History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.075 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.067 0 +0
2023-01-20 2023-01-18 0.067 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.074 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.117 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.115 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.114 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.126 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.128 0 +0
2022-10-13 2022-10-11 0.128 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.126 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.119 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.138 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.143 0 +0
2022-09-13 2022-09-08 0.147 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.144 0 +0
2022-08-29 2022-08-25 0.144 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.147 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.132 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.147 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.143 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.143 0 +0
2022-07-29 2022-07-27 0.144 0 +0
2022-07-28 2022-07-26 0.144 0 +0
2022-07-27 2022-07-25 0.144 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.144 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.147 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.142 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.179 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.177 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.164 0 +0
2022-05-11 2022-05-06 0.165 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.164 0 +0
2022-05-05 2022-05-03 0.169 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.169 0 +0
2022-04-29 2022-04-27 0.165 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.177 0 +0
2022-04-22 2022-04-20 0.196 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.188 0 +0
2022-04-14 2022-04-12 0.188 0 +0
2022-04-13 2022-04-11 0.190 0 +0
2022-04-12 2022-04-08 0.196 0 +0
2022-04-11 2022-04-07 0.218 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.330 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.360 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.350 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.870 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 1.070 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.830 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.570 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 1.490 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.540 0 +0
2021-05-14 2021-05-12 1.540 0 +0
2021-05-13 2021-05-11 1.630 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.680 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.300 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.480 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.580 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.410 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.390 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.500 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.570 0 +0
2021-04-12 2021-04-08 1.680 0 +0
2021-04-09 2021-04-07 1.680 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.690 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.490 0 +0
2021-03-25 2021-03-23 1.490 0 +0
2021-03-24 2021-03-22 1.670 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.780 0 +0
2021-03-19 2021-03-17 1.820 0 +0
2021-03-18 2021-03-16 1.840 0 +0
2021-03-17 2021-03-15 1.890 0 +0
2021-03-16 2021-03-12 1.890 0 +0
2021-03-15 2021-03-11 1.890 0 +0
2021-03-12 2021-03-10 1.880 0 +0
2021-03-11 2021-03-09 1.930 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.730 0 +0
2021-03-02 2021-02-26 1.320 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 1.000 0 +0
2021-02-18 2021-02-16 0.900 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.710 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.540 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.590 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.620 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.540 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.640 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.340 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.350 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.350 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.310 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.340 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.390 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.450 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.410 0 +0
2020-03-02 2020-02-27 0.410 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.410 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.420 0 +0
2020-02-21 2020-02-19 0.320 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.340 0 +0
2020-02-07 2020-02-05 0.340 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.420 0 +0
2020-01-23 2020-01-21 0.430 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.450 0 +0
2020-01-08 2020-01-06 0.450 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.520 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.500 0 +0
2019-12-11 2019-12-09 0.520 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.670 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.680 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.700 0 +0
2019-11-11 2019-11-07 0.690 0 +0
2019-11-08 2019-11-06 0.770 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.780 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.690 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.750 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.790 0 +0
2019-10-16 2019-10-14 0.780 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.760 0 +0
2019-10-10 2019-10-08 0.760 0 +0
2019-10-09 2019-10-04 0.770 0 +0
2019-10-08 2019-10-03 0.830 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.770 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.800 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.830 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.870 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.930 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 0.900 0 +0
2019-09-13 2019-09-11 1.420 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 0.730 0 +0
2019-09-10 2019-09-06 0.740 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.790 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.850 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.910 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.150 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.990 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.880 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.780 0 +0
2019-08-15 2019-08-13 0.800 0 +0
2019-08-14 2019-08-12 0.990 0 +0
2019-08-13 2019-08-09 0.900 0 +0
2019-08-12 2019-08-08 0.820 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.280 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.310 0 +0
2019-07-12 2019-07-10 0.310 0 +0
2019-07-11 2019-07-09 0.310 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.390 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.440 0 +0
2019-06-24 2019-06-20 0.480 0 +0
2019-06-21 2019-06-19 0.520 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.450 0 +0
2019-06-17 2019-06-13 0.430 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.540 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.620 0 +0
2019-06-10 2019-06-05 0.620 0 +0
2019-06-06 2019-06-04 0.620 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.550 0 +0
2019-06-03 2019-05-30 0.550 0 +0
2019-05-31 2019-05-29 0.550 0 +0
2019-05-30 2019-05-28 0.550 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.580 0 +0
2019-05-22 2019-05-20 0.600 0 +0
2019-05-21 2019-05-17 0.600 0 +0
2019-05-20 2019-05-16 0.600 0 +0
2019-05-17 2019-05-15 0.600 0 +0
2019-05-16 2019-05-14 0.600 0 +0
2019-05-15 2019-05-10 0.600 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.600 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.600 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.590 0 +0
2019-05-02 2019-04-29 0.570 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.590 0 +0
2019-04-26 2019-04-24 0.590 0 +0
2019-04-25 2019-04-23 0.590 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.580 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.600 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.580 0 +0
2019-04-10 2019-04-08 0.610 0 +0
2019-04-09 2019-04-04 0.610 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.700 0 +0
2019-03-27 2019-03-25 0.700 0 +0
