History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -417,448
2024-02-22 2024-02-20 0.080 417,448 +25,000 0.22% 33,396
2024-01-10 2024-01-08 0.080 392,448 +150,000 0.21% 31,396
2021-02-25 2021-02-23 1.130 242,448 -2,000 0.15% 273,966
2021-02-22 2021-02-18 0.930 244,448 -25,000 0.16% 227,337
2020-11-02 2020-10-29 0.300 269,448 -11,229 0.17% 80,834
2018-05-15 2018-05-11 1.130 280,677 -40,000 0.18% 317,165
2018-05-04 2018-05-02 1.070 320,677 +20,000 0.20% 343,124
2018-01-24 2018-01-22 1.370 300,677 +20,000 0.19% 411,927
2018-01-04 2018-01-02 1.330 280,677 -2,000 0.18% 373,300
2017-08-29 2017-08-25 1.400 282,677 -6,000 0.18% 395,748
2016-05-03 2016-04-28 3.900 288,677 -5,000 0.23% 1,125,840
2016-04-29 2016-04-27 3.800 293,677 +5,000 0.23% 1,115,973
2016-04-11 2016-04-07 2.550 288,677 -30,500 0.23% 736,126
2016-04-06 2016-04-01 2.500 319,177 -20,000 0.25% 797,942
2016-03-29 2016-03-23 3.800 339,177 +20,000 0.27% 1,288,873
2016-03-24 2016-03-22 3.250 319,177 +7,000 0.25% 1,037,325
2016-03-23 2016-03-21 2.700 312,177 +10,000 0.25% 842,878
2015-09-14 2015-09-10 1.620 302,177 -39,000 0.28% 489,527
2015-07-16 2015-07-14 2.220 341,177 -10,000 0.32% 757,413
2015-07-13 2015-07-09 2.120 351,177 -15,000 0.33% 744,495
2015-07-08 2015-07-06 2.150 366,177 -28,000 0.34% 787,281
2015-07-07 2015-07-03 2.450 394,177 +9,000 0.37% 965,734
2015-06-17 2015-06-15 3.350 385,177 -3,000 0.36% 1,290,343
2015-06-16 2015-06-12 3.250 388,177 -15,000 0.37% 1,261,575
2015-06-10 2015-06-08 3.550 403,177 -3,000 0.38% 1,431,278
2015-06-08 2015-06-04 3.500 406,177 -20,000 0.38% 1,421,620
2015-06-05 2015-06-03 3.600 426,177 +196,426 0.40% 1,534,237
2015-06-04 2015-06-02 4.000 229,751 -4,000 0.32% 919,004
2015-06-01 2015-05-28 3.400 233,751 -18,000 0.33% 794,753
2015-05-29 2015-05-27 3.300 251,751 +4,000 0.36% 830,778
2015-05-27 2015-05-22 3.100 247,751 +3,000 0.35% 768,028
2015-05-22 2015-05-20 3.350 244,751 -46,250 0.35% 819,916
2015-05-21 2015-05-19 2.850 291,001 -32,000 0.41% 829,353
2015-05-19 2015-05-15 3.000 323,001 -22,000 0.46% 969,003
2015-05-18 2015-05-14 3.050 345,001 +1,000 0.49% 1,052,253
2015-05-15 2015-05-13 3.000 344,001 +6,000 0.49% 1,032,003
2015-05-12 2015-05-08 3.200 338,001 -37,000 0.48% 1,081,603
2015-05-08 2015-05-06 3.500 375,001 -5,000 0.53% 1,312,504
2015-05-06 2015-05-04 3.700 380,001 -20,000 0.54% 1,406,004
2015-05-05 2015-04-30 3.500 400,001 -10,000 0.57% 1,400,004
2015-05-04 2015-04-29 3.800 410,001 -20,000 0.58% 1,558,004
2015-04-30 2015-04-28 3.350 430,001 +10,000 0.61% 1,440,503
2015-04-29 2015-04-27 2.850 420,001 -14,000 0.59% 1,197,003
2015-04-27 2015-04-23 2.850 434,001 +14,000 0.61% 1,236,903
2015-04-22 2015-04-20 2.750 420,001 -7,000 0.59% 1,155,003
2015-04-21 2015-04-17 2.710 427,001 -4,000 0.60% 1,157,173
2015-04-20 2015-04-16 3.021 431,001 -54,073 0.61% 1,302,047
2015-04-17 2015-04-15 3.243 485,074 +63,025 0.61% 1,573,151
2015-04-16 2015-04-14 2.888 422,049 +29,262 0.53% 1,218,753
2015-04-08 2015-04-01 2.177 392,787 +19,133 0.49% 855,052
2015-03-31 2015-03-27 2.124 373,654 -48,395 0.47% 793,482
2015-03-12 2015-03-10 2.177 422,049 +24,761 0.53% 918,752
2015-03-10 2015-03-06 2.221 397,288 +20,258 0.50% 882,500
2015-03-09 2015-03-05 2.212 377,030 -40,517 0.47% 834,151
2015-02-24 2015-02-18 2.106 417,547 +42,768 0.52% 879,272
2015-02-17 2015-02-13 2.150 374,779 -51,771 0.47% 805,861
2015-02-13 2015-02-11 2.168 426,550 -10,130 0.54% 924,760
2015-02-09 2015-02-05 2.168 436,680 +16,882 0.55% 946,722
2015-01-26 2015-01-22 2.443 419,798 +45,019 0.53% 1,025,752
2015-01-16 2015-01-14 2.399 374,779 -22,509 0.47% 899,101
2015-01-09 2015-01-07 2.577 397,288 +3,376 0.50% 1,023,700
2015-01-06 2015-01-02 2.488 393,912 +16,882 0.49% 980,001
2015-01-02 2014-12-29 2.799 377,030 -1,126 0.47% 1,055,251
2014-12-16 2014-12-12 3.154 378,156 -11,254 0.47% 1,192,803
2014-12-01 2014-11-27 3.554 389,410 -303,875 0.49% 1,384,001
2014-11-26 2014-11-24 4.531 693,285 -22,509 0.87% 3,141,604
2014-11-25 2014-11-21 4.398 715,794 -33,764 0.90% 3,148,203
2014-11-21 2014-11-19 3.199 749,558 +5,628 0.94% 2,397,603
2014-11-20 2014-11-18 3.199 743,930 +13,505 0.93% 2,379,600
2014-11-19 2014-11-17 3.199 730,425 +25,886 0.92% 2,336,402
2014-11-12 2014-11-10 3.376 704,539 +11,254 0.88% 2,378,801
2014-11-05 2014-11-03 4.176 693,285 +21,384 0.87% 2,895,204
2014-10-15 2014-10-13 4.531 671,901 +56,273 0.84% 3,044,703
2014-10-14 2014-10-10 4.443 615,628 +101,292 0.77% 2,735,003
2014-10-13 2014-10-09 4.531 514,336 -33,764 0.65% 2,330,701
