History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.080 | 0 | -3,162,500 | ||
| 2023-04-04 | 2023-03-31 | 0.080 | 3,162,500 | -210,000 | 1.68% | 253,000 |
| 2023-04-03 | 2023-03-30 | 0.070 | 3,372,500 | +10,000 | 1.79% | 236,075 |
| 2023-03-31 | 2023-03-29 | 0.074 | 3,362,500 | -320,000 | 1.78% | 248,825 |
| 2023-03-30 | 2023-03-28 | 0.080 | 3,682,500 | -620,000 | 1.95% | 294,600 |
| 2023-03-27 | 2023-03-23 | 0.079 | 4,302,500 | -80,000 | 2.28% | 339,898 |
| 2023-03-24 | 2023-03-22 | 0.080 | 4,382,500 | +20,000 | 2.32% | 350,600 |
| 2023-03-23 | 2023-03-21 | 0.080 | 4,362,500 | -60,000 | 2.31% | 349,000 |
| 2023-03-21 | 2023-03-17 | 0.078 | 4,422,500 | -30,000 | 2.34% | 344,955 |
| 2023-03-20 | 2023-03-16 | 0.073 | 4,452,500 | +10,000 | 2.36% | 325,032 |
| 2023-03-15 | 2023-03-13 | 0.076 | 4,442,500 | -100,000 | 2.35% | 337,630 |
| 2023-03-13 | 2023-03-09 | 0.075 | 4,542,500 | -450,000 | 2.41% | 340,688 |
| 2023-03-10 | 2023-03-08 | 0.070 | 4,992,500 | -10,000 | 2.65% | 349,475 |
| 2023-03-09 | 2023-03-07 | 0.071 | 5,002,500 | -580,000 | 2.65% | 355,177 |
| 2023-03-08 | 2023-03-06 | 0.070 | 5,582,500 | +20,000 | 2.96% | 390,775 |
| 2023-03-06 | 2023-03-02 | 0.068 | 5,562,500 | -10,000 | 2.95% | 378,250 |
| 2023-03-03 | 2023-03-01 | 0.069 | 5,572,500 | +30,000 | 2.95% | 384,503 |
| 2023-03-01 | 2023-02-27 | 0.066 | 5,542,500 | -210,000 | 2.94% | 365,805 |
| 2023-02-28 | 2023-02-24 | 0.061 | 5,752,500 | +30,000 | 3.05% | 350,902 |
| 2023-02-27 | 2023-02-23 | 0.060 | 5,722,500 | +150,000 | 3.03% | 343,350 |
| 2023-02-24 | 2023-02-22 | 0.067 | 5,572,500 | +260,000 | 2.95% | 373,358 |
| 2023-02-16 | 2023-02-14 | 0.075 | 5,312,500 | -10,000 | 2.82% | 398,438 |
| 2023-02-07 | 2023-02-03 | 0.068 | 5,322,500 | +150,000 | 2.82% | 361,930 |
| 2023-02-02 | 2023-01-31 | 0.066 | 5,172,500 | +10,000 | 2.74% | 341,385 |
| 2023-02-01 | 2023-01-30 | 0.066 | 5,162,500 | +10,000 | 2.74% | 340,725 |
| 2023-01-31 | 2023-01-27 | 0.066 | 5,152,500 | -90,000 | 2.73% | 340,065 |
| 2023-01-20 | 2023-01-18 | 0.067 | 5,242,500 | -130,000 | 2.78% | 351,248 |
| 2023-01-16 | 2023-01-12 | 0.071 | 5,372,500 | -210,000 | 2.85% | 381,447 |
| 2023-01-12 | 2023-01-10 | 0.073 | 5,582,500 | -20,000 | 2.96% | 407,522 |
| 2023-01-09 | 2023-01-05 | 0.068 | 5,602,500 | -320,000 | 2.97% | 380,970 |
| 2023-01-06 | 2023-01-04 | 0.069 | 5,922,500 | -100,000 | 3.14% | 408,653 |
| 2023-01-05 | 2023-01-03 | 0.070 | 6,022,500 | -20,000 | 3.19% | 421,575 |
| 2023-01-04 | 2022-12-30 | 0.066 | 6,042,500 | -90,000 | 3.20% | 398,805 |