2019-03-26 2019-03-22 0.700 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.650 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.630 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.690 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.730 0 +0
2019-03-07 2019-03-05 0.730 0 +0
2019-03-06 2019-03-04 0.730 0 +0
2019-03-05 2019-03-01 0.730 0 +0
2019-03-04 2019-02-28 0.730 0 +0
2019-03-01 2019-02-27 0.730 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.760 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.700 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.740 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.800 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.800 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.770 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.870 0 +0
2019-01-16 2019-01-14 0.870 0 +0
2019-01-15 2019-01-11 0.870 0 +0
2019-01-14 2019-01-10 0.710 0 +0
2019-01-11 2019-01-09 0.720 0 +0
2019-01-10 2019-01-08 0.740 0 +0
2019-01-09 2019-01-07 0.730 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.670 0 +0
2019-01-03 2018-12-31 0.670 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.670 0 +0
2018-12-27 2018-12-20 0.630 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.780 0 +0
2018-12-04 2018-11-30 0.780 0 +0
2018-12-03 2018-11-29 0.780 0 +0
2018-11-30 2018-11-28 0.780 0 +0
2018-11-29 2018-11-27 0.730 0 +0
2018-11-28 2018-11-26 0.730 0 +0
2018-11-27 2018-11-23 0.730 0 +0
2018-11-26 2018-11-22 0.730 0 +0
2018-11-23 2018-11-21 0.730 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.730 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.730 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.730 0 +0
2018-11-07 2018-11-05 0.730 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.740 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.800 0 +0
2018-10-18 2018-10-15 0.810 0 +0
2018-10-16 2018-10-12 0.750 0 +0
2018-10-15 2018-10-11 0.650 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.860 0 +0
2018-09-28 2018-09-26 0.720 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.840 0 +0
2018-09-21 2018-09-19 0.840 0 +0
2018-09-20 2018-09-18 0.840 0 +0
2018-09-19 2018-09-17 0.850 0 +0
2018-09-18 2018-09-14 0.850 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.880 0 +0
2018-09-13 2018-09-11 0.900 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.740 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.890 0 +0
2018-09-06 2018-09-04 0.890 0 +0
2018-09-05 2018-09-03 0.890 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.850 0 +0
2018-08-29 2018-08-27 0.900 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.850 0 +0
2018-08-24 2018-08-22 0.820 0 +0
2018-08-23 2018-08-21 0.820 0 +0
2018-08-22 2018-08-20 0.830 0 +0
2018-08-21 2018-08-17 0.830 0 +0
2018-08-20 2018-08-16 0.850 0 +0
2018-08-17 2018-08-15 0.850 0 +0
2018-08-16 2018-08-14 0.920 0 +0
2018-08-15 2018-08-13 0.940 0 +0
2018-08-14 2018-08-10 0.950 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.850 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 1.020 0 +0
2018-08-03 2018-08-01 1.000 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.010 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 1.000 0 +0
2018-07-27 2018-07-25 1.000 0 +0
2018-07-26 2018-07-24 1.000 0 +0
2018-07-25 2018-07-23 1.000 0 +0
2018-07-24 2018-07-20 1.000 0 +0
2018-07-23 2018-07-19 1.000 0 +0
2018-07-20 2018-07-18 1.030 0 +0
2018-07-19 2018-07-17 1.010 0 +0
2018-07-18 2018-07-16 1.010 0 +0
2018-07-17 2018-07-13 1.000 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 1.040 0 +0
2018-07-12 2018-07-10 1.010 0 +0
2018-07-11 2018-07-09 1.010 0 +0
2018-07-10 2018-07-06 1.030 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.070 0 +0
2018-07-05 2018-07-03 1.070 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.000 0 +0
2018-06-29 2018-06-27 0.990 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.050 0 +0
2018-06-26 2018-06-22 1.030 0 +0
2018-06-25 2018-06-21 1.030 0 +0
2018-06-22 2018-06-20 1.030 0 +0
2018-06-21 2018-06-19 1.040 0 +0
2018-06-20 2018-06-15 1.060 0 +0
2018-06-19 2018-06-14 1.030 0 +0
2018-06-15 2018-06-13 1.180 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.100 0 +0
2018-06-11 2018-06-07 1.100 0 +0
2018-06-08 2018-06-06 1.120 0 +0
2018-06-07 2018-06-05 1.140 0 +0
2018-06-06 2018-06-04 1.140 0 +0
2018-06-05 2018-06-01 1.140 0 +0
2018-06-04 2018-05-31 1.140 0 +0
2018-06-01 2018-05-30 1.150 0 +0
2018-05-31 2018-05-29 1.150 0 +0
2018-05-30 2018-05-28 1.110 0 +0
2018-05-29 2018-05-25 1.120 0 +0
2018-05-28 2018-05-24 1.120 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.110 0 +0
2018-05-23 2018-05-18 1.130 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.180 0 +0
2018-05-16 2018-05-14 1.100 0 +0
2018-05-15 2018-05-11 1.130 0 +0
2018-05-14 2018-05-10 1.200 0 +0
2018-05-11 2018-05-09 1.260 0 +0
2018-05-10 2018-05-08 1.210 0 +0
2018-05-09 2018-05-07 1.210 0 +0
2018-05-08 2018-05-04 1.210 0 +0
2018-05-07 2018-05-03 1.100 0 +0
2018-05-04 2018-05-02 1.070 0 +0
2018-05-03 2018-04-30 1.070 0 +0
2018-05-02 2018-04-27 1.050 0 +0
2018-04-30 2018-04-26 1.090 0 +0
2018-04-27 2018-04-25 1.100 0 +0
2018-04-26 2018-04-24 1.100 0 +0
2018-04-25 2018-04-23 1.050 0 +0
2018-04-24 2018-04-20 1.090 0 +0
2018-04-23 2018-04-19 1.140 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.150 0 +0
2018-04-18 2018-04-16 1.190 0 +0
2018-04-17 2018-04-13 1.220 0 +0
2018-04-16 2018-04-12 1.220 0 +0
2018-04-13 2018-04-11 1.220 0 +0
2018-04-12 2018-04-10 1.220 0 +0
2018-04-11 2018-04-09 1.090 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.140 0 +0
2018-04-06 2018-04-03 1.140 0 +0
2018-04-04 2018-03-29 1.140 0 +0
2018-04-03 2018-03-28 1.120 0 +0
2018-03-29 2018-03-27 1.120 0 +0
2018-03-28 2018-03-26 1.150 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.150 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.150 0 +0
2018-03-20 2018-03-16 1.080 0 +0
2018-03-19 2018-03-15 1.180 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 1.190 0 +0
2018-03-13 2018-03-09 1.180 0 +0
2018-03-12 2018-03-08 1.160 0 +0
2018-03-09 2018-03-07 1.160 0 +0
2018-03-08 2018-03-06 1.160 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.260 0 +0
2018-03-05 2018-03-01 1.230 0 +0
2018-03-02 2018-02-28 1.230 0 +0
2018-03-01 2018-02-27 1.230 0 +0
2018-02-28 2018-02-26 1.280 0 +0
2018-02-27 2018-02-23 1.300 0 +0
2018-02-26 2018-02-22 1.300 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.290 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.180 0 +0
2018-02-14 2018-02-12 1.180 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.280 0 +0
2018-02-06 2018-02-02 1.290 0 +0
2018-02-05 2018-02-01 1.300 0 +0
2018-02-02 2018-01-31 1.280 0 +0
2018-02-01 2018-01-30 1.300 0 +0
2018-01-31 2018-01-29 1.300 0 +0
2018-01-30 2018-01-26 1.300 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.350 0 +0
2018-01-25 2018-01-23 1.360 0 +0
2018-01-24 2018-01-22 1.370 0 +0
2018-01-23 2018-01-19 1.330 0 +0
2018-01-22 2018-01-18 1.340 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.330 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.350 0 +0
2018-01-11 2018-01-09 1.300 0 +0
2018-01-10 2018-01-08 1.380 0 +0
2018-01-09 2018-01-05 1.380 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.380 0 +0
2018-01-04 2018-01-02 1.330 0 +0
2018-01-03 2017-12-29 1.320 0 +0
2018-01-02 2017-12-28 1.360 0 +0
2017-12-29 2017-12-27 1.430 0 +0
2017-12-28 2017-12-22 1.430 0 +0
2017-12-27 2017-12-21 1.470 0 +0
2017-12-22 2017-12-20 1.350 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.310 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.310 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.400 0 +0
2017-12-13 2017-12-11 1.400 0 +0
2017-12-12 2017-12-08 1.380 0 +0
2017-12-11 2017-12-07 1.380 0 +0
2017-12-08 2017-12-06 1.520 0 +0
2017-12-07 2017-12-05 1.500 0 +0
2017-12-06 2017-12-04 1.460 0 +0
2017-12-05 2017-12-01 1.460 0 +0
2017-12-04 2017-11-30 1.400 0 +0
2017-12-01 2017-11-29 1.400 0 +0
2017-11-30 2017-11-28 1.360 0 +0
2017-11-29 2017-11-27 1.380 0 +0
2017-11-28 2017-11-24 1.410 0 +0
2017-11-27 2017-11-23 1.410 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.590 0 +0
2017-11-22 2017-11-20 1.670 0 +0
2017-11-21 2017-11-17 1.500 0 +0
2017-11-20 2017-11-16 1.600 0 +0
2017-11-17 2017-11-15 1.400 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.280 0 +0
2017-11-14 2017-11-10 1.280 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.330 0 +0
2017-11-08 2017-11-06 1.400 0 +0
2017-11-07 2017-11-03 1.380 0 +0
2017-11-06 2017-11-02 1.340 0 +0
2017-11-03 2017-11-01 1.330 0 +0
2017-11-02 2017-10-31 1.280 0 +0
2017-11-01 2017-10-30 1.220 0 +0
2017-10-31 2017-10-27 1.290 0 +0
2017-10-30 2017-10-26 1.290 0 +0
2017-10-27 2017-10-25 1.280 0 +0
2017-10-26 2017-10-24 1.290 0 +0
2017-10-25 2017-10-23 1.300 0 +0