2014-09-30 2014-09-26 4.531 548,100 +15,756 0.69% 2,483,702
2014-09-24 2014-09-22 4.309 532,344 +22,509 0.67% 2,294,054
2014-09-22 2014-09-18 4.620 509,835 -4,501 0.64% 2,355,605
2014-09-19 2014-09-17 4.531 514,336 +47,269 0.65% 2,330,701
2014-09-18 2014-09-16 4.531 467,067 +4,502 0.70% 2,116,503
2014-09-17 2014-09-15 4.709 462,565 +2,251 0.69% 2,178,302
2014-09-02 2014-08-29 4.976 460,314 -123,801 0.69% 2,290,402
2014-08-29 2014-08-27 5.153 584,115 +2,251 0.88% 3,010,203
2014-08-28 2014-08-26 5.331 581,864 -78,782 0.87% 3,102,003
2014-08-27 2014-08-25 5.331 660,646 -54,022 0.99% 3,522,001
2014-08-21 2014-08-19 5.687 714,668 +13,505 1.07% 4,064,001
2014-08-20 2014-08-18 5.953 701,163 +3,376 1.05% 4,174,104
2014-08-19 2014-08-15 6.131 697,787 +9,004 1.05% 4,278,006
2014-08-18 2014-08-14 6.042 688,783 +6,753 1.03% 4,161,604
2014-08-13 2014-08-11 6.042 682,030 +2,251 1.02% 4,120,803
2014-07-30 2014-07-28 7.019 679,779 -2,251 1.02% 4,771,603
2014-07-28 2014-07-24 6.042 682,030 +2,251 1.02% 4,120,803
2014-07-23 2014-07-21 6.131 679,779 +22,509 1.02% 4,167,602
2014-07-18 2014-07-16 6.664 657,270 +21,384 0.99% 4,380,004
2014-07-17 2014-07-15 6.753 635,886 +1,125 0.95% 4,294,003
2014-07-14 2014-07-10 6.930 634,761 -2,251 0.95% 4,399,206
2014-07-08 2014-07-04 7.019 637,012 +5,628 0.96% 4,471,407
2014-07-07 2014-07-03 6.930 631,384 -2,251 0.95% 4,375,802
2014-07-04 2014-07-02 7.019 633,635 -2,251 0.95% 4,447,702
2014-07-03 2014-06-30 7.108 635,886 +4,502 0.95% 4,520,003
2014-06-27 2014-06-25 7.286 631,384 -51,772 0.95% 4,600,202
2014-06-25 2014-06-23 6.930 683,156 +1,126 1.02% 4,734,607
2014-06-24 2014-06-20 7.108 682,030 +56,273 1.02% 4,848,003
2014-06-18 2014-06-16 8.086 625,757 -225 0.94% 5,059,604
2014-06-17 2014-06-13 8.263 625,982 -33,764 0.94% 5,172,664
2014-06-13 2014-06-11 7.286 659,746 -2,251 0.99% 4,806,844
2014-06-04 2014-05-30 8.885 661,997 +2,251 1.02% 5,882,006
2014-05-29 2014-05-27 6.575 659,746 -3,376 1.02% 4,337,884
2014-05-21 2014-05-19 7.197 663,122 +3,376 1.02% 4,772,522
2014-05-19 2014-05-15 7.019 659,746 +68 1.02% 4,630,984
2014-05-07 2014-05-02 7.997 659,678 +1,125 1.02% 5,275,261
2014-04-29 2014-04-25 9.241 658,553 -5,627 1.02% 6,085,462
2014-04-15 2014-04-11 9.774 664,180 +1,125 1.06% 6,491,543
2014-04-04 2014-04-02 9.951 663,055 -5,627 1.06% 6,598,376
2014-04-03 2014-04-01 10.040 668,682 +5,627 1.07% 6,713,787
2014-03-25 2014-03-21 10.840 663,055 +11,255 1.11% 7,187,516
2014-03-20 2014-03-18 11.551 651,800 -5,628 1.09% 7,528,824
2014-03-12 2014-03-10 10.662 657,428 +11,255 1.10% 7,009,691
2014-03-11 2014-03-07 11.107 646,173 +33,764 1.08% 7,176,757
2014-03-10 2014-03-06 11.195 612,409 -1,126 1.02% 6,856,170
2014-03-07 2014-03-05 11.551 613,535 -14,631 1.02% 7,086,832
2014-03-06 2014-03-04 11.107 628,166 +4,502 1.05% 6,976,762
2014-03-05 2014-03-03 10.840 623,664 +4,502 1.04% 6,760,518
2014-03-04 2014-02-28 10.573 619,162 -5,627 1.04% 6,546,674
2014-03-03 2014-02-27 9.241 624,789 -2,251 1.05% 5,773,460
2014-02-28 2014-02-26 9.063 627,040 -2,251 1.05% 5,682,833
2014-02-27 2014-02-25 8.086 629,291 -29,262 1.06% 5,088,179
2014-02-26 2014-02-24 9.063 658,553 +4,502 1.11% 5,968,433
2014-02-25 2014-02-21 9.241 654,051 -9,004 1.10% 6,043,860
2014-02-21 2014-02-19 9.507 663,055 +22,509 1.12% 6,303,805
2014-02-20 2014-02-18 9.863 640,546 -56,273 1.08% 6,317,464
2014-02-18 2014-02-14 10.040 696,819 +11,255 1.17% 6,996,291
2014-02-17 2014-02-13 9.951 685,564 -5,627 1.15% 6,822,373
2014-02-13 2014-02-11 10.929 691,191 +5,627 1.16% 7,553,924
2014-02-07 2014-02-05 10.573 685,564 +5,627 1.15% 7,248,772
2014-02-06 2014-02-04 11.018 679,937 -28,136 1.14% 7,491,345
2014-02-05 2014-01-30 10.396 708,073 -1,126 1.19% 7,360,941
2014-02-04 2014-01-28 9.774 709,199 +20,259 1.19% 6,931,548
2014-01-29 2014-01-27 7.997 688,940 -6,753 1.17% 5,509,261
2014-01-28 2014-01-24 7.641 695,693 +6,753 1.18% 5,316,007
2014-01-27 2014-01-23 7.108 688,940 -1,126 1.17% 4,897,121
2014-01-24 2014-01-22 5.420 690,066 +5,627 1.17% 3,740,158
2014-01-23 2014-01-21 6.131 684,439 -4,501 1.16% 4,196,172
2014-01-22 2014-01-20 6.664 688,940 +3,376 1.17% 4,591,051
2014-01-21 2014-01-17 6.930 685,564 +4,502 1.16% 4,751,296
2014-01-17 2014-01-15 8.086 681,062 +58,524 1.15% 5,506,777
2014-01-13 2014-01-09 10.307 622,538 -7,878 1.05% 6,416,428
2014-01-09 2014-01-07 10.573 630,416 +2,250 1.15% 6,665,667
2014-01-08 2014-01-06 10.573 628,166 -3,376 1.15% 6,641,877
2014-01-07 2014-01-03 10.662 631,542 -42,767 1.16% 6,733,687
