09 2010-12-07 8.263 9,732 -6,753 0.06% 80,418
2010-12-03 2010-12-01 7.730 16,485 +9,004 0.10% 127,432
2010-12-02 2010-11-30 8.263 7,481 -2,251 0.05% 61,818
2010-12-01 2010-11-29 8.174 9,732 +2,251 0.06% 79,554
2010-11-29 2010-11-25 8.708 7,481 -14,631 0.05% 65,141
2010-11-26 2010-11-24 8.619 22,112 +12,380 0.14% 190,576
2010-11-23 2010-11-19 6.753 9,732 +3,377 0.06% 65,718
2010-11-17 2010-11-15 6.842 6,355 -1,523 0.05% 43,479
2010-11-11 2010-11-09 6.664 7,878 -1,126 0.06% 52,498
2010-11-10 2010-11-08 6.486 9,004 +5,628 0.06% 58,402
2010-10-29 2010-10-27 6.575 3,376 -165,443 0.02% 22,197
2010-10-15 2010-10-13 12.414 168,819 +165,443 1.20% 2,095,798
2010-10-12 2010-10-08 12.414 3,376 +1,080 0.02% 41,911
2010-09-07 2010-09-03 12.414 2,296 -1,073 0.02% 28,504
2009-11-02 2009-10-29 12.414 3,369 -396 0.02% 41,824
2009-10-30 2009-10-28 10.598 3,765 -660 0.03% 39,900
2009-10-29 2009-10-27 8.175 4,425 +3,236 0.03% 36,176
2009-10-28 2009-10-23 15.140 1,189 +1,123 0.01% 18,001
2009-09-28 2009-09-24 28.462 66 -1,651 0.00% 1,879
2009-09-25 2009-09-23 30.279 1,717 +1,651 0.01% 51,989
2009-09-23 2009-09-21 31.188 66 -132 0.00% 2,058
2009-09-22 2009-09-18 30.582 198 +132 0.00% 6,055
2009-08-26 2009-08-24 107.491 66 -132 0.00% 7,094
2009-08-25 2009-08-21 98.407 198 -264 0.00% 19,485
2009-08-18 2009-08-14 130.200 462 -165 0.00% 60,153
2009-07-22 2009-07-20 172.591 627 -100 0.00% 108,215
2009-07-21 2009-07-17 166.536 727 +100 0.01% 121,071
2009-07-03 2009-06-30 193.787 627 -529 0.00% 121,504
2009-07-02 2009-06-29 208.926 1,156 +297 0.01% 241,519
2009-06-30 2009-06-26 233.150 859 -627 0.01% 200,276
2009-06-24 2009-06-22 236.178 1,486 +231 0.01% 350,960
2009-06-23 2009-06-19 221.038 1,255 +495 0.01% 277,403
2009-06-18 2009-06-16 208.926 760 +166 0.01% 158,784
2009-06-16 2009-06-12 224.066 594 -529 0.00% 133,095
2009-06-15 2009-06-11 205.898 1,123 -495 0.01% 231,224
2009-06-09 2009-06-05 205.898 1,618 +99 0.01% 333,144
2009-06-04 2009-06-02 202.871 1,519 +198 0.01% 308,160
2009-06-03 2009-06-01 193.787 1,321 +330 0.01% 255,992
2009-06-02 2009-05-29 199.843 991 +165 0.01% 198,044
2009-06-01 2009-05-27 190.759 826 +33 0.01% 157,567
2009-05-29 2009-05-26 205.898 793 -627 0.01% 163,277
2009-05-27 2009-05-25 175.619 1,420 +99 0.01% 249,379
2009-05-26 2009-05-22 175.619 1,321 +33 0.01% 231,993
2009-05-22 2009-05-20 184.703 1,288 +165 0.01% 237,897
2009-05-20 2009-05-18 199.843 1,123 -198 0.01% 224,423
2009-05-19 2009-05-15 205.898 1,321 +991 0.01% 271,992
2009-05-15 2009-05-13 214.982 330 +198 0.01% 70,944
2009-05-07 2009-05-05 178.647 132 -330 0.00% 23,581
2009-05-04 2009-04-29 187.731 462 +132 0.02% 86,732
2009-04-29 2009-04-27 163.508 330 -2,180 0.01% 53,958
2009-04-28 2009-04-24 161.237 2,510 +661 0.02% 404,704
2009-04-22 2009-04-20 158.209 1,849 +528 0.02% 292,528
2009-04-20 2009-04-16 163.508 1,321 -793 0.01% 215,994
2009-04-16 2009-04-14 165.022 2,114 -264 0.02% 348,856
2009-04-15 2009-04-09 143.826 2,378 +1,321 0.02% 342,019
2009-04-09 2009-04-07 121.117 1,057 -264 0.01% 128,020
2009-04-08 2009-04-06 124.145 1,321 +264 0.01% 163,995
2009-04-07 2009-04-03 124.145 1,057 +264 0.01% 131,221
2009-04-06 2009-04-02 105.220 793 +265 0.01% 83,440
2009-04-03 2009-04-01 90.838 528 +264 0.01% 47,962
2009-03-26 2009-03-24 61.315 264 +264 0.00% 16,187
2009-02-20 2009-02-18 49.204 0 -1,057
2009-02-19 2009-02-17 46.176 1,057 +1,057 0.02% 48,808
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top