2017-10-24 2017-10-20 1.320 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.320 0 +0
2017-10-19 2017-10-17 1.320 0 +0
2017-10-18 2017-10-16 1.260 0 +0
2017-10-17 2017-10-13 1.290 0 +0
2017-10-16 2017-10-12 1.290 0 +0
2017-10-13 2017-10-11 1.280 0 +0
2017-10-12 2017-10-10 1.280 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.330 0 +0
2017-10-09 2017-10-04 1.300 0 +0
2017-10-06 2017-10-03 1.280 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.280 0 +0
2017-09-29 2017-09-27 1.300 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.220 0 +0
2017-09-26 2017-09-22 1.360 0 +0
2017-09-25 2017-09-21 1.360 0 +0
2017-09-22 2017-09-20 1.360 0 +0
2017-09-21 2017-09-19 1.310 0 +0
2017-09-20 2017-09-18 1.430 0 +0
2017-09-19 2017-09-15 1.450 0 +0
2017-09-18 2017-09-14 1.450 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.450 0 +0
2017-09-12 2017-09-08 1.450 0 +0
2017-09-11 2017-09-07 1.320 0 +0
2017-09-08 2017-09-06 1.300 0 +0
2017-09-07 2017-09-05 1.360 0 +0
2017-09-06 2017-09-04 1.360 0 +0
2017-09-05 2017-09-01 1.500 0 +0
2017-09-04 2017-08-31 1.480 0 +0
2017-09-01 2017-08-30 1.460 0 +0
2017-08-31 2017-08-29 1.410 0 +0
2017-08-30 2017-08-28 1.410 0 +0
2017-08-29 2017-08-25 1.400 0 +0
2017-08-28 2017-08-24 1.300 0 +0
2017-08-25 2017-08-22 1.400 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.400 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.400 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.340 0 +0
2017-08-11 2017-08-09 1.330 0 +0
2017-08-10 2017-08-08 1.320 0 +0
2017-08-09 2017-08-07 1.350 0 +0
2017-08-08 2017-08-04 1.310 0 +0
2017-08-07 2017-08-03 1.330 0 +0
2017-08-04 2017-08-02 1.350 0 +0
2017-08-03 2017-08-01 1.350 0 +0
2017-08-02 2017-07-31 1.350 0 +0
2017-08-01 2017-07-28 1.410 0 +0
2017-07-31 2017-07-27 1.410 0 +0
2017-07-28 2017-07-26 1.480 0 +0
2017-07-27 2017-07-25 1.330 0 +0
2017-07-26 2017-07-24 1.310 0 +0
2017-07-25 2017-07-21 1.300 0 +0
2017-07-24 2017-07-20 1.320 0 +0
2017-07-21 2017-07-19 1.350 0 +0
2017-07-20 2017-07-18 1.360 0 +0
2017-07-19 2017-07-17 1.320 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.430 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.400 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.400 0 +0
2017-07-10 2017-07-06 1.380 0 +0
2017-07-07 2017-07-05 1.380 0 +0
2017-07-06 2017-07-04 1.380 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.350 0 +0
2017-07-03 2017-06-29 1.400 0 +0
2017-06-30 2017-06-28 1.420 0 +0
2017-06-29 2017-06-27 1.420 0 +0
2017-06-28 2017-06-26 1.500 0 +0
2017-06-27 2017-06-23 1.590 0 +0
2017-06-26 2017-06-22 1.460 0 +0
2017-06-23 2017-06-21 1.460 0 +0
2017-06-22 2017-06-20 1.460 0 +0
2017-06-21 2017-06-19 1.500 0 +0
2017-06-20 2017-06-16 1.480 0 +0
2017-06-19 2017-06-15 1.460 0 +0
2017-06-16 2017-06-14 1.430 0 +0
2017-06-15 2017-06-13 1.460 0 +0
2017-06-14 2017-06-12 1.450 0 +0
2017-06-13 2017-06-09 1.370 0 +0
2017-06-12 2017-06-08 1.450 0 +0
2017-06-09 2017-06-07 1.330 0 +0
2017-06-08 2017-06-06 1.400 0 +0
2017-06-07 2017-06-05 1.600 0 +0
2017-06-06 2017-06-02 1.650 0 +0
2017-06-05 2017-06-01 1.630 0 +0
2017-06-02 2017-05-31 1.630 0 +0
2017-06-01 2017-05-29 1.630 0 +0
2017-05-31 2017-05-26 1.630 0 +0
2017-05-29 2017-05-25 1.630 0 +0
2017-05-26 2017-05-24 1.630 0 +0
2017-05-25 2017-05-23 1.630 0 +0
2017-05-24 2017-05-22 1.630 0 +0
2017-05-23 2017-05-19 1.680 0 +0
2017-05-22 2017-05-18 1.600 0 +0
2017-05-19 2017-05-17 1.700 0 +0
2017-05-18 2017-05-16 1.690 0 +0
2017-05-17 2017-05-15 1.730 0 +0
2017-05-16 2017-05-12 1.700 0 +0
2017-05-15 2017-05-11 1.800 0 +0
2017-05-12 2017-05-10 1.730 0 +0
2017-05-11 2017-05-09 1.710 0 +0
2017-05-10 2017-05-08 1.690 0 +0
2017-05-09 2017-05-05 1.710 0 +0
2017-05-08 2017-05-04 1.710 0 +0
2017-05-05 2017-05-02 1.680 0 +0
2017-05-04 2017-04-28 1.650 0 +0
2017-05-02 2017-04-27 1.710 0 +0
2017-04-28 2017-04-26 1.710 0 +0
2017-04-27 2017-04-25 1.830 0 +0
2017-04-26 2017-04-24 1.750 0 +0
2017-04-25 2017-04-21 1.770 0 +0
2017-04-24 2017-04-20 1.770 0 +0
2017-04-21 2017-04-19 1.870 0 +0
2017-04-20 2017-04-18 1.870 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.860 0 +0
2017-04-13 2017-04-11 1.860 0 +0
2017-04-12 2017-04-10 1.860 0 +0
2017-04-11 2017-04-07 1.760 0 +0
2017-04-10 2017-04-06 1.900 0 +0
2017-04-07 2017-04-05 1.900 0 +0
2017-04-06 2017-04-03 1.900 0 +0
2017-04-05 2017-03-31 1.880 0 +0
2017-04-03 2017-03-30 1.880 0 +0
2017-03-31 2017-03-29 1.900 0 +0
2017-03-30 2017-03-28 1.900 0 +0
2017-03-29 2017-03-27 1.870 0 +0
2017-03-28 2017-03-24 1.980 0 +0
2017-03-27 2017-03-23 2.010 0 +0
2017-03-24 2017-03-22 2.020 0 +0
2017-03-23 2017-03-21 1.980 0 +0
2017-03-22 2017-03-20 2.080 0 +0
2017-03-21 2017-03-17 2.140 0 +0
2017-03-20 2017-03-16 2.140 0 +0
2017-03-17 2017-03-15 2.200 0 +0
2017-03-16 2017-03-14 2.220 0 +0
2017-03-15 2017-03-13 2.220 0 +0
2017-03-14 2017-03-10 2.120 0 +0
2017-03-13 2017-03-09 2.120 0 +0
2017-03-10 2017-03-08 2.120 0 +0
2017-03-09 2017-03-07 2.130 0 +0
2017-03-08 2017-03-06 2.130 0 +0
2017-03-07 2017-03-03 2.060 0 +0
2017-03-06 2017-03-02 2.140 0 +0
2017-03-03 2017-03-01 2.110 0 +0
2017-03-02 2017-02-28 2.230 0 +0
2017-03-01 2017-02-27 2.040 0 +0
2017-02-28 2017-02-24 2.200 0 +0
2017-02-27 2017-02-23 2.290 0 +0
2017-02-24 2017-02-22 2.320 0 +0
2017-02-23 2017-02-21 2.230 0 +0
2017-02-22 2017-02-20 2.300 0 +0
2017-02-21 2017-02-17 2.300 0 +0
2017-02-20 2017-02-16 2.300 0 +0
2017-02-17 2017-02-15 2.320 0 +0
2017-02-16 2017-02-14 2.330 0 +0
2017-02-15 2017-02-13 2.330 0 +0
2017-02-14 2017-02-10 2.200 0 +0
2017-02-13 2017-02-09 2.330 0 +0
2017-02-10 2017-02-08 2.350 0 +0
2017-02-09 2017-02-07 2.300 0 +0
2017-02-08 2017-02-06 2.300 0 +0
2017-02-07 2017-02-03 2.350 0 +0
2017-02-06 2017-02-02 2.350 0 +0
2017-02-03 2017-02-01 2.180 0 +0
2017-02-02 2017-01-27 2.180 0 +0
2017-02-01 2017-01-25 2.290 0 +0
2017-01-26 2017-01-24 2.200 0 +0
2017-01-25 2017-01-23 2.120 0 +0
2017-01-24 2017-01-20 2.270 0 +0
2017-01-23 2017-01-19 2.270 0 +0
2017-01-20 2017-01-18 2.280 0 +0
2017-01-19 2017-01-17 2.200 0 +0
2017-01-18 2017-01-16 2.200 0 +0
2017-01-17 2017-01-13 2.250 0 +0
2017-01-16 2017-01-12 2.160 0 +0
2017-01-13 2017-01-11 2.180 0 +0
2017-01-12 2017-01-10 2.220 0 +0
2017-01-11 2017-01-09 2.300 0 +0
2017-01-10 2017-01-06 2.280 0 +0
2017-01-09 2017-01-05 2.250 0 +0
2017-01-06 2017-01-04 2.350 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.410 0 +0
2017-01-03 2016-12-29 2.400 0 +0
2016-12-30 2016-12-28 2.450 0 +0
2016-12-29 2016-12-23 2.500 0 +0
2016-12-28 2016-12-22 2.650 0 +0
2016-12-23 2016-12-21 2.700 0 +0
2016-12-22 2016-12-20 2.800 0 +0
2016-12-21 2016-12-19 2.800 0 +0
2016-12-20 2016-12-16 2.750 0 +0
2016-12-19 2016-12-15 2.800 0 +0
2016-12-16 2016-12-14 2.800 0 +0
2016-12-15 2016-12-13 2.900 0 +0
2016-12-14 2016-12-12 2.900 0 +0
2016-12-13 2016-12-09 2.800 0 +0
2016-12-12 2016-12-08 2.950 0 +0
2016-12-09 2016-12-07 2.900 0 +0
2016-12-08 2016-12-06 2.850 0 +0
2016-12-07 2016-12-05 2.900 0 +0
2016-12-06 2016-12-02 2.900 0 +0
2016-12-05 2016-12-01 2.950 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.950 0 +0
2016-11-30 2016-11-28 2.750 0 +0
2016-11-29 2016-11-25 2.850 0 +0
2016-11-28 2016-11-24 2.850 0 +0
2016-11-25 2016-11-23 2.850 0 +0
2016-11-24 2016-11-22 2.850 0 +0
2016-11-23 2016-11-21 2.900 0 +0
2016-11-22 2016-11-18 2.900 0 +0
2016-11-21 2016-11-17 2.900 0 +0
2016-11-18 2016-11-16 2.750 0 +0
2016-11-17 2016-11-15 2.800 0 +0
2016-11-16 2016-11-14 2.800 0 +0
2016-11-15 2016-11-11 3.000 0 +0
2016-11-14 2016-11-10 2.850 0 +0
2016-11-11 2016-11-09 2.850 0 +0
2016-11-10 2016-11-08 3.100 0 +0
2016-11-09 2016-11-07 2.750 0 +0
2016-11-08 2016-11-04 2.900 0 +0
2016-11-07 2016-11-03 2.800 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.700 0 +0
2016-11-02 2016-10-31 2.750 0 +0
2016-11-01 2016-10-28 2.750 0 +0
2016-10-31 2016-10-27 2.700 0 +0
2016-10-28 2016-10-26 2.750 0 +0
2016-10-27 2016-10-25 2.750 0 +0
2016-10-26 2016-10-24 2.750 0 +0
2016-10-25 2016-10-20 2.800 0 +0
2016-10-24 2016-10-19 2.750 0 +0
2016-10-20 2016-10-18 2.900 0 +0
2016-10-19 2016-10-17 2.900 0 +0
2016-10-18 2016-10-14 2.900 0 +0
2016-10-17 2016-10-13 2.950 0 +0
2016-10-14 2016-10-12 2.950 0 +0
2016-10-13 2016-10-11 2.850 0 +0
2016-10-12 2016-10-07 2.700 0 +0
2016-10-11 2016-10-06 2.650 0 +0
2016-10-07 2016-10-05 2.650 0 +0
2016-10-06 2016-10-04 2.600 0 +0
2016-10-05 2016-10-03 2.600 0 +0
2016-10-04 2016-09-30 2.600 0 +0
2016-10-03 2016-09-29 2.700 0 +0
2016-09-30 2016-09-28 2.650 0 +0
2016-09-29 2016-09-27 2.550 0 +0
2016-09-28 2016-09-26 2.600 0 +0
2016-09-27 2016-09-23 2.450 0 +0
2016-09-26 2016-09-22 2.500 0 +0
2016-09-23 2016-09-21 2.750 0 +0
2016-09-22 2016-09-20 2.400 0 +0
2016-09-21 2016-09-19 2.340 0 +0
2016-09-20 2016-09-15 2.320 0 +0
2016-09-19 2016-09-14 2.390 0 +0
2016-09-15 2016-09-13 2.440 0 +0
2016-09-14 2016-09-12 2.410 0 +0
2016-09-13 2016-09-09 2.400 0 +0
2016-09-12 2016-09-08 2.400 0 +0