2014-01-06 2014-01-02 9.774 674,309 +36,014 1.24% 6,590,541
2014-01-03 2013-12-31 9.863 638,295 +3,377 1.17% 6,295,263
2014-01-02 2013-12-27 11.551 634,918 -2,251 1.16% 7,333,823
2013-12-30 2013-12-24 11.107 637,169 +31,513 1.17% 7,076,754
2013-12-18 2013-12-16 12.262 605,656 +45,018 1.11% 7,426,335
2013-12-16 2013-12-12 12.439 560,638 +2,251 1.03% 6,973,969
2013-12-13 2013-12-11 12.795 558,387 +9,004 1.02% 7,144,424
2013-12-12 2013-12-10 13.061 549,383 +1,125 1.01% 7,175,662
2013-12-10 2013-12-06 12.528 548,258 -2,251 1.00% 6,868,684
2013-12-09 2013-12-05 12.439 550,509 +2,251 1.01% 6,847,971
2013-12-03 2013-11-29 13.061 548,258 +12,380 1.00% 7,160,969
2013-11-25 2013-11-21 13.594 535,878 -5,627 0.98% 7,284,954
2013-11-22 2013-11-20 13.328 541,505 +11,255 0.99% 7,217,108
2013-11-20 2013-11-18 13.861 530,250 +58,524 0.97% 7,349,787
2013-11-19 2013-11-15 14.838 471,726 -1,126 0.86% 6,999,641
2013-11-18 2013-11-14 14.394 472,852 +3,377 0.87% 6,806,278
2013-11-15 2013-11-13 14.838 469,475 +1,125 0.86% 6,966,239
2013-11-14 2013-11-12 12.884 468,350 +1,125 0.86% 6,034,037
2013-11-12 2013-11-08 12.706 467,225 +1,126 0.86% 5,936,515
2013-11-11 2013-11-07 13.328 466,099 +22,509 0.85% 6,212,106
2013-11-05 2013-11-01 13.417 443,590 +15,757 0.81% 5,951,523
2013-11-01 2013-10-30 13.950 427,833 +14,631 0.78% 5,968,200
2013-10-23 2013-10-21 15.460 413,202 -19,133 0.76% 6,388,238
2013-10-21 2013-10-17 12.972 432,335 +23,634 0.79% 5,608,448
2013-10-18 2013-10-16 13.683 408,701 +33,764 0.75% 5,592,370
2013-10-17 2013-10-15 14.661 374,937 +1,126 0.69% 5,496,822
2013-10-16 2013-10-11 15.105 373,811 +22,509 0.68% 5,646,385
2013-10-15 2013-10-10 14.927 351,302 +18,007 0.64% 5,243,960
2013-10-07 2013-10-03 15.371 333,295 -22,509 0.61% 5,123,236
2013-09-23 2013-09-18 15.460 355,804 +11,255 0.65% 5,500,846
2013-09-19 2013-09-17 15.905 344,549 -11,255 0.63% 5,479,911
2013-09-18 2013-09-16 14.661 355,804 -2,251 0.65% 5,216,320
2013-09-17 2013-09-13 12.173 358,055 +23,635 0.66% 4,358,527
2013-09-16 2013-09-12 12.972 334,420 -180 0.61% 4,338,250
2013-09-13 2013-09-11 12.884 334,600 -4,502 0.61% 4,310,855
2013-09-09 2013-09-05 14.572 339,102 +25,886 0.62% 4,941,328
2013-09-04 2013-09-02 14.838 313,216 -2,251 0.57% 4,647,612
2013-09-02 2013-08-29 16.793 315,467 +3,376 0.58% 5,297,674
2013-08-30 2013-08-28 15.905 312,091 -5,627 0.60% 4,963,679
2013-08-29 2013-08-27 10.751 317,718 +11,254 0.61% 3,415,833
2013-08-27 2013-08-23 21.325 306,464 +2,251 0.59% 6,535,219
2013-08-09 2013-08-07 26.833 304,213 +43,893 0.58% 8,163,082
2013-08-08 2013-08-06 27.455 260,320 +1,126 0.50% 7,147,192
2013-08-07 2013-08-05 26.656 259,194 -33,764 0.50% 6,909,007
2013-07-31 2013-07-29 26.656 292,958 +11,254 0.56% 7,809,012
2013-07-30 2013-07-26 26.300 281,704 +11,255 0.54% 7,408,908
2013-07-29 2013-07-25 27.100 270,449 +6,356 0.52% 7,329,168
2013-07-26 2013-07-24 26.567 264,093 -48,395 0.51% 7,016,128
2013-07-25 2013-07-23 25.234 312,488 -21,384 0.60% 7,885,353
2013-07-24 2013-07-22 21.769 333,872 -22,509 0.64% 7,268,010
2013-07-22 2013-07-18 19.192 356,381 -1,126 0.68% 6,839,711
2013-07-19 2013-07-17 19.548 357,507 +1,126 0.69% 6,988,383
2013-07-17 2013-07-15 19.636 356,381 +101,126 0.68% 6,998,038
2013-07-09 2013-07-05 14.927 255,255 +11,255 0.49% 3,810,246
2013-07-08 2013-07-04 15.638 244,000 +40,516 0.47% 3,815,680
2013-06-27 2013-06-25 12.173 203,484 -56,273 0.48% 2,476,967
2013-06-24 2013-06-20 11.018 259,757 -16,882 0.61% 2,861,926
2013-06-21 2013-06-19 9.507 276,639 -3,376 0.65% 2,630,066
2013-06-20 2013-06-18 8.885 280,015 +59,649 0.66% 2,488,002
2013-04-29 2013-04-25 7.286 220,366 -331 0.55% 1,605,565
2013-04-23 2013-04-19 7.552 220,697 -11,254 0.55% 1,666,805
2013-04-12 2013-04-10 7.108 231,951 -2,251 0.58% 1,648,753
2013-04-08 2013-04-03 7.108 234,202 -23 0.58% 1,664,754
2013-03-25 2013-03-21 6.042 234,225 -11,254 0.59% 1,415,180
2013-03-14 2013-03-12 6.131 245,479 -10,130 0.62% 1,504,987
2013-03-12 2013-03-08 6.131 255,609 +10,130 0.65% 1,567,093
2013-03-11 2013-03-07 6.131 245,479 -5,628 0.62% 1,504,987
2013-03-08 2013-03-06 6.131 251,107 -5,627 0.63% 1,539,492
2013-03-07 2013-03-05 5.775 256,734 +28,136 0.65% 1,482,744
2013-03-01 2013-02-27 4.887 228,598 -11,254 0.59% 1,117,132
2013-02-28 2013-02-26 4.798 239,852 -11,255 0.62% 1,150,818
2013-02-26 2013-02-22 4.620 251,107 -45,018 0.65% 1,160,197
2013-02-21 2013-02-19 4.620 296,125 +33,764 0.76% 1,368,195
2013-02-18 2013-02-14 4.531 262,361 -22,510 0.67% 1,188,882
2013-02-15 2013-02-08 4.398 284,871 +15,757 0.73% 1,252,919