| 2023-01-03 | 2022-12-29 | 0.078 | 6,132,500 | +10,000 | 3.25% | 478,335 |
| 2022-12-30 | 2022-12-28 | 0.075 | 6,122,500 | -10,000 | 3.24% | 459,188 |
| 2022-12-29 | 2022-12-23 | 0.075 | 6,132,500 | +130,000 | 3.25% | 459,938 |
| 2022-12-28 | 2022-12-22 | 0.071 | 6,002,500 | +120,000 | 3.18% | 426,177 |
| 2022-12-23 | 2022-12-21 | 0.074 | 5,882,500 | +10,000 | 3.12% | 435,305 |
| 2022-12-22 | 2022-12-20 | 0.072 | 5,872,500 | +30,000 | 3.11% | 422,820 |
| 2022-12-21 | 2022-12-19 | 0.072 | 5,842,500 | -100,000 | 3.10% | 420,660 |
| 2022-12-20 | 2022-12-16 | 0.068 | 5,942,500 | +20,000 | 3.15% | 404,090 |
| 2022-12-19 | 2022-12-15 | 0.072 | 5,922,500 | +30,000 | 3.14% | 426,420 |
| 2022-12-16 | 2022-12-14 | 0.075 | 5,892,500 | +30,000 | 3.12% | 441,938 |
| 2022-12-15 | 2022-12-13 | 0.074 | 5,862,500 | +30,000 | 3.11% | 433,825 |
| 2022-12-14 | 2022-12-12 | 0.071 | 5,832,500 | +10,000 | 3.09% | 414,107 |
| 2022-12-13 | 2022-12-09 | 0.072 | 5,822,500 | +60,000 | 3.09% | 419,220 |
| 2022-12-12 | 2022-12-08 | 0.071 | 5,762,500 | +70,000 | 3.05% | 409,137 |
| 2022-12-09 | 2022-12-07 | 0.069 | 5,692,500 | +30,000 | 3.02% | 392,783 |
| 2022-12-05 | 2022-12-01 | 0.078 | 5,662,500 | +10,000 | 3.00% | 441,675 |
| 2022-12-01 | 2022-11-29 | 0.075 | 5,652,500 | +10,000 | 3.00% | 423,938 |
| 2022-11-29 | 2022-11-25 | 0.072 | 5,642,500 | +30,000 | 2.99% | 406,260 |
| 2022-11-28 | 2022-11-24 | 0.073 | 5,612,500 | +160,000 | 2.97% | 409,712 |
| 2022-11-24 | 2022-11-22 | 0.073 | 5,452,500 | +30,000 | 2.89% | 398,032 |
| 2022-11-23 | 2022-11-21 | 0.077 | 5,422,500 | +971,000 | 2.87% | 417,532 |
| 2022-11-22 | 2022-11-18 | 0.071 | 4,451,500 | +150,000 | 2.36% | 316,056 |
| 2022-11-21 | 2022-11-17 | 0.076 | 4,301,500 | -90,000 | 2.28% | 326,914 |
| 2022-11-18 | 2022-11-16 | 0.076 | 4,391,500 | +90,000 | 2.33% | 333,754 |
| 2022-11-17 | 2022-11-15 | 0.066 | 4,301,500 | -470,000 | 2.28% | 283,899 |
| 2022-11-15 | 2022-11-11 | 0.075 | 4,771,500 | -10,000 | 2.53% | 357,862 |
| 2022-11-14 | 2022-11-10 | 0.078 | 4,781,500 | -50,000 | 2.53% | 372,957 |
| 2022-11-10 | 2022-11-08 | 0.077 | 4,831,500 | -200,000 | 2.56% | 372,026 |
| 2022-11-09 | 2022-11-07 | 0.067 | 5,031,500 | -160,000 | 2.67% | 337,110 |
| 2022-11-08 | 2022-11-04 | 0.069 | 5,191,500 | -240,000 | 2.75% | 358,214 |
| 2022-11-07 | 2022-11-03 | 0.066 | 5,431,500 | +2,290,000 | 2.88% | 358,479 |
| 2022-11-03 | 2022-11-01 | 0.117 | 3,141,500 | -10,000 | 1.66% | 367,556 |