2016-09-09 2016-09-07 2.400 0 +0
2016-09-08 2016-09-06 2.490 0 +0
2016-09-07 2016-09-05 2.370 0 +0
2016-09-06 2016-09-02 2.400 0 +0
2016-09-05 2016-09-01 2.500 0 +0
2016-09-02 2016-08-31 2.430 0 +0
2016-09-01 2016-08-30 2.470 0 +0
2016-08-31 2016-08-29 2.500 0 +0
2016-08-30 2016-08-26 2.500 0 +0
2016-08-29 2016-08-25 2.490 0 +0
2016-08-26 2016-08-24 2.550 0 +0
2016-08-25 2016-08-23 2.600 0 +0
2016-08-24 2016-08-22 2.600 0 +0
2016-08-23 2016-08-19 2.700 0 +0
2016-08-22 2016-08-18 2.600 0 +0
2016-08-19 2016-08-17 2.600 0 +0
2016-08-18 2016-08-16 2.700 0 +0
2016-08-17 2016-08-15 2.700 0 +0
2016-08-16 2016-08-12 2.650 0 +0
2016-08-15 2016-08-11 2.700 0 +0
2016-08-12 2016-08-10 2.700 0 +0
2016-08-11 2016-08-09 2.750 0 +0
2016-08-10 2016-08-08 2.650 0 +0
2016-08-09 2016-08-05 2.800 0 +0
2016-08-08 2016-08-04 2.800 0 +0
2016-08-05 2016-08-03 2.850 0 +0
2016-08-04 2016-08-01 2.750 0 +0
2016-08-03 2016-07-29 2.900 0 +0
2016-08-01 2016-07-28 2.800 0 +0
2016-07-29 2016-07-27 2.800 0 +0
2016-07-28 2016-07-26 2.900 0 +0
2016-07-27 2016-07-25 2.800 0 +0
2016-07-26 2016-07-22 2.750 0 +0
2016-07-25 2016-07-21 2.900 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.850 0 +0
2016-07-20 2016-07-18 2.900 0 +0
2016-07-19 2016-07-15 2.850 0 +0
2016-07-18 2016-07-14 3.000 0 +0
2016-07-15 2016-07-13 2.950 0 +0
2016-07-14 2016-07-12 2.850 0 +0
2016-07-13 2016-07-11 2.850 0 +0
2016-07-12 2016-07-08 2.900 0 +0
2016-07-11 2016-07-07 2.900 0 +0
2016-07-08 2016-07-06 3.050 0 +0
2016-07-07 2016-07-05 2.900 0 +0
2016-07-06 2016-07-04 3.050 0 +0
2016-07-05 2016-06-30 3.100 0 +0
2016-07-04 2016-06-29 3.200 0 +0
2016-06-30 2016-06-28 3.100 0 +0
2016-06-29 2016-06-27 3.150 0 +0
2016-06-28 2016-06-24 2.950 0 +0
2016-06-27 2016-06-23 3.450 0 +0
2016-06-24 2016-06-22 3.100 0 +0
2016-06-23 2016-06-21 2.370 0 +0
2016-06-22 2016-06-20 2.300 0 +0
2016-06-21 2016-06-17 2.440 0 +0
2016-06-20 2016-06-16 2.400 0 +0
2016-06-17 2016-06-15 2.500 0 +0
2016-06-16 2016-06-14 2.700 0 +0
2016-06-15 2016-06-13 2.650 0 +0
2016-06-14 2016-06-10 2.650 0 +0
2016-06-13 2016-06-08 2.950 0 +0
2016-06-10 2016-06-07 3.000 0 +0
2016-06-08 2016-06-06 3.050 0 +0
2016-06-07 2016-06-03 3.250 0 +0
2016-06-06 2016-06-02 3.300 0 +0
2016-06-03 2016-06-01 3.300 0 +0
2016-06-02 2016-05-31 3.150 0 +0
2016-06-01 2016-05-30 3.150 0 +0
2016-05-31 2016-05-27 3.200 0 +0
2016-05-30 2016-05-26 3.300 0 +0
2016-05-27 2016-05-25 3.300 0 +0
2016-05-26 2016-05-24 3.300 0 +0
2016-05-25 2016-05-23 3.650 0 +0
2016-05-24 2016-05-20 3.650 0 +0
2016-05-23 2016-05-19 3.500 0 +0
2016-05-20 2016-05-18 3.400 0 +0
2016-05-19 2016-05-17 3.550 0 +0
2016-05-18 2016-05-16 3.650 0 +0
2016-05-17 2016-05-13 3.800 0 +0
2016-05-16 2016-05-12 3.700 0 +0
2016-05-13 2016-05-11 3.750 0 +0
2016-05-12 2016-05-10 3.700 0 +0
2016-05-11 2016-05-09 3.500 0 +0
2016-05-10 2016-05-06 3.600 0 +0
2016-05-09 2016-05-05 3.650 0 +0
2016-05-06 2016-05-04 3.850 0 +0
2016-05-05 2016-05-03 3.750 0 +0
2016-05-04 2016-04-29 3.650 0 +0
2016-05-03 2016-04-28 3.900 0 +0
2016-04-29 2016-04-27 3.800 0 +0
2016-04-28 2016-04-26 3.500 0 +0
2016-04-27 2016-04-25 3.200 0 +0
2016-04-26 2016-04-22 3.100 0 +0
2016-04-25 2016-04-21 3.150 0 +0
2016-04-22 2016-04-20 3.100 0 +0
2016-04-21 2016-04-19 3.300 0 +0
2016-04-20 2016-04-18 3.300 0 +0
2016-04-19 2016-04-15 3.300 0 +0
2016-04-18 2016-04-14 3.250 0 +0
2016-04-15 2016-04-13 3.600 0 +0
2016-04-14 2016-04-12 3.500 0 +0
2016-04-13 2016-04-11 3.450 0 +0
2016-04-12 2016-04-08 2.750 0 +0
2016-04-11 2016-04-07 2.550 0 +0
2016-04-08 2016-04-06 2.600 0 +0
2016-04-07 2016-04-05 2.600 0 +0
2016-04-06 2016-04-01 2.500 0 +0
2016-04-05 2016-03-31 2.500 0 +0
2016-04-01 2016-03-30 2.250 0 +0
2016-03-31 2016-03-29 2.550 0 +0
2016-03-30 2016-03-24 3.100 0 +0
2016-03-29 2016-03-23 3.800 0 +0
2016-03-24 2016-03-22 3.250 0 +0
2016-03-23 2016-03-21 2.700 0 +0
2016-03-22 2016-03-18 2.250 0 +0
2016-03-21 2016-03-17 1.950 0 +0
2016-03-18 2016-03-16 1.800 0 +0
2016-03-17 2016-03-15 1.860 0 +0
2016-03-16 2016-03-14 1.850 0 +0
2016-03-15 2016-03-11 1.770 0 +0
2016-03-14 2016-03-10 1.800 0 +0
2016-03-11 2016-03-09 1.750 0 +0
2016-03-10 2016-03-08 1.660 0 +0
2016-03-09 2016-03-07 1.610 0 +0
2016-03-08 2016-03-04 1.500 0 +0
2016-03-07 2016-03-03 1.500 0 +0
2016-03-04 2016-03-02 1.450 0 +0
2016-03-03 2016-03-01 1.580 0 +0
2016-03-02 2016-02-29 1.580 0 +0
2016-03-01 2016-02-26 1.520 0 +0
2016-02-29 2016-02-25 1.440 0 +0
2016-02-26 2016-02-24 1.680 0 +0
2016-02-25 2016-02-23 1.700 0 +0
2016-02-24 2016-02-22 1.480 0 +0
2016-02-23 2016-02-19 1.600 0 +0
2016-02-22 2016-02-18 1.600 0 +0
2016-02-19 2016-02-17 1.600 0 +0
2016-02-18 2016-02-16 1.600 0 +0
2016-02-17 2016-02-15 1.800 0 +0
2016-02-16 2016-02-12 1.480 0 +0
2016-02-15 2016-02-11 1.480 0 +0
2016-02-12 2016-02-05 1.480 0 +0
2016-02-11 2016-02-04 1.480 0 +0
2016-02-05 2016-02-03 1.480 0 +0
2016-02-04 2016-02-02 1.480 0 +0
2016-02-03 2016-02-01 1.600 0 +0
2016-02-02 2016-01-29 1.600 0 +0
2016-02-01 2016-01-28 1.640 0 +0
2016-01-29 2016-01-27 1.640 0 +0
2016-01-28 2016-01-26 1.650 0 +0
2016-01-27 2016-01-25 1.650 0 +0
2016-01-26 2016-01-22 1.660 0 +0
2016-01-25 2016-01-21 1.660 0 +0
2016-01-22 2016-01-20 1.690 0 +0
2016-01-21 2016-01-19 1.750 0 +0
2016-01-20 2016-01-18 1.680 0 +0
2016-01-19 2016-01-15 1.630 0 +0
2016-01-18 2016-01-14 1.700 0 +0
2016-01-15 2016-01-13 1.680 0 +0
2016-01-14 2016-01-12 1.700 0 +0
2016-01-13 2016-01-11 1.710 0 +0
2016-01-12 2016-01-08 1.750 0 +0
2016-01-11 2016-01-07 1.750 0 +0
2016-01-08 2016-01-06 1.750 0 +0
2016-01-07 2016-01-05 1.750 0 +0
2016-01-06 2016-01-04 1.740 0 +0
2016-01-05 2015-12-31 1.720 0 +0
2016-01-04 2015-12-29 1.720 0 +0
2015-12-30 2015-12-28 1.720 0 +0
2015-12-29 2015-12-24 1.770 0 +0
2015-12-28 2015-12-22 1.730 0 +0
2015-12-23 2015-12-21 1.720 0 +0
2015-12-22 2015-12-18 1.860 0 +0
2015-12-21 2015-12-17 1.720 0 +0
2015-12-18 2015-12-16 1.720 0 +0
2015-12-17 2015-12-15 1.750 0 +0
2015-12-16 2015-12-14 1.770 0 +0
2015-12-15 2015-12-11 1.720 0 +0
2015-12-14 2015-12-10 1.720 0 +0
2015-12-11 2015-12-09 1.720 0 +0
2015-12-10 2015-12-08 1.710 0 +0
2015-12-09 2015-12-07 1.700 0 +0
2015-12-08 2015-12-04 1.710 0 +0
2015-12-07 2015-12-03 1.700 0 +0
2015-12-04 2015-12-02 1.740 0 +0
2015-12-03 2015-12-01 1.700 0 +0
2015-12-02 2015-11-30 1.740 0 +0
2015-12-01 2015-11-27 1.740 0 +0
2015-11-30 2015-11-26 1.790 0 +0
2015-11-27 2015-11-25 1.730 0 +0
2015-11-26 2015-11-24 1.800 0 +0
2015-11-25 2015-11-23 1.740 0 +0
2015-11-24 2015-11-20 1.800 0 +0
2015-11-23 2015-11-19 1.800 0 +0
2015-11-20 2015-11-18 1.800 0 +0
2015-11-19 2015-11-17 1.850 0 +0
2015-11-18 2015-11-16 1.860 0 +0
2015-11-17 2015-11-13 1.750 0 +0
2015-11-16 2015-11-12 1.890 0 +0
2015-11-13 2015-11-11 1.750 0 +0
2015-11-12 2015-11-10 1.700 0 +0
2015-11-11 2015-11-09 1.710 0 +0
2015-11-10 2015-11-06 1.680 0 +0
2015-11-09 2015-11-05 1.740 0 +0
2015-11-06 2015-11-04 1.740 0 +0
2015-11-05 2015-11-03 1.720 0 +0
2015-11-04 2015-11-02 1.740 0 +0
2015-11-03 2015-10-30 1.680 0 +0
2015-11-02 2015-10-29 1.770 0 +0
2015-10-30 2015-10-28 1.760 0 +0
2015-10-29 2015-10-27 1.870 0 +0
2015-10-28 2015-10-26 1.760 0 +0
2015-10-27 2015-10-23 1.750 0 +0
2015-10-26 2015-10-22 1.710 0 +0
2015-10-23 2015-10-20 1.750 0 +0
2015-10-22 2015-10-19 1.750 0 +0
2015-10-20 2015-10-16 1.750 0 +0
2015-10-19 2015-10-15 1.730 0 +0
2015-10-16 2015-10-14 1.850 0 +0
2015-10-15 2015-10-13 1.860 0 +0
2015-10-14 2015-10-12 1.830 0 +0
2015-10-13 2015-10-09 1.720 0 +0
2015-10-12 2015-10-08 1.700 0 +0
2015-10-09 2015-10-07 1.710 0 +0
2015-10-08 2015-10-06 1.800 0 +0
2015-10-07 2015-10-05 1.650 0 +0
2015-10-06 2015-10-02 1.640 0 +0
2015-10-05 2015-09-30 1.650 0 +0
2015-10-02 2015-09-29 1.580 0 +0
2015-09-30 2015-09-25 1.600 0 +0
2015-09-29 2015-09-24 1.560 0 +0
2015-09-25 2015-09-23 1.590 0 +0
2015-09-24 2015-09-22 1.600 0 +0
2015-09-23 2015-09-21 1.740 0 +0
2015-09-22 2015-09-18 1.610 0 +0
2015-09-21 2015-09-17 1.600 0 +0
2015-09-18 2015-09-16 1.610 0 +0
2015-09-17 2015-09-15 1.600 0 +0
2015-09-16 2015-09-14 1.610 0 +0
2015-09-15 2015-09-11 1.590 0 +0
2015-09-14 2015-09-10 1.620 0 +0
2015-09-11 2015-09-09 1.520 0 +0
2015-09-10 2015-09-08 1.530 0 +0
2015-09-09 2015-09-07 1.590 0 +0
2015-09-08 2015-09-04 1.590 0 +0
2015-09-07 2015-09-02 1.560 0 +0
2015-09-04 2015-09-01 1.540 0 +0
2015-09-02 2015-08-31 1.600 0 +0
2015-09-01 2015-08-28 1.690 0 +0
2015-08-31 2015-08-27 1.730 0 +0
2015-08-28 2015-08-26 1.420 0 +0
2015-08-27 2015-08-25 1.350 0 +0
2015-08-26 2015-08-24 1.650 0 +0
2015-08-25 2015-08-21 1.850 0 +0
2015-08-24 2015-08-20 1.920 0 +0
2015-08-21 2015-08-19 1.980 0 +0
2015-08-20 2015-08-18 1.980 0 +0
2015-08-19 2015-08-17 2.060 0 +0
2015-08-18 2015-08-14 2.010 0 +0
2015-08-17 2015-08-13 2.120 0 +0
2015-08-14 2015-08-12 2.110 0 +0
2015-08-13 2015-08-11 1.980 0 +0
2015-08-12 2015-08-10 2.140 0 +0
2015-08-11 2015-08-07 2.020 0 +0