2013-02-14 2013-02-07 3.687 269,114 -67,528 0.69% 992,325
2013-02-07 2013-02-05 3.199 336,642 +67,528 0.87% 1,076,813
2013-01-31 2013-01-29 3.199 269,114 -56,273 0.69% 860,812
2013-01-29 2013-01-25 3.243 325,387 +56,273 0.84% 1,055,267
2013-01-25 2013-01-23 3.110 269,114 -59,650 0.69% 836,900
2013-01-23 2013-01-21 3.376 328,764 +59,650 0.85% 1,110,037
2013-01-22 2013-01-18 3.421 269,114 -56,273 0.69% 920,590
2013-01-18 2013-01-16 3.243 325,387 +56,273 0.84% 1,055,267
2013-01-16 2013-01-14 3.288 269,114 -13,506 0.69% 884,723
2013-01-11 2013-01-09 3.465 282,620 +13,506 0.73% 979,348
2013-01-02 2012-12-27 2.799 269,114 -40,517 0.69% 753,210
2012-12-28 2012-12-24 2.666 309,631 +22,510 0.80% 825,344
2012-12-14 2012-12-12 3.021 287,121 -47,270 0.74% 867,388
2012-12-12 2012-12-10 3.065 334,391 +93,413 0.86% 1,025,045
2012-11-08 2012-11-06 3.288 240,978 -3,376 0.74% 792,225
2012-10-26 2012-10-24 3.332 244,354 +3,376 0.77% 814,180
2012-10-25 2012-10-22 3.510 240,978 -1,125 0.76% 845,754
2012-10-18 2012-10-16 3.288 242,103 +1,125 0.76% 795,924
2012-09-24 2012-09-20 3.199 240,978 +11,255 0.76% 770,814
2012-09-20 2012-09-18 3.821 229,723 +22,509 0.72% 877,692
2012-09-19 2012-09-17 3.821 207,214 +11,255 0.65% 791,693
2012-09-17 2012-09-13 3.465 195,959 -13,506 0.62% 679,046
2012-09-14 2012-09-12 3.154 209,465 +1,126 0.66% 660,708
2012-09-10 2012-09-06 2.666 208,339 -78,782 0.66% 555,343
2012-09-04 2012-08-31 2.044 287,121 -451 0.91% 586,762
2012-08-31 2012-08-29 2.141 287,572 +22,510 0.91% 615,791
2012-08-23 2012-08-21 2.141 265,062 +78,782 0.84% 567,589
2012-08-10 2012-08-08 2.204 186,280 -240,849 0.59% 410,476
2012-08-09 2012-08-07 2.932 427,129 -129,428 1.35% 1,252,398
2012-07-30 2012-07-26 3.376 556,557 -312,878 1.91% 1,879,155
2012-06-06 2012-06-04 3.821 869,435 -2,251 3.29% 3,321,812
2012-06-05 2012-06-01 3.998 871,686 -27,011 3.30% 3,485,315
2012-05-25 2012-05-23 3.954 898,697 -262,233 3.40% 3,553,389
2012-04-30 2012-04-26 2.666 1,160,930 +492,952 4.39% 3,094,545
2012-04-24 2012-04-20 2.621 667,978 -6,752 2.53% 1,750,869
2012-04-23 2012-04-19 2.754 674,730 +10,129 2.55% 1,858,494
2012-04-20 2012-04-18 3.243 664,601 +168,819 2.52% 2,155,377
2012-03-29 2012-03-27 4.531 495,782 -2,251 2.08% 2,246,624
2012-03-26 2012-03-22 6.220 498,033 -39,391 2.09% 3,097,602
2012-03-23 2012-03-21 6.575 537,424 -48,395 2.26% 3,533,607
2012-01-10 2012-01-06 10.485 585,819 +273,487 2.46% 6,142,072
2012-01-06 2012-01-04 8.086 312,332 +10,129 1.31% 2,525,383
2011-12-16 2011-12-14 8.352 302,203 +6,753 1.27% 2,524,039
2011-12-15 2011-12-13 7.108 295,450 +51,771 1.24% 2,100,117
2011-12-06 2011-12-02 6.220 243,679 +33,764 1.02% 1,515,603
2011-11-03 2011-11-01 9.507 209,915 +5,627 0.88% 1,995,707
2011-09-23 2011-09-21 9.951 204,288 -4,501 0.86% 2,032,967
2011-09-07 2011-09-05 10.573 208,789 +19,132 0.88% 2,207,619
2011-08-25 2011-08-23 9.330 189,657 -5,627 0.80% 1,769,407
2011-08-03 2011-08-01 11.551 195,284 -2,251 0.82% 2,255,690
2011-08-02 2011-07-29 9.863 197,535 -1,125 0.83% 1,948,213
2011-07-28 2011-07-26 10.218 198,660 +3,376 0.84% 2,029,914
2011-07-27 2011-07-25 11.018 195,284 +4,502 0.82% 2,151,581
2011-07-19 2011-07-15 13.061 190,782 -1,125 0.80% 2,491,863
2011-06-24 2011-06-22 15.194 191,907 +3,376 0.81% 2,915,791
2011-06-23 2011-06-21 15.993 188,531 -5,627 0.79% 3,015,260
2011-06-16 2011-06-14 17.859 194,158 +4,501 0.98% 3,467,535
2011-06-15 2011-06-13 18.037 189,657 -27,011 0.96% 3,420,853
2011-06-13 2011-06-09 17.060 216,668 +2,251 1.09% 3,696,285
2011-06-09 2011-06-07 16.971 214,417 -12,380 1.08% 3,638,832
2011-06-08 2011-06-03 16.793 226,797 -5,627 1.14% 3,808,628
2011-05-18 2011-05-16 16.793 232,424 -16,882 1.17% 3,903,123
2011-05-17 2011-05-13 17.770 249,306 -75,406 1.26% 4,430,290
2011-05-16 2011-05-12 18.570 324,712 -41,642 1.64% 6,029,955
2011-05-13 2011-05-11 19.281 366,354 +2,251 1.85% 7,063,665
2011-05-12 2011-05-09 20.436 364,103 +40,517 1.84% 7,440,833
2011-05-11 2011-05-06 17.060 323,586 +5,627 1.63% 5,520,271
2011-05-09 2011-05-05 19.192 317,959 +2,251 1.60% 6,102,311
2011-05-06 2011-05-04 19.192 315,708 -7,878 1.59% 6,059,109
2011-05-04 2011-04-29 20.436 323,586 -14,631 1.63% 6,612,825
2011-05-03 2011-04-28 20.614 338,217 -22,510 1.71% 6,971,928
2011-04-29 2011-04-27 21.325 360,727 -2,251 1.82% 7,692,355
2011-04-28 2011-04-26 21.058 362,978 -10,261 1.83% 7,643,603
2011-04-26 2011-04-20 19.992 373,239 -19,133 1.88% 7,461,721
2011-04-21 2011-04-19 19.992 392,372 -97,915 1.98% 7,844,224