| 2022-11-02 | 2022-10-31 | 0.122 | 3,151,500 | +20,000 | 1.67% | 384,483 |
| 2022-10-28 | 2022-10-26 | 0.126 | 3,131,500 | +170,000 | 1.66% | 394,569 |
| 2022-10-27 | 2022-10-25 | 0.115 | 2,961,500 | +20,000 | 1.57% | 340,572 |
| 2022-10-26 | 2022-10-24 | 0.113 | 2,941,500 | +20,000 | 1.56% | 332,390 |
| 2022-10-25 | 2022-10-21 | 0.133 | 2,921,500 | +60,000 | 1.55% | 388,560 |
| 2022-10-18 | 2022-10-14 | 0.126 | 2,861,500 | +80,000 | 1.52% | 360,549 |
| 2022-10-17 | 2022-10-13 | 0.155 | 2,781,500 | -190,000 | 1.47% | 431,132 |
| 2022-10-10 | 2022-10-06 | 0.126 | 2,971,500 | +90,000 | 1.57% | 374,409 |
| 2022-10-06 | 2022-10-03 | 0.130 | 2,881,500 | +6,000 | 1.53% | 374,595 |
| 2022-10-03 | 2022-09-29 | 0.107 | 2,875,500 | +20,000 | 1.52% | 307,678 |
| 2022-09-30 | 2022-09-28 | 0.110 | 2,855,500 | -10,000 | 1.51% | 314,105 |
| 2022-09-29 | 2022-09-27 | 0.119 | 2,865,500 | +50,000 | 1.52% | 340,994 |
| 2022-09-19 | 2022-09-15 | 0.138 | 2,815,500 | +10,000 | 1.49% | 388,539 |
| 2022-09-14 | 2022-09-09 | 0.143 | 2,805,500 | -70,000 | 1.49% | 401,186 |
| 2022-09-13 | 2022-09-08 | 0.147 | 2,875,500 | +10,000 | 1.52% | 422,698 |
| 2022-08-29 | 2022-08-25 | 0.144 | 2,865,500 | +10,000 | 1.52% | 412,632 |
| 2022-08-26 | 2022-08-24 | 0.140 | 2,855,500 | -350,000 | 1.51% | 399,770 |
| 2022-08-24 | 2022-08-22 | 0.144 | 3,205,500 | +10,000 | 1.70% | 461,592 |
| 2022-08-22 | 2022-08-18 | 0.147 | 3,195,500 | +10,000 | 1.69% | 469,738 |
| 2022-08-19 | 2022-08-17 | 0.149 | 3,185,500 | +80,000 | 1.69% | 474,640 |
| 2022-08-18 | 2022-08-16 | 0.150 | 3,105,500 | +10,000 | 1.65% | 465,825 |
| 2022-08-17 | 2022-08-15 | 0.147 | 3,095,500 | -30,000 | 1.64% | 455,038 |
| 2022-08-16 | 2022-08-12 | 0.133 | 3,125,500 | -200,000 | 1.66% | 415,692 |
| 2022-08-12 | 2022-08-10 | 0.132 | 3,325,500 | -10,000 | 1.76% | 438,966 |
| 2022-08-10 | 2022-08-08 | 0.140 | 3,335,500 | -90,000 | 1.77% | 466,970 |
| 2022-08-09 | 2022-08-05 | 0.140 | 3,425,500 | -20,000 | 1.82% | 479,570 |
| 2022-08-08 | 2022-08-04 | 0.147 | 3,445,500 | -10,000 | 1.83% | 506,488 |
| 2022-08-05 | 2022-08-03 | 0.145 | 3,455,500 | +190,000 | 1.83% | 501,047 |
| 2022-08-04 | 2022-08-02 | 0.143 | 3,265,500 | +420,000 | 1.73% | 466,966 |
| 2022-08-01 | 2022-07-28 | 0.143 | 2,845,500 | -20,000 | 1.51% | 406,906 |
| 2022-07-29 | 2022-07-27 | 0.144 | 2,865,500 | -20,000 | 1.52% | 412,632 |
| 2022-07-22 | 2022-07-20 | 0.138 | 2,885,500 | -30,000 | 1.53% | 398,199 |
| 2022-07-21 | 2022-07-19 | 0.140 | 2,915,500 | +20,000 | 1.55% | 408,170 |