2015-08-10 2015-08-06 2.000 0 +0
2015-08-07 2015-08-05 2.000 0 +0
2015-08-06 2015-08-04 2.030 0 +0
2015-08-05 2015-08-03 2.000 0 +0
2015-08-04 2015-07-31 2.030 0 +0
2015-08-03 2015-07-30 2.050 0 +0
2015-07-31 2015-07-29 2.050 0 +0
2015-07-30 2015-07-28 2.080 0 +0
2015-07-29 2015-07-27 2.030 0 +0
2015-07-28 2015-07-24 2.200 0 +0
2015-07-27 2015-07-23 2.200 0 +0
2015-07-24 2015-07-22 2.190 0 +0
2015-07-23 2015-07-21 2.290 0 +0
2015-07-22 2015-07-20 2.260 0 +0
2015-07-21 2015-07-17 2.240 0 +0
2015-07-20 2015-07-16 2.250 0 +0
2015-07-17 2015-07-15 2.220 0 +0
2015-07-16 2015-07-14 2.220 0 +0
2015-07-15 2015-07-13 2.200 0 +0
2015-07-14 2015-07-10 2.220 0 +0
2015-07-13 2015-07-09 2.120 0 +0
2015-07-10 2015-07-08 1.650 0 +0
2015-07-09 2015-07-07 2.000 0 +0
2015-07-08 2015-07-06 2.150 0 +0
2015-07-07 2015-07-03 2.450 0 +0
2015-07-06 2015-07-02 2.800 0 +0
2015-07-03 2015-06-30 2.900 0 +0
2015-07-02 2015-06-29 2.900 0 +0
2015-06-30 2015-06-26 3.150 0 +0
2015-06-29 2015-06-25 3.150 0 +0
2015-06-26 2015-06-24 3.250 0 +0
2015-06-25 2015-06-23 3.100 0 +0
2015-06-24 2015-06-22 3.150 0 +0
2015-06-23 2015-06-19 3.300 0 +0
2015-06-22 2015-06-18 3.400 0 +0
2015-06-19 2015-06-17 3.450 0 +0
2015-06-18 2015-06-16 3.400 0 +0
2015-06-17 2015-06-15 3.350 0 +0
2015-06-16 2015-06-12 3.250 0 +0
2015-06-15 2015-06-11 3.150 0 +0
2015-06-12 2015-06-10 3.100 0 +0
2015-06-11 2015-06-09 3.200 0 +0
2015-06-10 2015-06-08 3.550 0 +0
2015-06-09 2015-06-05 3.750 0 +0
2015-06-08 2015-06-04 3.500 0 +0
2015-06-05 2015-06-03 3.600 0 +0
2015-06-04 2015-06-02 4.000 0 +0
2015-06-03 2015-06-01 3.650 0 +0
2015-06-02 2015-05-29 3.300 0 +0
2015-06-01 2015-05-28 3.400 0 +0
2015-05-29 2015-05-27 3.300 0 +0
2015-05-28 2015-05-26 3.150 0 +0
2015-05-27 2015-05-22 3.100 0 +0
2015-05-26 2015-05-21 3.200 0 +0
2015-05-22 2015-05-20 3.350 0 +0
2015-05-21 2015-05-19 2.850 0 +0
2015-05-20 2015-05-18 2.850 0 +0
2015-05-19 2015-05-15 3.000 0 +0
2015-05-18 2015-05-14 3.050 0 +0
2015-05-15 2015-05-13 3.000 0 +0
2015-05-14 2015-05-12 3.150 0 +0
2015-05-13 2015-05-11 3.100 0 +0
2015-05-12 2015-05-08 3.200 0 +0
2015-05-11 2015-05-07 3.200 0 +0
2015-05-08 2015-05-06 3.500 0 +0
2015-05-07 2015-05-05 3.600 0 +0
2015-05-06 2015-05-04 3.700 0 +0
2015-05-05 2015-04-30 3.500 0 +0
2015-05-04 2015-04-29 3.800 0 +0
2015-04-30 2015-04-28 3.350 0 +0
2015-04-29 2015-04-27 2.850 0 +0
2015-04-28 2015-04-24 2.850 0 +0
2015-04-27 2015-04-23 2.850 0 +0
2015-04-24 2015-04-22 2.750 0 +0
2015-04-23 2015-04-21 2.700 0 +0
2015-04-22 2015-04-20 2.750 0 +0
2015-04-21 2015-04-17 2.710 0 +0
2015-04-20 2015-04-16 3.021 0 +0
2015-04-17 2015-04-15 3.243 0 +0
2015-04-16 2015-04-14 2.888 0 +0
2015-04-15 2015-04-13 2.266 0 +0
2015-04-14 2015-04-10 2.115 0 +0
2015-04-13 2015-04-09 2.097 0 +0
2015-04-10 2015-04-08 2.177 0 +0
2015-04-09 2015-04-02 2.177 0 +0
2015-04-08 2015-04-01 2.177 0 +0
2015-04-02 2015-03-31 2.177 0 +0
2015-04-01 2015-03-30 2.132 0 +0
2015-03-31 2015-03-27 2.124 0 +0
2015-03-30 2015-03-26 2.132 0 +0
2015-03-27 2015-03-25 2.044 0 +0
2015-03-26 2015-03-24 2.079 0 +0
2015-03-25 2015-03-23 2.088 0 +0
2015-03-24 2015-03-20 2.106 0 +0
2015-03-23 2015-03-19 2.132 0 +0
2015-03-20 2015-03-18 2.186 0 +0
2015-03-19 2015-03-17 2.204 0 +0
2015-03-18 2015-03-16 2.399 0 +0
2015-03-17 2015-03-13 2.310 0 +0
2015-03-16 2015-03-12 2.221 0 +0
2015-03-13 2015-03-11 2.186 0 +0
2015-03-12 2015-03-10 2.177 0 +0
2015-03-11 2015-03-09 2.212 0 +0
2015-03-10 2015-03-06 2.221 0 +0
2015-03-09 2015-03-05 2.212 0 +0
2015-03-06 2015-03-04 2.195 0 +0
2015-03-05 2015-03-03 2.195 0 +0
2015-03-04 2015-03-02 2.195 0 +0
2015-03-03 2015-02-27 2.310 0 +0
2015-03-02 2015-02-26 2.399 0 +0
2015-02-27 2015-02-25 2.399 0 +0
2015-02-26 2015-02-24 2.266 0 +0
2015-02-25 2015-02-23 2.221 0 +0
2015-02-24 2015-02-18 2.106 0 +0
2015-02-23 2015-02-16 2.159 0 +0
2015-02-17 2015-02-13 2.150 0 +0
2015-02-16 2015-02-12 2.168 0 +0
2015-02-13 2015-02-11 2.168 0 +0
2015-02-12 2015-02-10 2.159 0 +0
2015-02-11 2015-02-09 2.124 0 +0
2015-02-10 2015-02-06 2.177 0 +0
2015-02-09 2015-02-05 2.168 0 +0
2015-02-06 2015-02-04 2.399 0 +0
2015-02-05 2015-02-03 2.310 0 +0
2015-02-04 2015-02-02 2.355 0 +0
2015-02-03 2015-01-30 2.355 0 +0
2015-02-02 2015-01-29 2.355 0 +0
2015-01-30 2015-01-28 2.443 0 +0
2015-01-29 2015-01-27 2.577 0 +0
2015-01-28 2015-01-26 2.355 0 +0
2015-01-27 2015-01-23 2.310 0 +0
2015-01-26 2015-01-22 2.443 0 +0
2015-01-23 2015-01-21 2.443 0 +0
2015-01-22 2015-01-20 2.443 0 +0
2015-01-21 2015-01-19 2.399 0 +0
2015-01-20 2015-01-16 2.399 0 +0
2015-01-19 2015-01-15 2.443 0 +0
2015-01-16 2015-01-14 2.399 0 +0
2015-01-15 2015-01-13 2.488 0 +0
2015-01-14 2015-01-12 2.310 0 +0
2015-01-13 2015-01-09 2.577 0 +0
2015-01-12 2015-01-08 2.666 0 +0
2015-01-09 2015-01-07 2.577 0 +0
2015-01-08 2015-01-06 2.577 0 +0
2015-01-07 2015-01-05 2.621 0 +0
2015-01-06 2015-01-02 2.488 0 +0
2015-01-05 2014-12-31 2.488 0 +0
2015-01-02 2014-12-29 2.799 0 +0
2014-12-30 2014-12-24 3.021 0 +0
2014-12-29 2014-12-22 2.843 0 +0
2014-12-23 2014-12-19 2.932 0 +0
2014-12-22 2014-12-18 2.932 0 +0
2014-12-19 2014-12-17 3.021 0 +0
2014-12-18 2014-12-16 3.110 0 +0
2014-12-17 2014-12-15 3.110 0 +0
2014-12-16 2014-12-12 3.154 0 +0
2014-12-15 2014-12-11 3.199 0 +0
2014-12-12 2014-12-10 3.199 0 +0
2014-12-11 2014-12-09 3.154 0 +0
2014-12-10 2014-12-08 3.376 0 +0
2014-12-09 2014-12-05 3.465 0 +0
2014-12-08 2014-12-04 3.599 0 +0
2014-12-05 2014-12-03 3.554 0 +0
2014-12-04 2014-12-02 3.599 0 +0
2014-12-03 2014-12-01 3.643 0 +0
2014-12-02 2014-11-28 3.687 0 +0
2014-12-01 2014-11-27 3.554 0 +0
2014-11-28 2014-11-26 3.776 0 +0
2014-11-27 2014-11-25 3.732 0 +0
2014-11-26 2014-11-24 4.531 0 +0
2014-11-25 2014-11-21 4.398 0 +0
2014-11-24 2014-11-20 3.332 0 +0
2014-11-21 2014-11-19 3.199 0 +0
2014-11-20 2014-11-18 3.199 0 +0
2014-11-19 2014-11-17 3.199 0 +0
2014-11-18 2014-11-14 3.288 0 +0
2014-11-17 2014-11-13 3.199 0 +0
2014-11-14 2014-11-12 3.065 0 +0
2014-11-13 2014-11-11 3.243 0 +0
2014-11-12 2014-11-10 3.376 0 +0
2014-11-11 2014-11-07 3.821 0 +0
2014-11-10 2014-11-06 3.910 0 +0
2014-11-07 2014-11-05 4.087 0 +0
2014-11-06 2014-11-04 4.220 0 +0
2014-11-05 2014-11-03 4.176 0 +0
2014-11-04 2014-10-31 4.265 0 +0
2014-11-03 2014-10-30 4.309 0 +0
2014-10-31 2014-10-29 4.220 0 +0
2014-10-30 2014-10-28 4.265 0 +0
2014-10-29 2014-10-27 4.265 0 +0
2014-10-28 2014-10-24 4.309 0 +0
2014-10-27 2014-10-23 4.398 0 +0
2014-10-24 2014-10-22 4.443 0 +0
2014-10-23 2014-10-21 4.309 0 +0
2014-10-22 2014-10-20 4.309 0 +0
2014-10-21 2014-10-17 4.309 0 +0
2014-10-20 2014-10-16 4.354 0 +0
2014-10-17 2014-10-15 4.443 0 +0
2014-10-16 2014-10-14 4.398 0 +0
2014-10-15 2014-10-13 4.531 0 +0
2014-10-14 2014-10-10 4.443 0 +0
2014-10-13 2014-10-09 4.531 0 +0
2014-10-10 2014-10-08 4.531 0 +0
2014-10-09 2014-10-07 4.443 0 +0
2014-10-08 2014-10-06 4.531 0 +0
2014-10-07 2014-10-03 4.354 0 +0
2014-10-06 2014-09-30 4.443 0 +0
2014-10-03 2014-09-29 4.443 0 +0
2014-09-30 2014-09-26 4.531 0 +0
2014-09-29 2014-09-25 4.443 0 +0
2014-09-26 2014-09-24 4.398 0 +0
2014-09-25 2014-09-23 4.265 0 +0
2014-09-24 2014-09-22 4.309 0 +0
2014-09-23 2014-09-19 4.443 0 +0
2014-09-22 2014-09-18 4.620 0 +0
2014-09-19 2014-09-17 4.531 0 +0
2014-09-18 2014-09-16 4.531 0 +0
2014-09-17 2014-09-15 4.709 0 +0
2014-09-16 2014-09-12 4.887 0 +0
2014-09-15 2014-09-11 5.065 0 +0
2014-09-12 2014-09-10 4.531 0 +0
2014-09-11 2014-09-08 4.709 0 +0
2014-09-10 2014-09-05 4.620 0 +0
2014-09-08 2014-09-04 4.709 0 +0
2014-09-05 2014-09-03 4.798 0 +0
2014-09-04 2014-09-02 4.709 0 +0
2014-09-03 2014-09-01 4.709 0 +0
2014-09-02 2014-08-29 4.976 0 +0
2014-09-01 2014-08-28 5.065 0 +0
2014-08-29 2014-08-27 5.153 0 +0
2014-08-28 2014-08-26 5.331 0 +0
2014-08-27 2014-08-25 5.331 0 +0
2014-08-26 2014-08-22 5.509 0 +0
2014-08-25 2014-08-21 5.509 0 +0
2014-08-22 2014-08-20 5.598 0 +0
2014-08-21 2014-08-19 5.687 0 +0
2014-08-20 2014-08-18 5.953 0 +0
2014-08-19 2014-08-15 6.131 0 +0
2014-08-18 2014-08-14 6.042 0 +0
2014-08-15 2014-08-13 6.131 0 +0
2014-08-14 2014-08-12 6.220 0 +0
2014-08-13 2014-08-11 6.042 0 +0
2014-08-12 2014-08-08 6.220 0 +0
2014-08-11 2014-08-07 6.309 0 +0
2014-08-08 2014-08-06 6.397 0 +0
2014-08-07 2014-08-05 6.309 0 +0
2014-08-06 2014-08-04 6.486 0 +0
2014-08-05 2014-08-01 6.397 0 +0
2014-08-04 2014-07-31 6.575 0 +0
2014-08-01 2014-07-30 6.397 0 +0
2014-07-31 2014-07-29 6.842 0 +0
2014-07-30 2014-07-28 7.019 0 +0
2014-07-29 2014-07-25 5.953 0 +0
2014-07-28 2014-07-24 6.042 0 +0
2014-07-25 2014-07-23 6.131 0 +0
2014-07-24 2014-07-22 6.131 0 +0
2014-07-23 2014-07-21 6.131 0 +0
2014-07-22 2014-07-18 6.397 0 +0
2014-07-21 2014-07-17 6.575 0 +0
2014-07-18 2014-07-16 6.664 0 +0
2014-07-17 2014-07-15 6.753 0 +0
2014-07-16 2014-07-14 6.842 0 +0
2014-07-15 2014-07-11 6.930 0 +0
2014-07-14 2014-07-10 6.930 0 +0
2014-07-11 2014-07-09 6.842 0 +0
2014-07-10 2014-07-08 6.930 0 +0