2011-04-18 2011-04-14 21.769 490,287 +2,251 2.47% 10,672,985
2011-04-15 2011-04-13 21.325 488,036 -22,509 2.46% 10,407,168
2011-04-14 2011-04-12 19.281 510,545 -1,126 2.58% 9,843,810
2011-04-13 2011-04-11 19.548 511,671 -16,882 2.58% 10,001,910
2011-04-12 2011-04-08 21.413 528,553 -6,753 2.67% 11,318,139
2011-04-11 2011-04-07 20.258 535,306 -10,129 2.70% 10,844,422
2011-04-08 2011-04-06 18.304 545,435 -27,011 2.75% 9,983,428
2011-04-07 2011-04-04 15.460 572,446 -11,254 2.89% 8,850,203
2011-04-04 2011-03-31 15.371 583,700 +10,579 2.96% 8,972,330
2011-04-01 2011-03-30 16.082 573,121 +10,129 2.90% 9,217,101
2011-03-31 2011-03-29 17.237 562,992 -6,753 2.85% 9,704,505
2011-03-30 2011-03-28 14.750 569,745 -4,501 2.89% 8,403,459
2011-03-29 2011-03-25 13.506 574,246 +2,714 3.46% 7,755,522
2011-03-28 2011-03-24 12.884 571,532 -1,126 3.45% 7,363,393
2011-03-24 2011-03-22 11.551 572,658 +1,656 3.59% 6,614,669
2011-03-23 2011-03-21 10.307 571,002 -34,890 3.58% 5,885,252
2011-03-21 2011-03-17 7.641 605,892 +46,144 3.80% 4,629,809
2011-03-17 2011-03-15 7.641 559,748 +33,400 3.51% 4,277,209
2011-03-11 2011-03-09 7.730 526,348 +13,505 3.30% 4,068,756
2011-03-10 2011-03-08 8.796 512,843 +14,764 3.22% 4,511,169
2011-03-09 2011-03-07 8.174 498,079 +83,284 3.12% 4,071,510
2011-03-08 2011-03-04 7.641 414,795 +6,753 2.60% 3,169,578
2011-03-07 2011-03-03 6.842 408,042 +2,251 2.56% 2,791,676
2011-03-04 2011-03-02 6.930 405,791 -38,266 2.55% 2,812,331
2011-03-03 2011-03-01 6.753 444,057 +9,004 2.79% 2,998,622
2011-03-02 2011-02-28 6.753 435,053 +36,015 2.73% 2,937,820
2011-02-23 2011-02-21 6.842 399,038 -18,167 2.50% 2,730,074
2011-02-22 2011-02-18 6.753 417,205 -47,269 2.62% 2,817,296
2011-02-21 2011-02-17 6.753 464,474 +33,764 2.91% 3,136,494
2011-01-28 2011-01-26 6.842 430,710 +2,251 2.70% 2,946,762
2011-01-26 2011-01-24 7.108 428,459 -2,251 2.69% 3,045,571
2011-01-21 2011-01-19 7.464 430,710 -11,255 2.70% 3,214,650
2011-01-20 2011-01-18 7.464 441,965 -11,254 2.77% 3,298,653
2011-01-19 2011-01-17 7.641 453,219 -1,126 2.84% 3,463,188
2011-01-04 2010-12-31 8.174 454,345 -33,764 2.85% 3,714,010
2011-01-03 2010-12-29 6.842 488,109 +1,126 3.06% 3,339,466
2010-12-20 2010-12-16 7.019 486,983 -28,137 3.05% 3,418,301
2010-12-13 2010-12-09 7.819 515,120 -22,509 3.23% 4,027,732
2010-12-10 2010-12-08 8.086 537,629 +22,509 3.37% 4,347,039
2010-12-06 2010-12-02 7.730 515,120 +6,753 3.23% 3,981,962
2010-11-30 2010-11-26 8.174 508,367 -14,631 3.19% 4,155,609
2010-11-29 2010-11-25 8.708 522,998 -22,509 3.28% 4,554,027
2010-11-26 2010-11-24 8.619 545,507 +83,986 3.42% 4,701,555
2010-11-25 2010-11-23 6.753 461,521 +7,203 2.89% 3,116,553
2010-11-24 2010-11-22 7.197 454,318 +16,882 2.85% 3,269,749
2010-11-19 2010-11-17 6.664 437,436 +2,882 3.12% 2,915,045
2010-11-16 2010-11-12 6.842 434,554 -1,655 3.10% 2,973,062
2010-11-15 2010-11-11 7.108 436,209 +10,129 3.11% 3,100,659
2010-11-12 2010-11-10 7.286 426,080 +3,154 3.04% 3,104,377
2010-11-10 2010-11-08 6.486 422,926 +9,004 3.01% 2,743,195
2010-11-08 2010-11-04 6.664 413,922 -2,926 2.95% 2,758,349
2010-11-02 2010-10-29 6.131 416,848 -5,155 2.97% 2,555,620
2010-11-01 2010-10-28 6.397 422,003 -1,125 3.01% 2,699,712
2010-10-29 2010-10-27 6.575 423,128 -15,070,110 3.01% 2,782,101
2010-10-15 2010-10-13 12.414 15,493,238 +15,183,373 110.39% 192,340,270
2010-10-14 2010-10-12 12.414 309,865 +45,019 2.21% 3,846,808
2010-10-12 2010-10-08 12.414 264,846 +70,859 1.89% 3,287,922
2010-09-27 2010-09-22 12.414 193,987 +338 2.03% 2,408,245
2010-09-08 2010-09-06 12.414 193,649 +4,502 2.03% 2,404,049
2010-09-07 2010-09-03 12.414 189,147 -88,374 1.98% 2,348,159
2009-11-02 2009-10-29 12.414 277,521 -3,897 1.98% 3,445,275
2009-10-30 2009-10-28 10.598 281,418 -7,761 2.01% 2,982,388
2009-10-29 2009-10-27 8.175 289,179 -167,013 2.07% 2,364,148
2009-10-28 2009-10-23 15.140 456,192 +213,381 3.26% 6,906,561
2009-10-27 2009-10-22 18.470 242,811 +5,978 1.73% 4,484,793
2009-10-23 2009-10-21 19.984 236,833 +8,752 1.69% 4,732,933
2009-10-22 2009-10-20 22.709 228,081 +1,651 1.63% 5,179,580
2009-10-21 2009-10-19 18.470 226,430 -11,889 1.62% 4,182,231
2009-09-29 2009-09-25 24.223 238,319 +5,912 1.70% 5,772,884
2009-09-28 2009-09-24 28.462 232,407 -1,189 1.66% 6,614,869
2009-09-25 2009-09-23 30.279 233,596 +5,746 1.67% 7,073,096
2009-09-24 2009-09-22 33.610 227,850 -1,420 1.63% 7,658,014
2009-09-23 2009-09-21 31.188 229,270 +33 1.64% 7,150,372
2009-09-22 2009-09-18 30.582 229,237 -16,414 1.64% 7,010,520