| 2022-07-12 | 2022-07-08 | 0.148 | 2,895,500 | -200,000 | 1.53% | 428,534 |
| 2022-07-05 | 2022-06-30 | 0.152 | 3,095,500 | +10,000 | 1.64% | 470,516 |
| 2022-06-27 | 2022-06-23 | 0.150 | 3,085,500 | +54,000 | 1.64% | 462,825 |
| 2022-06-22 | 2022-06-20 | 0.160 | 3,031,500 | +20,000 | 1.61% | 485,040 |
| 2022-06-21 | 2022-06-17 | 0.150 | 3,011,500 | -30,000 | 1.60% | 451,725 |
| 2022-06-17 | 2022-06-15 | 0.150 | 3,041,500 | -30,000 | 1.61% | 456,225 |
| 2022-06-16 | 2022-06-14 | 0.171 | 3,071,500 | -3,000 | 1.63% | 525,226 |
| 2022-06-15 | 2022-06-13 | 0.171 | 3,074,500 | -1,150,000 | 1.63% | 525,740 |
| 2022-06-08 | 2022-06-06 | 0.181 | 4,224,500 | -10,000 | 2.24% | 764,634 |
| 2022-06-07 | 2022-06-02 | 0.184 | 4,234,500 | +11,000 | 2.24% | 779,148 |
| 2022-06-06 | 2022-06-01 | 0.177 | 4,223,500 | -10,000 | 2.24% | 747,560 |
| 2022-05-13 | 2022-05-11 | 0.161 | 4,233,500 | -100,000 | 2.24% | 681,594 |
| 2022-05-03 | 2022-04-28 | 0.169 | 4,333,500 | +20,000 | 2.30% | 732,362 |
| 2022-04-28 | 2022-04-26 | 0.174 | 4,313,500 | +27,000 | 2.29% | 750,549 |
| 2022-04-26 | 2022-04-22 | 0.183 | 4,286,500 | +10,000 | 2.27% | 784,430 |
| 2022-04-25 | 2022-04-21 | 0.177 | 4,276,500 | +60,000 | 2.27% | 756,940 |
| 2022-04-21 | 2022-04-19 | 0.189 | 4,216,500 | +10,000 | 2.23% | 796,918 |
| 2022-04-20 | 2022-04-14 | 0.190 | 4,206,500 | +10,000 | 2.23% | 799,235 |
| 2022-04-19 | 2022-04-13 | 0.188 | 4,196,500 | +10,000 | 2.22% | 788,942 |
| 2022-04-14 | 2022-04-12 | 0.188 | 4,186,500 | +4,000 | 2.22% | 787,062 |
| 2022-04-13 | 2022-04-11 | 0.190 | 4,182,500 | -60,000 | 2.22% | 794,675 |
| 2022-04-12 | 2022-04-08 | 0.196 | 4,242,500 | +10,000 | 2.25% | 831,530 |
| 2022-04-07 | 2022-04-04 | 0.218 | 4,232,500 | +30,000 | 2.24% | 922,685 |
| 2022-04-01 | 2022-03-30 | 0.200 | 4,202,500 | +10,000 | 2.23% | 840,500 |
| 2022-03-31 | 2022-03-29 | 0.210 | 4,192,500 | +2,000 | 2.22% | 880,425 |
| 2022-03-29 | 2022-03-25 | 0.200 | 4,190,500 | +2,000 | 2.22% | 838,100 |
| 2022-03-28 | 2022-03-24 | 0.198 | 4,188,500 | +2,000 | 2.22% | 829,323 |
| 2022-03-23 | 2022-03-21 | 0.200 | 4,186,500 | -78,000 | 2.22% | 837,300 |
| 2022-03-22 | 2022-03-18 | 0.196 | 4,264,500 | -24,000 | 2.26% | 835,842 |
| 2022-03-21 | 2022-03-17 | 0.210 | 4,288,500 | +19,000 | 2.27% | 900,585 |
| 2022-03-18 | 2022-03-16 | 0.210 | 4,269,500 | +23,000 | 2.26% | 896,595 |
| 2022-03-17 | 2022-03-15 | 0.200 | 4,246,500 | +21,000 | 2.25% | 849,300 |
| 2022-03-16 | 2022-03-14 | 0.230 | 4,225,500 | +97,000 | 2.24% | 971,865 |