2014-07-09 2014-07-07 6.842 0 +0
2014-07-08 2014-07-04 7.019 0 +0
2014-07-07 2014-07-03 6.930 0 +0
2014-07-04 2014-07-02 7.019 0 +0
2014-07-03 2014-06-30 7.108 0 +0
2014-07-02 2014-06-27 6.930 0 +0
2014-06-30 2014-06-26 6.930 0 +0
2014-06-27 2014-06-25 7.286 0 +0
2014-06-26 2014-06-24 7.375 0 +0
2014-06-25 2014-06-23 6.930 0 +0
2014-06-24 2014-06-20 7.108 0 +0
2014-06-23 2014-06-19 7.641 0 +0
2014-06-20 2014-06-18 7.997 0 +0
2014-06-19 2014-06-17 7.730 0 +0
2014-06-18 2014-06-16 8.086 0 +0
2014-06-17 2014-06-13 8.263 0 +0
2014-06-16 2014-06-12 8.263 0 +0
2014-06-13 2014-06-11 7.286 0 +0
2014-06-12 2014-06-10 7.375 0 +0
2014-06-11 2014-06-09 7.552 0 +0
2014-06-10 2014-06-06 7.641 0 +0
2014-06-09 2014-06-05 8.086 0 +0
2014-06-06 2014-06-04 7.997 0 +0
2014-06-05 2014-06-03 8.708 0 +0
2014-06-04 2014-05-30 8.885 0 +0
2014-06-03 2014-05-29 7.552 0 +0
2014-05-30 2014-05-28 6.397 0 +0
2014-05-29 2014-05-27 6.575 0 +0
2014-05-28 2014-05-26 6.575 0 +0
2014-05-27 2014-05-23 6.664 0 +0
2014-05-26 2014-05-22 6.930 0 +0
2014-05-23 2014-05-21 6.930 0 +0
2014-05-22 2014-05-20 7.197 0 +0
2014-05-21 2014-05-19 7.197 0 +0
2014-05-20 2014-05-16 6.842 0 +0
2014-05-19 2014-05-15 7.019 0 +0
2014-05-16 2014-05-14 7.375 0 +0
2014-05-15 2014-05-13 7.286 0 +0
2014-05-14 2014-05-12 7.286 0 +0
2014-05-13 2014-05-09 7.286 0 +0
2014-05-12 2014-05-08 7.464 0 +0
2014-05-09 2014-05-07 7.552 0 +0
2014-05-08 2014-05-05 8.086 0 +0
2014-05-07 2014-05-02 7.997 0 +0
2014-05-05 2014-04-30 8.530 0 +0
2014-05-02 2014-04-29 8.974 0 +0
2014-04-30 2014-04-28 8.796 0 +0
2014-04-29 2014-04-25 9.241 0 +0
2014-04-28 2014-04-24 9.241 0 +0
2014-04-25 2014-04-23 9.241 0 +0
2014-04-24 2014-04-22 9.330 0 +0
2014-04-23 2014-04-17 9.330 0 +0
2014-04-22 2014-04-16 9.507 0 +0
2014-04-17 2014-04-15 9.418 0 +0
2014-04-16 2014-04-14 9.330 0 +0
2014-04-15 2014-04-11 9.774 0 +0
2014-04-14 2014-04-10 9.951 0 +0
2014-04-11 2014-04-09 10.129 0 +0
2014-04-10 2014-04-08 9.774 0 +0
2014-04-09 2014-04-07 9.951 0 +0
2014-04-08 2014-04-04 10.751 0 +0
2014-04-07 2014-04-03 10.485 0 +0
2014-04-04 2014-04-02 9.951 0 +0
2014-04-03 2014-04-01 10.040 0 +0
2014-04-02 2014-03-31 10.840 0 +0
2014-04-01 2014-03-28 9.330 0 +0
2014-03-31 2014-03-27 9.596 0 +0
2014-03-28 2014-03-26 10.218 0 +0
2014-03-27 2014-03-25 10.218 0 +0
2014-03-26 2014-03-24 10.485 0 +0
2014-03-25 2014-03-21 10.840 0 +0
2014-03-24 2014-03-20 10.929 0 +0
2014-03-21 2014-03-19 11.551 0 +0
2014-03-20 2014-03-18 11.551 0 +0
2014-03-19 2014-03-17 11.729 0 +0
2014-03-18 2014-03-14 10.662 0 +0
2014-03-17 2014-03-13 10.573 0 +0
2014-03-14 2014-03-12 10.396 0 +0
2014-03-13 2014-03-11 11.107 0 +0
2014-03-12 2014-03-10 10.662 0 +0
2014-03-11 2014-03-07 11.107 0 +0
2014-03-10 2014-03-06 11.195 0 +0
2014-03-07 2014-03-05 11.551 0 +0
2014-03-06 2014-03-04 11.107 0 +0
2014-03-05 2014-03-03 10.840 0 +0
2014-03-04 2014-02-28 10.573 0 +0
2014-03-03 2014-02-27 9.241 0 +0
2014-02-28 2014-02-26 9.063 0 +0
2014-02-27 2014-02-25 8.086 0 +0
2014-02-26 2014-02-24 9.063 0 +0
2014-02-25 2014-02-21 9.241 0 +0
2014-02-24 2014-02-20 9.330 0 +0
2014-02-21 2014-02-19 9.507 0 +0
2014-02-20 2014-02-18 9.863 0 +0
2014-02-19 2014-02-17 9.863 0 +0
2014-02-18 2014-02-14 10.040 0 +0
2014-02-17 2014-02-13 9.951 0 +0
2014-02-14 2014-02-12 10.485 0 +0
2014-02-13 2014-02-11 10.929 0 +0
2014-02-12 2014-02-10 9.418 0 +0
2014-02-11 2014-02-07 9.951 0 +0
2014-02-10 2014-02-06 10.129 0 +0
2014-02-07 2014-02-05 10.573 0 +0
2014-02-06 2014-02-04 11.018 0 +0
2014-02-05 2014-01-30 10.396 0 +0
2014-02-04 2014-01-28 9.774 0 +0
2014-01-29 2014-01-27 7.997 0 +0
2014-01-28 2014-01-24 7.641 0 +0
2014-01-27 2014-01-23 7.108 0 +0
2014-01-24 2014-01-22 5.420 0 +0
2014-01-23 2014-01-21 6.131 0 +0
2014-01-22 2014-01-20 6.664 0 +0
2014-01-21 2014-01-17 6.930 0 +0
2014-01-20 2014-01-16 7.464 0 +0
2014-01-17 2014-01-15 8.086 0 +0
2014-01-16 2014-01-14 9.418 0 +0
2014-01-15 2014-01-13 10.129 0 +0
2014-01-14 2014-01-10 10.485 0 +0
2014-01-13 2014-01-09 10.307 0 +0
2014-01-10 2014-01-08 10.573 0 +0
2014-01-09 2014-01-07 10.573 0 +0
2014-01-08 2014-01-06 10.573 0 +0
2014-01-07 2014-01-03 10.662 0 +0
2014-01-06 2014-01-02 9.774 0 +0
2014-01-03 2013-12-31 9.863 0 +0
2014-01-02 2013-12-27 11.551 0 +0
2013-12-30 2013-12-24 11.107 0 +0
2013-12-27 2013-12-20 11.906 0 +0
2013-12-23 2013-12-19 11.729 0 +0
2013-12-20 2013-12-18 12.173 0 +0
2013-12-19 2013-12-17 11.817 0 +0
2013-12-18 2013-12-16 12.262 0 +0
2013-12-17 2013-12-13 12.084 0 +0
2013-12-16 2013-12-12 12.439 0 +0
2013-12-13 2013-12-11 12.795 0 +0
2013-12-12 2013-12-10 13.061 0 +0
2013-12-11 2013-12-09 12.706 0 +0
2013-12-10 2013-12-06 12.528 0 +0
2013-12-09 2013-12-05 12.439 0 +0
2013-12-06 2013-12-04 12.084 0 +0
2013-12-05 2013-12-03 12.439 0 +0
2013-12-04 2013-12-02 12.884 0 +0
2013-12-03 2013-11-29 13.061 0 +0
2013-12-02 2013-11-28 13.328 0 +0
2013-11-29 2013-11-27 13.239 0 +0
2013-11-28 2013-11-26 13.417 0 +0
2013-11-27 2013-11-25 13.417 0 +0
2013-11-26 2013-11-22 13.594 0 +0
2013-11-25 2013-11-21 13.594 0 +0
2013-11-22 2013-11-20 13.328 0 +0
2013-11-21 2013-11-19 13.594 0 +0
2013-11-20 2013-11-18 13.861 0 +0
2013-11-19 2013-11-15 14.838 0 +0
2013-11-18 2013-11-14 14.394 0 +0
2013-11-15 2013-11-13 14.838 0 +0
2013-11-14 2013-11-12 12.884 0 +0
2013-11-13 2013-11-11 12.617 0 +0
2013-11-12 2013-11-08 12.706 0 +0
2013-11-11 2013-11-07 13.328 0 +0
2013-11-08 2013-11-06 13.150 0 +0
2013-11-07 2013-11-05 13.328 0 +0
2013-11-06 2013-11-04 13.150 0 +0
2013-11-05 2013-11-01 13.417 0 +0
2013-11-04 2013-10-31 13.594 0 +0
2013-11-01 2013-10-30 13.950 0 +0
2013-10-31 2013-10-29 14.128 0 +0
2013-10-30 2013-10-28 14.216 0 +0
2013-10-29 2013-10-25 14.750 0 +0
2013-10-28 2013-10-24 14.394 0 +0
2013-10-25 2013-10-23 14.572 0 +0
2013-10-24 2013-10-22 15.194 0 +0
2013-10-23 2013-10-21 15.460 0 +0
2013-10-22 2013-10-18 13.506 0 +0
2013-10-21 2013-10-17 12.972 0 +0
2013-10-18 2013-10-16 13.683 0 +0
2013-10-17 2013-10-15 14.661 0 +0
2013-10-16 2013-10-11 15.105 0 +0
2013-10-15 2013-10-10 14.927 0 +0
2013-10-11 2013-10-09 15.105 0 +0
2013-10-10 2013-10-08 15.105 0 +0
2013-10-09 2013-10-07 15.371 0 +0
2013-10-08 2013-10-04 14.927 0 +0
2013-10-07 2013-10-03 15.371 0 +0
2013-10-04 2013-10-02 15.283 0 +0
2013-10-03 2013-09-30 15.371 0 +0
2013-10-02 2013-09-27 15.638 0 +0
2013-09-30 2013-09-26 15.905 0 +0
2013-09-27 2013-09-25 15.549 0 +0
2013-09-26 2013-09-24 15.371 0 +0
2013-09-25 2013-09-23 15.727 0 +0
2013-09-24 2013-09-19 15.638 0 +0
2013-09-23 2013-09-18 15.460 0 +0
2013-09-19 2013-09-17 15.905 0 +0
2013-09-18 2013-09-16 14.661 0 +0
2013-09-17 2013-09-13 12.173 0 +0
2013-09-16 2013-09-12 12.972 0 +0
2013-09-13 2013-09-11 12.884 0 +0
2013-09-12 2013-09-10 13.594 0 +0
2013-09-11 2013-09-09 13.772 0 +0
2013-09-10 2013-09-06 14.128 0 +0
2013-09-09 2013-09-05 14.572 0 +0
2013-09-06 2013-09-04 13.772 0 +0
2013-09-05 2013-09-03 14.661 0 +0
2013-09-04 2013-09-02 14.838 0 +0
2013-09-03 2013-08-30 15.460 0 +0
2013-09-02 2013-08-29 16.793 0 +0
2013-08-30 2013-08-28 15.905 0 +0
2013-08-29 2013-08-27 10.751 0 +0
2013-08-28 2013-08-26 17.593 0 +0
2013-08-27 2013-08-23 21.325 0 +0
2013-08-26 2013-08-22 24.434 0 +0
2013-08-23 2013-08-21 25.590 0 +0
2013-08-22 2013-08-20 26.211 0 +0
2013-08-21 2013-08-19 25.678 0 +0
2013-08-20 2013-08-16 26.034 0 +0
2013-08-19 2013-08-15 26.833 0 +0
2013-08-16 2013-08-13 27.100 0 +0
2013-08-15 2013-08-12 27.367 0 +0
2013-08-13 2013-08-09 26.745 0 +0
2013-08-12 2013-08-08 26.833 0 +0
2013-08-09 2013-08-07 26.833 0 +0
2013-08-08 2013-08-06 27.455 0 +0
2013-08-07 2013-08-05 26.656 0 +0
2013-08-06 2013-08-02 24.079 0 +0
2013-08-05 2013-08-01 24.879 0 +0
2013-08-02 2013-07-31 25.501 0 +0
2013-08-01 2013-07-30 24.701 0 +0
2013-07-31 2013-07-29 26.656 0 +0
2013-07-30 2013-07-26 26.300 0 +0
2013-07-29 2013-07-25 27.100 0 +0
2013-07-26 2013-07-24 26.567 0 +0
2013-07-25 2013-07-23 25.234 0 +0
2013-07-24 2013-07-22 21.769 0 +0
2013-07-23 2013-07-19 19.814 0 +0
2013-07-22 2013-07-18 19.192 0 +0
2013-07-19 2013-07-17 19.548 0 +0
2013-07-18 2013-07-16 19.103 0 +0
2013-07-17 2013-07-15 19.636 0 +0
2013-07-16 2013-07-12 16.971 0 +0
2013-07-15 2013-07-11 16.793 0 +0
2013-07-12 2013-07-10 16.349 0 +0
2013-07-11 2013-07-09 16.349 0 +0
2013-07-10 2013-07-08 16.615 0 +0
2013-07-09 2013-07-05 14.927 0 +0
2013-07-08 2013-07-04 15.638 0 +0
2013-07-05 2013-07-03 12.884 0 +0
2013-07-04 2013-07-02 11.995 0 +0
2013-07-03 2013-06-28 11.817 0 +0
2013-07-02 2013-06-27 11.284 0 +0
2013-06-28 2013-06-26 11.640 0 +0
2013-06-27 2013-06-25 12.173 0 +0
2013-06-26 2013-06-24 13.061 0 +0
2013-06-25 2013-06-21 11.018 0 +0
2013-06-24 2013-06-20 11.018 0 +0
2013-06-21 2013-06-19 9.507 0 +0
2013-06-20 2013-06-18 8.885 0 +0
2013-06-19 2013-06-17 7.464 0 +0
2013-06-18 2013-06-14 6.842 0 +0
2013-06-17 2013-06-13 6.930 0 +0
2013-06-14 2013-06-11 7.108 0 +0
2013-06-13 2013-06-10 7.019 0 +0