2009-09-21 2009-09-17 53.291 245,651 -1,750 1.75% 13,091,077
2009-09-18 2009-09-16 61.164 247,401 -4,162 1.77% 15,132,023
2009-09-17 2009-09-15 65.100 251,563 +1,189 1.80% 16,376,813
2009-09-15 2009-09-11 72.064 250,374 -1,915 1.79% 18,043,067
2009-09-14 2009-09-10 83.268 252,289 +10,007 1.80% 21,007,539
2009-09-11 2009-09-09 77.212 242,282 -6,077 1.73% 18,707,058
2009-09-10 2009-09-08 62.678 248,359 +3,501 1.77% 15,566,623
2009-09-09 2009-09-07 62.375 244,858 +1,651 1.75% 15,273,047
2009-09-08 2009-09-04 74.487 243,207 -6,704 1.74% 18,115,710
2009-09-07 2009-09-03 84.782 249,911 +561 1.78% 21,187,883
2009-09-04 2009-09-02 89.324 249,350 +2,774 1.78% 22,272,838
2009-09-03 2009-09-01 90.838 246,576 -1,651 1.76% 22,398,360
2009-09-02 2009-08-31 93.865 248,227 +2,774 1.77% 23,299,944
2009-08-31 2009-08-27 95.379 245,453 -1,816 1.75% 23,411,167
2009-08-28 2009-08-26 96.893 247,269 -991 1.77% 23,958,732
2009-08-27 2009-08-25 102.949 248,260 +2,048 1.77% 25,558,175
2009-08-26 2009-08-24 107.491 246,212 -1,321 1.76% 26,465,600
2009-08-24 2009-08-20 110.519 247,533 +1,321 1.77% 27,357,105
2009-08-20 2009-08-18 124.145 246,212 +330 1.76% 30,565,904
2009-08-19 2009-08-17 131.714 245,882 +958 1.76% 32,386,213
2009-08-18 2009-08-14 130.200 244,924 +1,618 1.75% 31,889,225
2009-08-17 2009-08-13 142.312 243,306 -2,543 1.74% 34,625,404
2009-08-11 2009-08-07 160.480 245,849 -859 1.76% 39,453,768
2009-08-10 2009-08-06 148.368 246,708 -330 1.76% 36,603,573
2009-08-07 2009-08-05 154.424 247,038 -991 1.76% 38,148,557
2009-08-06 2009-08-04 157.452 248,029 +430 1.77% 39,052,602
2009-08-05 2009-08-03 157.452 247,599 -991 1.77% 38,984,898
2009-08-04 2009-07-31 160.480 248,590 +660 1.78% 39,893,643
2009-08-03 2009-07-30 160.480 247,930 -1,981 1.77% 39,787,726
2009-07-31 2009-07-29 166.536 249,911 +1,486 1.78% 41,619,057
2009-07-30 2009-07-28 172.591 248,425 +2,312 1.77% 42,876,006
2009-07-29 2009-07-27 178.647 246,113 -1,486 1.76% 43,967,395
2009-07-28 2009-07-24 157.452 247,599 +2,146 1.77% 38,984,898
2009-07-27 2009-07-23 160.480 245,453 -1,816 1.75% 39,390,218
2009-07-24 2009-07-22 166.536 247,269 -991 1.77% 41,179,070
2009-07-23 2009-07-21 166.536 248,260 +1,321 1.77% 41,344,107
2009-07-22 2009-07-20 172.591 246,939 -594 1.76% 42,619,536
2009-07-21 2009-07-17 166.536 247,533 -991 1.77% 41,223,035
2009-07-20 2009-07-16 169.563 248,524 +4,954 1.77% 42,140,582
2009-07-17 2009-07-15 175.619 243,570 -1,552 1.74% 42,775,585
2009-07-16 2009-07-14 175.619 245,122 -6,275 1.75% 43,048,146
2009-07-15 2009-07-13 178.647 251,397 +4,425 1.80% 44,911,367
2009-07-14 2009-07-10 184.703 246,972 -991 1.76% 45,616,475
2009-07-13 2009-07-09 187.731 247,963 -1,057 1.77% 46,550,328
2009-07-10 2009-07-08 190.759 249,020 +496 1.78% 47,502,772
2009-07-09 2009-07-07 190.759 248,524 -330 1.77% 47,408,155
2009-07-07 2009-07-03 193.787 248,854 -5,384 1.78% 48,224,615
2009-07-06 2009-07-02 199.843 254,238 +727 1.82% 50,807,587
2009-07-03 2009-06-30 193.787 253,511 -1,651 1.81% 49,127,080
2009-07-02 2009-06-29 208.926 255,162 +3,798 1.82% 53,310,071
2009-06-30 2009-06-26 233.150 251,364 +7,761 1.80% 58,605,446
2009-06-29 2009-06-25 254.345 243,603 -5,813 1.74% 61,959,241
2009-06-26 2009-06-24 266.457 249,416 -7,959 1.78% 66,458,595
2009-06-25 2009-06-23 242.233 257,375 +4,458 1.84% 62,344,841
2009-06-24 2009-06-22 236.178 252,917 -2,377 1.81% 59,733,340
2009-06-23 2009-06-19 221.038 255,294 -991 1.82% 56,429,687
2009-06-22 2009-06-18 211.954 256,285 -19,169 1.83% 54,320,705
2009-06-19 2009-06-17 205.898 275,454 -2,344 1.97% 56,715,553
2009-06-18 2009-06-16 208.926 277,798 -628 1.98% 58,039,328
2009-06-17 2009-06-15 221.038 278,426 +1,850 1.99% 61,542,739
2009-06-16 2009-06-12 224.066 276,576 -3,006 1.98% 61,971,268
2009-06-15 2009-06-11 205.898 279,582 +892 2.00% 57,565,501
2009-06-12 2009-06-10 199.843 278,690 -1,321 1.99% 55,694,139
2009-06-11 2009-06-09 199.843 280,011 -3,534 2.00% 55,958,131
2009-06-10 2009-06-08 205.898 283,545 -2,510 2.02% 58,381,477
2009-06-09 2009-06-05 205.898 286,055 +661 2.04% 58,898,282
2009-06-08 2009-06-04 196.815 285,394 -4,954 2.04% 56,169,734
2009-06-05 2009-06-03 193.787 290,348 +1,783 2.07% 56,265,604
2009-06-04 2009-06-02 202.871 288,565 +2,312 2.06% 58,541,336
2009-06-03 2009-06-01 193.787 286,253 -1,982 2.04% 55,472,047
2009-06-02 2009-05-29 199.843 288,235 -660 2.06% 57,601,637
2009-06-01 2009-05-27 190.759 288,895 +3,137 2.06% 55,109,281
2009-05-29 2009-05-26 205.898 285,758 -4,788 2.04% 58,837,130