| 2022-03-15 | 2022-03-11 | 0.230 | 4,128,500 | -1,000 | 2.19% | 949,555 |
| 2022-03-14 | 2022-03-10 | 0.230 | 4,129,500 | +22,000 | 2.19% | 949,785 |
| 2022-03-11 | 2022-03-09 | 0.230 | 4,107,500 | +4,000 | 2.18% | 944,725 |
| 2022-03-09 | 2022-03-07 | 0.230 | 4,103,500 | +18,000 | 2.17% | 943,805 |
| 2022-03-07 | 2022-03-03 | 0.240 | 4,085,500 | +13,000 | 2.17% | 980,520 |
| 2022-03-04 | 2022-03-02 | 0.240 | 4,072,500 | +81,000 | 2.16% | 977,400 |
| 2022-03-02 | 2022-02-28 | 0.250 | 3,991,500 | -6,000 | 2.12% | 997,875 |
| 2022-02-28 | 2022-02-24 | 0.260 | 3,997,500 | +8,000 | 2.12% | 1,039,350 |
| 2022-02-24 | 2022-02-22 | 0.270 | 3,989,500 | +4,000 | 2.11% | 1,077,165 |
| 2022-02-22 | 2022-02-18 | 0.260 | 3,985,500 | -21,000 | 2.11% | 1,036,230 |
| 2022-02-16 | 2022-02-14 | 0.260 | 4,006,500 | +11,000 | 2.12% | 1,041,690 |
| 2022-02-15 | 2022-02-11 | 0.260 | 3,995,500 | -5,000 | 2.12% | 1,038,830 |
| 2022-02-14 | 2022-02-10 | 0.250 | 4,000,500 | -11,000 | 2.12% | 1,000,125 |
| 2022-02-10 | 2022-02-08 | 0.250 | 4,011,500 | +27,000 | 2.13% | 1,002,875 |
| 2022-02-09 | 2022-02-07 | 0.260 | 3,984,500 | +30,000 | 2.11% | 1,035,970 |
| 2022-02-08 | 2022-02-04 | 0.260 | 3,954,500 | -30,000 | 2.10% | 1,028,170 |
| 2022-02-07 | 2022-01-31 | 0.270 | 3,984,500 | +10,000 | 2.11% | 1,075,815 |
| 2022-01-28 | 2022-01-26 | 0.280 | 3,974,500 | -3,000 | 2.11% | 1,112,860 |
| 2022-01-25 | 2022-01-21 | 0.280 | 3,977,500 | +49,000 | 2.11% | 1,113,700 |
| 2022-01-21 | 2022-01-19 | 0.290 | 3,928,500 | -41,000 | 2.08% | 1,139,265 |
| 2022-01-20 | 2022-01-18 | 0.280 | 3,969,500 | -39,000 | 2.10% | 1,111,460 |
| 2022-01-19 | 2022-01-17 | 0.280 | 4,008,500 | -34,000 | 2.12% | 1,122,380 |
| 2022-01-14 | 2022-01-12 | 0.300 | 4,042,500 | -69,000 | 2.14% | 1,212,750 |
| 2022-01-13 | 2022-01-11 | 0.310 | 4,111,500 | -89,000 | 2.18% | 1,274,565 |
| 2022-01-12 | 2022-01-10 | 0.290 | 4,200,500 | +29,000 | 2.23% | 1,218,145 |
| 2022-01-10 | 2022-01-06 | 0.290 | 4,171,500 | -43,000 | 2.21% | 1,209,735 |
| 2022-01-07 | 2022-01-05 | 0.310 | 4,214,500 | -149,000 | 2.68% | 1,306,495 |
| 2022-01-05 | 2022-01-03 | 0.340 | 4,363,500 | +247,000 | 2.77% | 1,483,590 |
| 2022-01-04 | 2021-12-31 | 0.320 | 4,116,500 | -90,000 | 2.62% | 1,317,280 |
| 2022-01-03 | 2021-12-29 | 0.310 | 4,206,500 | -9,000 | 2.68% | 1,304,015 |
| 2021-12-30 | 2021-12-28 | 0.310 | 4,215,500 | -101,000 | 2.68% | 1,306,805 |
| 2021-12-29 | 2021-12-24 | 0.320 | 4,316,500 | -100,000 | 2.74% | 1,381,280 |