2013-06-11 2013-06-07 7.019 0 +0
2013-06-10 2013-06-06 6.753 0 +0
2013-06-07 2013-06-05 6.753 0 +0
2013-06-06 2013-06-04 6.664 0 +0
2013-06-05 2013-06-03 6.842 0 +0
2013-06-04 2013-05-31 7.019 0 +0
2013-06-03 2013-05-30 7.019 0 +0
2013-05-31 2013-05-29 7.019 0 +0
2013-05-30 2013-05-28 7.108 0 +0
2013-05-29 2013-05-27 7.108 0 +0
2013-05-28 2013-05-24 7.019 0 +0
2013-05-27 2013-05-23 7.108 0 +0
2013-05-24 2013-05-22 7.197 0 +0
2013-05-23 2013-05-21 7.197 0 +0
2013-05-22 2013-05-20 7.286 0 +0
2013-05-21 2013-05-16 7.197 0 +0
2013-05-20 2013-05-15 7.286 0 +0
2013-05-16 2013-05-14 7.108 0 +0
2013-05-15 2013-05-13 7.375 0 +0
2013-05-14 2013-05-10 7.108 0 +0
2013-05-13 2013-05-09 7.108 0 +0
2013-05-10 2013-05-08 7.197 0 +0
2013-05-09 2013-05-07 7.019 0 +0
2013-05-08 2013-05-06 7.197 0 +0
2013-05-07 2013-05-03 7.286 0 +0
2013-05-06 2013-05-02 7.108 0 +0
2013-05-03 2013-04-30 7.108 0 +0
2013-05-02 2013-04-29 7.286 0 +0
2013-04-30 2013-04-26 7.197 0 +0
2013-04-29 2013-04-25 7.286 0 +0
2013-04-26 2013-04-24 7.375 0 +0
2013-04-25 2013-04-23 7.464 0 +0
2013-04-24 2013-04-22 7.641 0 +0
2013-04-23 2013-04-19 7.552 0 +0
2013-04-22 2013-04-18 7.375 0 +0
2013-04-19 2013-04-17 7.108 0 +0
2013-04-18 2013-04-16 7.019 0 +0
2013-04-17 2013-04-15 6.753 0 +0
2013-04-16 2013-04-12 6.930 0 +0
2013-04-15 2013-04-11 7.108 0 +0
2013-04-12 2013-04-10 7.108 0 +0
2013-04-11 2013-04-09 7.197 0 +0
2013-04-10 2013-04-08 6.842 0 +0
2013-04-09 2013-04-05 7.019 0 +0
2013-04-08 2013-04-03 7.108 0 +0
2013-04-05 2013-04-02 7.375 0 +0
2013-04-03 2013-03-28 7.286 0 +0
2013-04-02 2013-03-27 7.286 0 +0
2013-03-28 2013-03-26 7.464 0 +0
2013-03-27 2013-03-25 7.375 0 +0
2013-03-26 2013-03-22 6.753 0 +0
2013-03-25 2013-03-21 6.042 0 +0
2013-03-22 2013-03-20 6.131 0 +0
2013-03-21 2013-03-19 6.042 0 +0
2013-03-20 2013-03-18 6.131 0 +0
2013-03-19 2013-03-15 6.131 0 +0
2013-03-18 2013-03-14 6.220 0 +0
2013-03-15 2013-03-13 6.220 0 +0
2013-03-14 2013-03-12 6.131 0 +0
2013-03-13 2013-03-11 6.220 0 +0
2013-03-12 2013-03-08 6.131 0 +0
2013-03-11 2013-03-07 6.131 0 +0
2013-03-08 2013-03-06 6.131 0 +0
2013-03-07 2013-03-05 5.775 0 +0
2013-03-06 2013-03-04 5.598 0 +0
2013-03-05 2013-03-01 5.420 0 +0
2013-03-04 2013-02-28 5.331 0 +0
2013-03-01 2013-02-27 4.887 0 +0
2013-02-28 2013-02-26 4.798 0 +0
2013-02-27 2013-02-25 4.709 0 +0
2013-02-26 2013-02-22 4.620 0 +0
2013-02-25 2013-02-21 4.398 0 +0
2013-02-22 2013-02-20 4.398 0 +0
2013-02-21 2013-02-19 4.620 0 +0
2013-02-20 2013-02-18 4.620 0 +0
2013-02-19 2013-02-15 4.620 0 +0
2013-02-18 2013-02-14 4.531 0 +0
2013-02-15 2013-02-08 4.398 0 +0
2013-02-14 2013-02-07 3.687 0 +0
2013-02-08 2013-02-06 3.154 0 +0
2013-02-07 2013-02-05 3.199 0 +0
2013-02-06 2013-02-04 3.288 0 +0
2013-02-05 2013-02-01 3.154 0 +0
2013-02-04 2013-01-31 3.021 0 +0
2013-02-01 2013-01-30 3.065 0 +0
2013-01-31 2013-01-29 3.199 0 +0
2013-01-30 2013-01-28 3.110 0 +0
2013-01-29 2013-01-25 3.243 0 +0
2013-01-28 2013-01-24 3.243 0 +0
2013-01-25 2013-01-23 3.110 0 +0
2013-01-24 2013-01-22 3.288 0 +0
2013-01-23 2013-01-21 3.376 0 +0
2013-01-22 2013-01-18 3.421 0 +0
2013-01-21 2013-01-17 3.376 0 +0
2013-01-18 2013-01-16 3.243 0 +0
2013-01-17 2013-01-15 3.199 0 +0
2013-01-16 2013-01-14 3.288 0 +0
2013-01-15 2013-01-11 3.421 0 +0
2013-01-14 2013-01-10 3.288 0 +0
2013-01-11 2013-01-09 3.465 0 +0
2013-01-10 2013-01-08 3.421 0 +0
2013-01-09 2013-01-07 3.110 0 +0
2013-01-08 2013-01-04 2.888 0 +0
2013-01-07 2013-01-03 2.666 0 +0
2013-01-04 2013-01-02 2.799 0 +0
2013-01-03 2012-12-31 2.710 0 +0
2013-01-02 2012-12-27 2.799 0 +0
2012-12-28 2012-12-24 2.666 0 -4,965
2012-12-27 2012-12-20 2.577 4,965 -4,502 0.01% 12,793
2012-12-12 2012-12-10 3.065 9,467 -28,137 0.02% 29,020
2012-12-04 2012-11-30 3.288 37,604 -1,350 0.10% 123,625
2012-05-14 2012-05-10 4.087 38,954 -561,605 0.15% 159,213
2012-03-26 2012-03-22 6.220 600,559 +258,856 2.52% 3,735,280
2012-03-16 2012-03-14 7.108 341,703 -33,764 1.43% 2,428,892
2012-03-15 2012-03-13 7.197 375,467 +4,502 1.58% 2,702,254
2012-03-12 2012-03-08 7.286 370,965 +52,896 1.56% 2,702,815
2012-03-09 2012-03-07 7.375 318,069 +249,853 1.33% 2,345,681
2012-01-10 2012-01-06 10.485 68,216 -2,251 0.29% 715,217
2011-12-16 2011-12-14 8.352 70,467 -2,251 0.30% 588,550
2011-12-02 2011-11-30 6.309 72,718 +5,627 0.31% 458,743
2011-10-28 2011-10-26 10.040 67,091 -1,125 0.28% 673,616
2011-10-27 2011-10-25 10.129 68,216 +33,764 0.29% 690,972
2011-10-17 2011-10-13 8.441 34,452 -11,255 0.14% 290,809
2011-10-14 2011-10-12 8.796 45,707 +11,255 0.19% 402,057
2011-09-02 2011-08-31 10.929 34,452 -1,126 0.14% 376,521
2011-08-03 2011-08-01 11.551 35,578 -1,125 0.15% 410,955
2011-08-02 2011-07-29 9.863 36,703 +1,125 0.15% 361,988
2011-07-29 2011-07-27 10.218 35,578 +2,251 0.15% 363,537
2011-07-27 2011-07-25 11.018 33,327 -1,125 0.14% 367,187
2011-07-26 2011-07-22 11.729 34,452 -1,126 0.15% 404,071
2011-07-22 2011-07-20 9.418 35,578 +1,126 0.15% 335,086
2011-07-19 2011-07-15 13.061 34,452 -1,103 0.15% 449,988
2011-06-28 2011-06-24 13.950 35,555 +2,251 0.15% 495,986
2011-06-17 2011-06-15 17.237 33,304 -2,251 0.14% 574,074
2011-06-16 2011-06-14 17.859 35,555 -1,126 0.18% 634,989
2011-05-30 2011-05-26 15.727 36,681 -25,885 0.19% 576,878
2011-05-24 2011-05-20 15.993 62,566 -3,377 0.32% 1,000,646
2011-05-16 2011-05-12 18.570 65,943 +18,008 0.33% 1,224,572
2011-05-12 2011-05-09 20.436 47,935 -22,510 0.24% 979,603
2011-05-06 2011-05-04 19.192 70,445 -22,509 0.36% 1,351,990
2011-05-05 2011-05-03 19.370 92,954 +2,251 0.47% 1,800,504
2011-05-04 2011-04-29 20.436 90,703 -2,251 0.46% 1,853,612
2011-05-03 2011-04-28 20.614 92,954 -2,251 0.47% 1,916,132
2011-04-29 2011-04-27 21.325 95,205 +5,628 0.48% 2,030,208
2011-04-28 2011-04-26 21.058 89,577 +14,631 0.45% 1,886,315
2011-04-27 2011-04-21 19.814 74,946 +2,251 0.38% 1,484,987
2011-04-21 2011-04-19 19.992 72,695 -20,259 0.37% 1,453,304
2011-04-18 2011-04-14 21.769 92,954 -1,125 0.47% 2,023,502
2011-04-15 2011-04-13 21.325 94,079 +1,125 0.47% 2,006,196
2011-04-14 2011-04-12 19.281 92,954 +1,126 0.47% 1,792,245
2011-04-13 2011-04-11 19.548 91,828 -42,768 0.46% 1,795,012
2011-04-11 2011-04-07 20.258 134,596 +48,395 0.68% 2,726,694
2011-04-06 2011-04-01 15.638 86,201 +10,129 0.44% 1,348,014
2011-04-01 2011-03-30 16.082 76,072 -5,627 0.39% 1,223,412
2011-03-31 2011-03-29 17.237 81,699 -28,137 0.41% 1,408,276
2011-03-30 2011-03-28 14.750 109,836 -15,756 0.56% 1,620,027
2011-03-29 2011-03-25 13.506 125,592 +5,627 0.76% 1,696,192
2011-03-28 2011-03-24 12.884 119,965 -20,258 0.72% 1,545,582
2011-03-25 2011-03-23 11.462 140,223 -60,775 0.88% 1,607,231
2011-03-23 2011-03-21 10.307 200,998 -2,251 1.26% 2,071,663
2011-03-22 2011-03-18 8.352 203,249 +3,376 1.27% 1,697,562
2011-03-14 2011-03-10 7.552 199,873 -3,376 1.25% 1,509,533
2011-03-11 2011-03-09 7.730 203,249 -5,627 1.27% 1,571,148
2011-03-10 2011-03-08 8.796 208,876 -40,517 1.31% 1,837,355
2011-03-09 2011-03-07 8.174 249,393 -11,254 1.56% 2,038,645
2011-03-08 2011-03-04 7.641 260,647 +3,376 1.63% 1,991,685
2011-03-01 2011-02-25 6.842 257,271 -25,886 1.61% 1,760,155
2011-02-11 2011-02-09 6.842 283,157 -11,254 1.78% 1,937,258
2011-01-25 2011-01-21 7.197 294,411 -50,646 1.85% 2,118,890
2011-01-19 2011-01-17 7.641 345,057 +11,255 2.16% 2,636,688
2011-01-13 2011-01-11 7.375 333,802 -58,524 2.09% 2,461,708
2011-01-12 2011-01-10 7.286 392,326 -3,377 2.46% 2,858,449
2011-01-11 2011-01-07 7.464 395,703 -9,004 2.48% 2,953,372
2011-01-10 2011-01-06 7.464 404,707 -36,014 2.54% 3,020,574
2011-01-07 2011-01-05 7.552 440,721 +11,254 2.76% 3,328,527
2011-01-04 2010-12-31 8.174 429,467 -45,018 2.69% 3,510,646
2010-12-29 2010-12-24 7.108 474,485 +7,878 2.98% 3,372,733
2010-12-28 2010-12-22 6.842 466,607 +10,129 2.93% 3,192,357
2010-12-23 2010-12-21 6.842 456,478 +16,882 2.86% 3,123,058
2010-12-21 2010-12-17 7.108 439,596 +4,502 2.76% 3,124,735
2010-12-17 2010-12-15 7.019 435,094 -56,273 2.73% 3,054,075
2010-12-16 2010-12-14 7.464 491,367 -57,399 3.08% 3,667,370
2010-12-15 2010-12-13 7.375 548,766 -114,797 3.44% 4,047,014
2010-12-14 2010-12-10 7.375 663,563 -20,258 4.16% 4,893,614
2010-12-06 2010-12-02 7.730 683,821 -33,764 4.29% 5,286,048
2010-11-30 2010-11-26 8.174 717,585 -19,133 4.50% 5,865,846
2010-11-29 2010-11-25 8.708 736,718 +42,768 4.62% 6,415,002
2010-11-26 2010-11-24 8.619 693,950 +73,155 4.35% 5,980,939
2010-11-19 2010-11-17 6.664 620,795 +54,022 4.42% 4,136,937
2010-11-17 2010-11-15 6.842 566,773 +5,627 4.04% 3,877,656
2010-11-12 2010-11-10 7.286 561,146 +11,255 4.00% 4,088,455
2010-11-11 2010-11-09 6.664 549,891 +69,779 3.92% 3,664,438
2010-11-09 2010-11-05 6.664 480,112 +39,391 3.42% 3,199,435
2010-11-08 2010-11-04 6.664 440,721 +18,007 3.14% 2,936,936
2010-11-05 2010-11-03 6.131 422,714 +61,900 3.01% 2,591,583
2010-11-01 2010-10-28 6.397 360,814 +14,631 2.57% 2,308,263