2009-05-27 2009-05-25 175.619 290,546 -2,180 2.07% 51,025,476
2009-05-26 2009-05-22 175.619 292,726 +4,954 2.09% 51,408,326
2009-05-25 2009-05-21 178.647 287,772 -2,874 2.59% 51,409,658
2009-05-22 2009-05-20 184.703 290,646 +29,777 2.62% 53,683,195
2009-05-21 2009-05-19 193.787 260,869 +3,302 2.35% 50,552,963
2009-05-20 2009-05-18 199.843 257,567 -6,374 2.32% 51,472,863
2009-05-19 2009-05-15 205.898 263,941 +191,970 2.38% 54,345,044
2009-05-18 2009-05-14 211.954 71,971 +2,741 2.59% 15,254,562
2009-05-15 2009-05-13 214.982 69,230 -1,783 2.50% 14,883,218
2009-05-14 2009-05-12 208.926 71,013 -132 2.56% 14,836,488
2009-05-13 2009-05-11 181.675 71,145 +5,548 2.56% 12,925,275
2009-05-12 2009-05-08 187.731 65,597 -4,459 2.36% 12,314,587
2009-05-11 2009-05-07 178.647 70,056 -3,335 2.53% 12,515,307
2009-05-08 2009-05-06 178.647 73,391 +4,954 2.65% 13,111,096
2009-05-07 2009-05-05 178.647 68,437 -1,222 2.47% 12,226,078
2009-05-06 2009-05-04 172.591 69,659 +2,113 2.51% 12,022,541
2009-05-05 2009-04-30 190.759 67,546 +8,455 2.43% 12,884,998
2009-05-04 2009-04-29 187.731 59,091 -5,086 2.13% 11,093,209
2009-04-30 2009-04-28 163.508 64,177 +4,954 2.31% 10,493,427
2009-04-29 2009-04-27 163.508 59,223 -182,293 2.13% 9,683,410
2009-04-28 2009-04-24 161.237 241,516 -793 2.18% 38,941,232
2009-04-27 2009-04-23 157.452 242,309 -792 2.18% 38,151,978
2009-04-24 2009-04-22 155.938 243,101 +1,057 2.19% 37,908,635
2009-04-23 2009-04-21 155.938 242,044 +792 2.18% 37,743,809
2009-04-22 2009-04-20 158.209 241,252 +4,756 2.17% 38,168,174
2009-04-21 2009-04-17 158.966 236,496 +264 2.13% 37,594,756
2009-04-20 2009-04-16 163.508 236,232 +7,926 2.13% 38,625,726
2009-04-17 2009-04-15 169.563 228,306 +7,927 2.06% 38,712,349
2009-04-16 2009-04-14 165.022 220,379 -12,682 1.99% 36,367,285
2009-04-15 2009-04-09 143.826 233,061 -3,964 2.10% 33,520,261
2009-04-14 2009-04-08 118.846 237,025 +17,702 2.14% 28,169,425
2009-04-09 2009-04-07 121.117 219,323 -5,812 1.98% 26,563,686
2009-04-08 2009-04-06 124.145 225,135 -16,381 2.03% 27,949,307
2009-04-07 2009-04-03 124.145 241,516 +11,361 2.81% 29,982,921
2009-04-06 2009-04-02 105.220 230,155 -3,699 2.68% 24,216,947
2009-04-03 2009-04-01 90.838 233,854 -11,889 2.72% 21,242,725
2009-04-02 2009-03-31 80.240 245,743 +22,721 2.86% 19,718,379
2009-04-01 2009-03-30 77.969 223,022 -5,019 2.60% 17,388,780
2009-03-31 2009-03-27 77.969 228,041 -28,535 2.66% 17,780,106
2009-03-30 2009-03-26 70.399 256,576 -17,438 2.99% 18,062,720
2009-03-27 2009-03-25 69.642 274,014 -19,287 3.19% 19,082,917
2009-03-26 2009-03-24 61.315 293,301 -29,327 3.42% 17,983,853
2009-03-25 2009-03-23 54.503 322,628 -1,321 3.76% 17,584,043
2009-03-24 2009-03-20 52.989 323,949 -9,247 3.77% 17,165,595
2009-03-23 2009-03-19 52.232 333,196 -6,870 3.88% 17,403,358
2009-03-20 2009-03-18 52.232 340,066 +15,853 3.96% 17,762,189
2009-03-19 2009-03-17 52.232 324,213 +3,699 3.78% 16,934,161
2009-03-18 2009-03-16 52.232 320,514 -29,856 3.73% 16,740,957
2009-03-17 2009-03-13 52.232 350,370 -5,812 4.08% 18,300,383
2009-03-16 2009-03-12 51.475 356,182 +20,344 4.15% 18,334,331
2009-03-13 2009-03-11 49.961 335,838 -6,605 3.91% 16,778,686
2009-03-12 2009-03-10 53.746 342,443 +1,849 3.99% 18,404,788
2009-03-11 2009-03-09 50.718 340,594 -14,531 3.97% 17,274,122
2009-03-10 2009-03-06 56.016 355,125 +73,264 4.14% 19,892,856
2009-03-09 2009-03-05 56.016 281,861 -12,153 3.28% 15,788,864
2009-03-06 2009-03-04 56.773 294,014 +6,077 3.42% 16,692,195
2009-03-05 2009-03-03 56.773 287,937 -15,853 3.35% 16,347,183
2009-03-04 2009-03-02 53.746 303,790 -16,117 3.83% 16,327,361
2009-03-03 2009-02-27 54.503 319,907 -29,327 5.15% 17,435,741
2009-03-02 2009-02-26 56.016 349,234 -20,872 5.62% 19,562,863
2009-02-27 2009-02-25 54.503 370,106 +33,290 5.96% 20,171,714
2009-02-26 2009-02-24 55.260 336,816 +793 5.42% 18,612,288
2009-02-25 2009-02-23 51.475 336,023 -10,304 5.41% 17,296,654
2009-02-24 2009-02-20 49.204 346,327 -10,569 5.58% 17,040,561
2009-02-23 2009-02-19 49.961 356,896 +24,836 5.75% 17,830,758
2009-02-20 2009-02-18 49.204 332,060 +1,849 5.35% 16,338,572
2009-02-19 2009-02-17 46.176 330,211 -31,705 5.32% 15,247,743
2009-02-18 2009-02-16 45.419 361,916 -14,122 5.83% 16,437,782
2009-02-17 2009-02-13 44.662 376,038 -28,271 6.06% 16,794,533
2009-02-16 2009-02-12 44.662 404,309 +3,964 6.51% 18,057,166
2009-02-13 2009-02-11 44.662 400,345 +6,869 6.45% 17,880,127
2009-02-12 2009-02-10 45.419 393,476 +12,946 6.34% 17,871,198
2009-02-11 2009-02-09 43.905 380,530 -4,491 6.13% 16,707,100