| 2021-12-28 | 2021-12-22 | 0.310 | 4,416,500 | -12,000 | 2.81% | 1,369,115 |
| 2021-12-23 | 2021-12-21 | 0.320 | 4,428,500 | -62,000 | 2.82% | 1,417,120 |
| 2021-12-22 | 2021-12-20 | 0.320 | 4,490,500 | -96,000 | 2.86% | 1,436,960 |
| 2021-12-21 | 2021-12-17 | 0.330 | 4,586,500 | -10,000 | 2.92% | 1,513,545 |
| 2021-12-20 | 2021-12-16 | 0.330 | 4,596,500 | +45,000 | 2.92% | 1,516,845 |
| 2021-12-17 | 2021-12-15 | 0.330 | 4,551,500 | -153,000 | 2.89% | 1,501,995 |
| 2021-12-16 | 2021-12-14 | 0.330 | 4,704,500 | -45,000 | 2.99% | 1,552,485 |
| 2021-12-15 | 2021-12-13 | 0.330 | 4,749,500 | -5,000 | 3.02% | 1,567,335 |
| 2021-12-14 | 2021-12-10 | 0.330 | 4,754,500 | +64,000 | 3.02% | 1,568,985 |
| 2021-12-13 | 2021-12-09 | 0.330 | 4,690,500 | +2,000 | 2.98% | 1,547,865 |
| 2021-12-10 | 2021-12-08 | 0.330 | 4,688,500 | +9,000 | 2.98% | 1,547,205 |
| 2021-12-09 | 2021-12-07 | 0.340 | 4,679,500 | +52,000 | 2.98% | 1,591,030 |
| 2021-12-08 | 2021-12-06 | 0.360 | 4,627,500 | -54,000 | 2.94% | 1,665,900 |
| 2021-12-07 | 2021-12-03 | 0.350 | 4,681,500 | -940,000 | 2.98% | 1,638,525 |
| 2021-12-06 | 2021-12-02 | 0.400 | 5,621,500 | +309,000 | 3.57% | 2,248,600 |
| 2021-12-03 | 2021-12-01 | 0.500 | 5,312,500 | -671,000 | 3.38% | 2,656,250 |
| 2021-12-02 | 2021-11-30 | 0.360 | 5,983,500 | +465,000 | 3.81% | 2,154,060 |
| 2021-12-01 | 2021-11-29 | 0.450 | 5,518,500 | -206,000 | 3.51% | 2,483,325 |
| 2021-11-30 | 2021-11-26 | 0.310 | 5,724,500 | -15,000 | 3.64% | 1,774,595 |
| 2021-11-29 | 2021-11-25 | 0.360 | 5,739,500 | -39,000 | 3.65% | 2,066,220 |
| 2021-11-26 | 2021-11-24 | 0.320 | 5,778,500 | +493,000 | 3.67% | 1,849,120 |
| 2021-11-25 | 2021-11-23 | 0.310 | 5,285,500 | +277,000 | 3.36% | 1,638,505 |
| 2021-11-24 | 2021-11-22 | 0.320 | 5,008,500 | -16,000 | 3.19% | 1,602,720 |
| 2021-11-23 | 2021-11-19 | 0.320 | 5,024,500 | -20,000 | 3.20% | 1,607,840 |
| 2021-11-22 | 2021-11-18 | 0.330 | 5,044,500 | -76,000 | 3.21% | 1,664,685 |
| 2021-11-19 | 2021-11-17 | 0.350 | 5,120,500 | +92,000 | 3.26% | 1,792,175 |
| 2021-11-18 | 2021-11-16 | 0.340 | 5,028,500 | +183,000 | 3.20% | 1,709,690 |
| 2021-11-16 | 2021-11-12 | 0.330 | 4,845,500 | +57,000 | 3.08% | 1,599,015 |
| 2021-11-15 | 2021-11-11 | 0.320 | 4,788,500 | +87,000 | 3.05% | 1,532,320 |
| 2021-11-12 | 2021-11-10 | 0.320 | 4,701,500 | +279,000 | 2.99% | 1,504,480 |
| 2021-11-11 | 2021-11-09 | 0.310 | 4,422,500 | +64,000 | 2.81% | 1,370,975 |
| 2021-11-10 | 2021-11-08 | 0.320 | 4,358,500 | -1,075,000 | 2.77% | 1,394,720 |