2010-10-29 2010-10-27 6.575 346,183 +255,484 2.47% 2,276,182
2010-10-15 2010-10-13 12.414 90,699 +88,885 0.65% 1,125,980
2010-10-12 2010-10-08 12.414 1,814 +148 0.01% 22,520
2010-09-07 2010-09-03 12.414 1,666 -778 0.02% 20,682
2009-11-02 2009-10-29 12.414 2,444 -3,303 0.02% 30,341
2009-10-30 2009-10-28 10.598 5,747 -660 0.04% 60,905
2009-10-29 2009-10-27 8.175 6,407 +4,954 0.05% 52,380
2009-10-28 2009-10-23 15.140 1,453 -99,078 0.01% 21,998
2009-10-27 2009-10-22 18.470 100,531 -132,104 0.72% 1,856,838
2009-10-23 2009-10-21 19.984 232,635 +26,355 1.66% 4,649,039
2009-10-22 2009-10-20 22.709 206,280 +63,145 1.47% 4,684,493
2009-10-21 2009-10-19 18.470 143,135 -68,429 1.02% 2,643,747
2009-10-06 2009-10-02 24.223 211,564 +112,024 1.51% 5,124,788
2009-09-30 2009-09-28 24.223 99,540 -13,112 0.71% 2,411,192
2009-09-29 2009-09-25 24.223 112,652 -12,682 0.80% 2,728,809
2009-09-25 2009-09-23 30.279 125,334 -46,897 0.90% 3,795,011
2009-09-23 2009-09-21 31.188 172,231 -39,333 1.23% 5,371,465
2009-09-22 2009-09-18 30.582 211,564 -54,758 1.51% 6,470,045
2009-09-21 2009-09-17 53.291 266,322 +892 1.90% 14,192,663
2009-09-18 2009-09-16 61.164 265,430 -6,605 1.90% 16,234,748
2009-09-17 2009-09-15 65.100 272,035 -3,435 1.94% 17,709,546
2009-09-16 2009-09-14 66.009 275,470 -4,789 1.97% 18,183,395
2009-09-15 2009-09-11 72.064 280,259 -2,047 2.00% 20,196,713
2009-09-14 2009-09-10 83.268 282,306 -826 2.02% 23,506,987
2009-09-11 2009-09-09 77.212 283,132 -2,146 2.02% 21,861,165
2009-09-09 2009-09-07 62.375 285,278 +660 2.04% 17,794,249
2009-09-03 2009-09-01 90.838 284,618 +25,100 2.03% 25,854,003
2009-09-01 2009-08-28 96.893 259,518 -1,718 1.85% 25,145,579
2009-08-31 2009-08-27 95.379 261,236 -2,543 1.87% 24,916,541
2009-08-28 2009-08-26 96.893 263,779 -26,420 1.88% 25,558,441
2009-08-26 2009-08-24 107.491 290,199 +99 2.07% 31,193,811
2009-08-25 2009-08-21 98.407 290,100 +165 2.07% 28,547,972
2009-08-21 2009-08-19 119.603 289,935 +660 2.07% 34,677,031
2009-08-20 2009-08-18 124.145 289,275 +991 2.07% 35,911,945
2009-08-19 2009-08-17 131.714 288,284 +925 2.06% 37,971,169
2009-08-18 2009-08-14 130.200 287,359 +330 2.05% 37,414,283
2009-08-17 2009-08-13 142.312 287,029 -2,642 2.05% 40,847,719
2009-07-30 2009-07-28 172.591 289,671 -693 2.07% 49,994,709
2009-07-22 2009-07-20 172.591 290,364 -1,454 2.07% 50,114,315
2009-07-21 2009-07-17 166.536 291,818 -2,509,975 2.08% 48,598,061
2009-07-17 2009-07-15 175.619 2,801,793 +99 20.01% 492,048,839
2009-07-16 2009-07-14 175.619 2,801,694 -1,156 20.01% 492,031,453
2009-07-10 2009-07-08 190.759 2,802,850 +727 20.02% 534,668,474
2009-07-07 2009-07-03 193.787 2,802,123 +1,222 20.01% 543,014,392
2009-07-06 2009-07-02 199.843 2,800,901 +99,904 20.00% 559,739,385
2009-07-02 2009-06-29 208.926 2,700,997 +6,109 19.29% 564,309,504
2009-06-30 2009-06-26 233.150 2,694,888 +3,072 19.25% 628,312,381
2009-06-29 2009-06-25 254.345 2,691,816 +7,034 19.22% 684,650,340
2009-06-26 2009-06-24 266.457 2,684,782 -8,520 19.17% 715,378,480
2009-06-25 2009-06-23 242.233 2,693,302 +2,906 19.23% 652,407,902
2009-06-24 2009-06-22 236.178 2,690,396 -1,585 19.21% 635,411,372
2009-06-23 2009-06-19 221.038 2,691,981 -3,963 19.22% 595,030,219
2009-06-22 2009-06-18 211.954 2,695,944 +11,691 19.25% 571,416,897
2009-06-19 2009-06-17 205.898 2,684,253 -44,486 19.17% 552,683,541
2009-06-17 2009-06-15 221.038 2,728,739 -2,973 19.49% 603,155,135
2009-06-16 2009-06-12 224.066 2,731,712 +661 19.51% 612,083,683
2009-06-15 2009-06-11 205.898 2,731,051 -826 19.50% 562,319,177
2009-06-11 2009-06-09 199.843 2,731,877 -4,954 19.51% 545,945,448
2009-06-10 2009-06-08 205.898 2,736,831 -1,816 19.54% 563,509,270
2009-06-09 2009-06-05 205.898 2,738,647 -1,288 19.56% 563,883,182
2009-06-05 2009-06-03 193.787 2,739,935 -9,512 19.57% 530,963,180
2009-06-04 2009-06-02 202.871 2,749,447 +2,378 19.63% 557,781,784
2009-06-02 2009-05-29 199.843 2,747,069 -6,374 19.62% 548,981,457
2009-05-29 2009-05-26 205.898 2,753,443 -792 19.66% 566,929,655
2009-05-19 2009-05-15 205.898 2,754,235 +2,069,540 24.82% 567,092,727
2009-05-14 2009-05-12 208.926 684,695 +33 24.68% 143,050,842
2009-05-13 2009-05-11 181.675 684,662 -958 24.68% 124,386,041
2009-05-12 2009-05-08 187.731 685,620 -66 24.71% 128,712,089
2009-05-11 2009-05-07 178.647 685,686 +1,784 24.72% 122,495,875
2009-05-08 2009-05-06 178.647 683,902 -66 24.65% 122,177,169
2009-05-07 2009-05-05 178.647 683,968 -4,954 24.65% 122,188,960
2009-05-06 2009-05-04 172.591 688,922 +66 24.83% 118,901,978
2009-05-04 2009-04-29 187.731 688,856 -991 24.83% 129,319,586
2009-04-29 2009-04-27 163.508 689,847 -2,063,067 24.87% 112,795,224
2009-04-24 2009-04-22 155.938 2,752,914 +528 24.81% 429,283,351
2009-04-23 2009-04-21 155.938 2,752,386 +1,982 24.80% 429,201,016
2009-04-22 2009-04-20 158.209 2,750,404 -265 24.79% 435,137,946
2009-04-21 2009-04-17 158.966 2,750,669 +1,850 24.79% 437,262,072
2009-04-20 2009-04-16 163.508 2,748,819 +9,247 24.77% 449,452,785
2009-04-17 2009-04-15 169.563 2,739,572 -10,832 24.69% 464,531,231
2009-04-16 2009-04-14 165.022 2,750,404 +528 24.79% 453,875,944
2009-04-15 2009-04-09 143.826 2,749,876 -2,642 24.78% 395,504,011
2009-04-14 2009-04-08 118.846 2,752,518 +2,502,842 24.80% 327,125,200
2009-04-07 2009-04-03 124.145 249,676 -9,248 2.91% 30,995,941
2009-04-06 2009-04-02 105.220 258,924 +2,114 3.02% 27,244,026
2009-04-03 2009-04-01 90.838 256,810 -7,662 2.99% 23,327,992
2009-04-02 2009-03-31 80.240 264,472 -12,946 3.08% 21,221,191
2009-04-01 2009-03-30 77.969 277,418 -26,685 3.23% 21,629,976
2009-03-27 2009-03-25 69.642 304,103 +66,052 3.54% 21,178,379
2009-03-26 2009-03-24 61.315 238,051 -9,248 2.77% 14,596,180
2009-03-24 2009-03-20 52.989 247,299 -2,906 2.88% 13,104,021
2009-03-20 2009-03-18 52.232 250,205 -4,756 2.91% 13,068,606
2009-03-19 2009-03-17 52.232 254,961 -2,906 2.97% 13,317,019
2009-03-17 2009-03-13 52.232 257,867 -1,057 3.00% 13,468,804
2009-03-16 2009-03-12 51.475 258,924 -6,605 3.02% 13,328,013
2009-03-12 2009-03-10 53.746 265,529 -2,642 3.09% 14,271,003
2009-03-11 2009-03-09 50.718 268,171 +9,776 3.12% 13,600,999
2009-03-06 2009-03-04 56.773 258,395 +72,657 3.01% 14,669,981
2009-03-05 2009-03-03 56.773 185,738 +28,534 2.16% 10,544,991
2009-03-03 2009-02-27 54.503 157,204 +10,569 2.53% 8,568,016
2009-03-02 2009-02-26 56.016 146,635 -265 2.36% 8,213,978
2009-02-26 2009-02-24 55.260 146,900 +793 2.37% 8,117,622
2009-02-20 2009-02-18 49.204 146,107 -1,321 2.35% 7,189,001
2009-02-19 2009-02-17 46.176 147,428 -5,813 2.37% 6,807,599
2009-02-17 2009-02-13 44.662 153,241 -52,841 2.47% 6,844,018
2009-02-16 2009-02-12 44.662 206,082 -793 3.32% 9,203,992
2009-02-11 2009-02-09 43.905 206,875 -2,642 3.33% 9,082,809
2009-02-10 2009-02-06 43.905 209,517 -1,321 3.37% 9,198,806
2009-02-09 2009-02-05 43.148 210,838 -15,852 3.40% 9,097,204
2009-02-05 2009-02-03 43.905 226,690 -2,114 3.65% 9,952,783
2009-02-04 2009-02-02 43.905 228,804 +10,568 3.69% 10,045,598
2009-02-03 2009-01-30 43.905 218,236 +59,447 3.51% 9,581,612
2009-01-29 2009-01-22 43.148 158,789 +113,345 2.56% 6,851,402
2009-01-23 2009-01-21 42.391 45,444 -13,210 0.73% 1,926,410
2009-01-22 2009-01-20 43.148 58,654 -6,605 0.94% 2,530,793
2009-01-21 2009-01-19 40.877 65,259 -5,813 1.05% 2,667,586
2009-01-20 2009-01-16 43.905 71,072 +58,918 1.31% 3,120,403
2009-01-19 2009-01-15 43.148 12,154 -13,210 0.28% 524,419
2009-01-16 2009-01-14 43.905 25,364 -25,100 0.64% 1,113,602
2009-01-15 2009-01-13 43.148 50,464 +19,816 1.28% 2,177,412
2009-01-13 2009-01-09 43.148 30,648 +1,321 0.78% 1,322,395
2009-01-12 2009-01-08 43.905 29,327 -22,458 0.74% 1,287,597
2009-01-09 2009-01-07 44.662 51,785 +9,248 1.31% 2,312,811
2009-01-08 2009-01-06 45.419 42,537 +1,056 1.08% 1,931,978
2009-01-02 2008-12-29 46.933 41,481 -13,210 1.05% 1,946,817
2008-12-30 2008-12-24 48.447 54,691 +18,495 1.38% 2,649,598
2008-12-29 2008-12-22 48.447 36,196 -1,586 0.92% 1,753,577
2008-12-22 2008-12-18 48.447 37,782 +19,816 0.96% 1,830,413
2008-12-15 2008-12-11 48.447 17,966 +2,642 0.45% 870,393
2008-11-26 2008-11-24 28.765 15,324 +13,210 0.39% 440,798
2008-11-25 2008-11-21 28.765 2,114 +2,114 0.05% 60,810
2008-11-17 2008-11-13 31.415 0 -2,642
2008-11-13 2008-11-11 30.658 2,642 +2,642 0.07% 80,998
2008-11-12 2008-11-10 30.658 0 -14,267
2008-11-11 2008-11-07 31.793 14,267 -5,284 0.36% 453,593
2008-11-10 2008-11-06 31.415 19,551 -2,642 0.49% 614,188
2008-11-07 2008-11-05 33.307 22,193 +2,642 0.56% 739,185
2008-10-31 2008-10-29 34.064 19,551 -793 0.49% 665,987
2008-10-28 2008-10-24 34.443 20,344 +6,869 0.52% 700,700
2008-10-27 2008-10-23 35.578 13,475 -15,059 0.34% 479,414
2008-10-24 2008-10-22 37.849 28,534 -9,248 0.72% 1,079,983
2008-10-23 2008-10-21 29.901 37,782 -4,491 0.96% 1,129,708
2008-10-22 2008-10-20 15.897 42,273 +42,273 1.07% 671,996
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top