2009-02-10 2009-02-06 43.905 385,021 +30,384 6.20% 16,904,277
2009-02-09 2009-02-05 43.148 354,637 -30,649 5.71% 15,301,820
2009-02-06 2009-02-04 43.905 385,286 +32,762 6.21% 16,915,911
2009-02-05 2009-02-03 43.905 352,524 +16,645 5.68% 15,477,502
2009-02-04 2009-02-02 43.905 335,879 -1,585 5.41% 14,746,706
2009-02-03 2009-01-30 43.905 337,464 +6,869 5.44% 14,816,295
2009-02-02 2009-01-29 43.905 330,595 -6,341 5.32% 14,514,713
2009-01-29 2009-01-22 43.148 336,936 +50,200 5.43% 14,538,060
2009-01-23 2009-01-21 42.391 286,736 +40,952 4.62% 12,154,985
2009-01-22 2009-01-20 43.148 245,784 +56,805 3.96% 10,605,048
2009-01-21 2009-01-19 40.877 188,979 -16,117 3.04% 7,724,875
2009-01-20 2009-01-16 43.905 205,096 -10,568 3.79% 9,004,702
2009-01-19 2009-01-15 43.148 215,664 -2,642 4.96% 9,305,435
2009-01-16 2009-01-14 43.905 218,306 +528 5.53% 9,584,685
2009-01-15 2009-01-13 43.148 217,778 -5,020 5.51% 9,396,650
2009-01-14 2009-01-12 44.662 222,798 +1,057 5.64% 9,950,559
2009-01-13 2009-01-09 43.148 221,741 +20,873 5.61% 9,567,645
2009-01-12 2009-01-08 43.905 200,868 +2,377 5.09% 8,819,073
2009-01-09 2009-01-07 44.662 198,491 -7,133 5.03% 8,864,965
2009-01-08 2009-01-06 45.419 205,624 +1,321 5.21% 9,339,190
2009-01-07 2009-01-05 43.905 204,303 +16,381 5.17% 8,969,886
2009-01-06 2009-01-02 47.690 187,922 -17,174 4.76% 8,961,947
2009-01-05 2008-12-31 46.176 205,096 +17,702 5.19% 9,470,463
2009-01-02 2008-12-29 46.933 187,394 +4,492 4.74% 8,794,913
2008-12-30 2008-12-24 48.447 182,902 -11,625 4.63% 8,860,997
2008-12-23 2008-12-19 47.690 194,527 +6,076 4.92% 9,276,937
2008-12-22 2008-12-18 48.447 188,451 -7,133 4.77% 9,129,828
2008-12-19 2008-12-17 50.718 195,584 +2,642 4.95% 9,919,558
2008-12-18 2008-12-16 49.204 192,942 +6,341 4.88% 9,493,455
2008-12-17 2008-12-15 49.961 186,601 -529 4.72% 9,322,708
2008-12-16 2008-12-12 47.690 187,130 -5,548 4.74% 8,924,176
2008-12-15 2008-12-11 48.447 192,678 +7,134 4.88% 9,334,612
2008-12-12 2008-12-10 48.447 185,544 -7,134 4.70% 8,988,994
2008-12-11 2008-12-09 46.176 192,678 +264 4.88% 8,897,052
2008-12-10 2008-12-08 49.961 192,414 +1,585 4.87% 9,613,129
2008-12-09 2008-12-05 39.363 190,829 -5,019 4.83% 7,511,590
2008-12-08 2008-12-04 37.470 195,848 -2,114 4.96% 7,338,521
2008-12-05 2008-12-03 31.036 197,962 +2,906 5.01% 6,143,981
2008-12-04 2008-12-02 30.279 195,056 +2,378 4.94% 5,906,137
2008-12-03 2008-12-01 29.522 192,678 -4,492 4.88% 5,688,279
2008-12-02 2008-11-28 30.279 197,170 +1,586 4.99% 5,970,147
2008-12-01 2008-11-27 30.279 195,584 +4,755 4.95% 5,922,124
2008-11-28 2008-11-26 28.765 190,829 +4,756 4.83% 5,489,239
2008-11-27 2008-11-25 31.036 186,073 -6,869 4.71% 5,774,992
2008-11-26 2008-11-24 28.765 192,942 -3,699 4.88% 5,550,020
2008-11-25 2008-11-21 28.765 196,641 +11,361 4.98% 5,656,423
2008-11-24 2008-11-20 30.279 185,280 +1,057 4.69% 5,610,127
2008-11-21 2008-11-19 29.522 184,223 -3,171 4.66% 5,438,669
2008-11-20 2008-11-18 29.522 187,394 +1,321 4.74% 5,532,284
2008-11-19 2008-11-17 28.765 186,073 +2,642 4.71% 5,352,432
2008-11-18 2008-11-14 30.279 183,431 -2,906 4.64% 5,554,141
2008-11-17 2008-11-13 31.415 186,337 +2,642 4.72% 5,853,712
2008-11-14 2008-11-12 32.929 183,695 +1,321 4.65% 6,048,822
2008-11-13 2008-11-11 30.658 182,374 -793 4.62% 5,591,163
2008-11-12 2008-11-10 30.658 183,167 +6,606 4.64% 5,615,474
2008-11-11 2008-11-07 31.793 176,561 +2,642 4.47% 5,613,429
2008-11-07 2008-11-05 33.307 173,919 -2,642 4.40% 5,792,738
2008-11-05 2008-11-03 32.172 176,561 +2,642 4.47% 5,680,256
2008-11-04 2008-10-31 31.036 173,919 -2,642 4.40% 5,397,779
2008-10-31 2008-10-29 34.064 176,561 -8,719 4.47% 6,014,388
2008-10-29 2008-10-27 31.036 185,280 +792 4.69% 5,750,380
2008-10-28 2008-10-24 34.443 184,488 -7,926 4.67% 6,354,241
2008-10-27 2008-10-23 35.578 192,414 +7,398 4.87% 6,845,713
2008-10-24 2008-10-22 37.849 185,016 +5,284 4.68% 7,002,667
2008-10-23 2008-10-21 29.901 179,732 +7,134 4.55% 5,374,112
2008-10-22 2008-10-20 15.897 172,598 +2,113 4.37% 2,743,716
2008-09-09 2008-09-05 26.494 170,485 +110,690 4.32% 4,516,878
2008-09-05 2008-09-03 34.064 59,795 -13,210 1.51% 2,036,862
2008-09-02 2008-08-29 34.821 73,005 +13,210 1.85% 2,542,112
2008-08-25 2008-08-20 45.419 59,795 +1,321 1.51% 2,715,816
2008-08-21 2008-08-19 66.614 58,474 +265 1.48% 3,895,199
2008-08-19 2008-08-15 58,209 +52,388 1.47%
2008-08-15 2008-08-13 5,821 -52,388 0.73%
2008-08-04 2008-07-31 58,209 +1,629 7.34%
2007-06-26 2007-06-22 56,580 7.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top