| 2021-11-09 | 2021-11-05 | 0.330 | 5,433,500 | -19,000 | 3.46% | 1,793,055 |
| 2021-11-08 | 2021-11-04 | 0.340 | 5,452,500 | +135,000 | 3.47% | 1,853,850 |
| 2021-11-05 | 2021-11-03 | 0.350 | 5,317,500 | -31,000 | 3.38% | 1,861,125 |
| 2021-11-04 | 2021-11-02 | 0.350 | 5,348,500 | -43,000 | 3.40% | 1,871,975 |
| 2021-11-03 | 2021-11-01 | 0.350 | 5,391,500 | -63,000 | 3.43% | 1,887,025 |
| 2021-11-02 | 2021-10-29 | 0.340 | 5,454,500 | +188,000 | 3.47% | 1,854,530 |
| 2021-11-01 | 2021-10-28 | 0.350 | 5,266,500 | +343,000 | 3.35% | 1,843,275 |
| 2021-10-29 | 2021-10-27 | 0.590 | 4,923,500 | -87,000 | 3.13% | 2,904,865 |
| 2021-10-28 | 2021-10-26 | 0.520 | 5,010,500 | -1,000 | 3.19% | 2,605,460 |
| 2021-10-25 | 2021-10-21 | 0.540 | 5,011,500 | -49,000 | 3.19% | 2,706,210 |
| 2021-10-22 | 2021-10-20 | 0.550 | 5,060,500 | +196,000 | 3.22% | 2,783,275 |
| 2021-10-21 | 2021-10-19 | 0.550 | 4,864,500 | -45,000 | 3.09% | 2,675,475 |
| 2021-10-20 | 2021-10-18 | 0.540 | 4,909,500 | +3,000 | 3.12% | 2,651,130 |
| 2021-10-19 | 2021-10-15 | 0.480 | 4,906,500 | -187,000 | 3.12% | 2,355,120 |
| 2021-10-18 | 2021-10-12 | 0.570 | 5,093,500 | -35,000 | 3.24% | 2,903,295 |
| 2021-10-15 | 2021-10-11 | 0.530 | 5,128,500 | -407,000 | 3.26% | 2,718,105 |
| 2021-10-11 | 2021-10-07 | 0.590 | 5,535,500 | +5,000 | 3.52% | 3,265,945 |
| 2021-10-08 | 2021-10-06 | 0.570 | 5,530,500 | +9,000 | 3.52% | 3,152,385 |
| 2021-10-07 | 2021-10-05 | 0.590 | 5,521,500 | -51,000 | 3.51% | 3,257,685 |
| 2021-10-05 | 2021-09-30 | 0.600 | 5,572,500 | -22,000 | 3.54% | 3,343,500 |
| 2021-10-04 | 2021-09-29 | 0.580 | 5,594,500 | +12,000 | 3.56% | 3,244,810 |
| 2021-09-30 | 2021-09-28 | 0.570 | 5,582,500 | -3,000 | 3.55% | 3,182,025 |
| 2021-09-29 | 2021-09-27 | 0.580 | 5,585,500 | -10,000 | 3.55% | 3,239,590 |
| 2021-09-28 | 2021-09-24 | 0.580 | 5,595,500 | -103,000 | 3.56% | 3,245,390 |
| 2021-09-24 | 2021-09-21 | 0.580 | 5,698,500 | -8,000 | 3.62% | 3,305,130 |
| 2021-09-21 | 2021-09-17 | 0.570 | 5,706,500 | +857,000 | 3.63% | 3,252,705 |
| 2021-09-20 | 2021-09-16 | 0.580 | 4,849,500 | -159,000 | 3.08% | 2,812,710 |
| 2021-09-17 | 2021-09-15 | 0.480 | 5,008,500 | +116,000 | 3.19% | 2,404,080 |
| 2021-09-15 | 2021-09-13 | 0.400 | 4,892,500 | +9,000 | 3.11% | 1,957,000 |
| 2021-09-14 | 2021-09-10 | 0.420 | 4,883,500 | -10,000 | 3.11% | 2,051,070 |
| 2021-09-13 | 2021-09-09 | 0.430 | 4,893,500 | +42,000 | 3.11% | 2,104,205 |
| 2021-09-10 | 2021-09-08 | 0.420 | 4,851,500 | +16,000 | 3.09% | 2,037,630 |
| 2021-09-09 | 2021-09-07 | 0.430 | 4,835,500 | -19,000 | 3.08% | 2,079,265 |
| 2021-09-08 | 2021-09-06 | 0.440 | 4,854,500 | +89,000 | 3.09% | 2,135,980 |
| 2021-09-07 | 2021-09-03 | 0.440 | 4,765,500 | +5,000 | 3.03% | 2,096,820 |
| 2021-09-06 | 2021-09-02 | 0.450 | 4,760,500 | +261,000 | 3.03% | 2,142,225 |
| 2021-09-03 | 2021-09-01 | 0.450 | 4,499,500 | +305,000 | 2.86% | 2,024,775 |
| 2021-09-02 | 2021-08-31 | 0.450 | 4,194,500 | +358,000 | 2.67% | 1,887,525 |
| 2021-09-01 | 2021-08-30 | 0.460 | 3,836,500 | +49,000 | 2.44% | 1,764,790 |
| 2021-08-31 | 2021-08-27 | 0.480 | 3,787,500 | -7,000 | 2.41% | 1,818,000 |
| 2021-08-30 | 2021-08-26 | 0.490 | 3,794,500 | +7,000 | 2.41% | 1,859,305 |
| 2021-08-27 | 2021-08-25 | 0.460 | 3,787,500 | -2,000 | 2.41% | 1,742,250 |
| 2021-08-26 | 2021-08-24 | 0.470 | 3,789,500 | +414,000 | 2.41% | 1,781,065 |
| 2021-08-25 | 2021-08-23 | 0.530 | 3,375,500 | +21,000 | 2.15% | 1,789,015 |
| 2021-08-24 | 2021-08-20 | 0.520 | 3,354,500 | -16,000 | 2.13% | 1,744,340 |
| 2021-08-23 | 2021-08-19 | 0.500 | 3,370,500 | -405,000 | 2.14% | 1,685,250 |
| 2021-08-19 | 2021-08-17 | 0.560 | 3,775,500 | -592,000 | 2.40% | 2,114,280 |
| 2021-08-18 | 2021-08-16 | 0.540 | 4,367,500 | -385,000 | 2.78% | 2,358,450 |
| 2021-08-17 | 2021-08-13 | 0.580 | 4,752,500 | +476,000 | 3.02% | 2,756,450 |
| 2021-08-16 | 2021-08-12 | 0.540 | 4,276,500 | -176,000 | 2.72% | 2,309,310 |
| 2021-08-13 | 2021-08-11 | 0.560 | 4,452,500 | +23,000 | 2.83% | 2,493,400 |
| 2021-08-12 | 2021-08-10 | 0.570 | 4,429,500 | +216,000 | 2.82% | 2,524,815 |
| 2021-08-11 | 2021-08-09 | 0.560 | 4,213,500 | +17,000 | 2.68% | 2,359,560 |
| 2021-08-10 | 2021-08-06 | 0.550 | 4,196,500 | +434,000 | 2.67% | 2,308,075 |
| 2021-08-09 | 2021-08-05 | 0.610 | 3,762,500 | -1,285,000 | 2.39% | 2,295,125 |
| 2021-08-06 | 2021-08-04 | 0.760 | 5,047,500 | -38,000 | 3.21% | 3,836,100 |
| 2021-08-05 | 2021-08-03 | 0.810 | 5,085,500 | +260,000 | 3.23% | 4,119,255 |
| 2021-08-04 | 2021-08-02 | 0.660 | 4,825,500 | +810,000 | 3.07% | 3,184,830 |
| 2021-08-03 | 2021-07-30 | 0.520 | 4,015,500 | +130,000 | 2.55% | 2,088,060 |
| 2021-08-02 | 2021-07-29 | 0.510 | 3,885,500 | -1,000 | 2.47% | 1,981,605 |
| 2021-07-30 | 2021-07-28 | 0.490 | 3,886,500 | +280,000 | 2.47% | 1,904,385 |
| 2021-07-29 | 2021-07-27 | 0.490 | 3,606,500 | +125,000 | 2.29% | 1,767,185 |
| 2021-07-28 | 2021-07-26 | 0.540 | 3,481,500 | +198,000 | 2.21% | 1,880,010 |
| 2021-07-27 | 2021-07-23 | 0.540 | 3,283,500 | -150,000 | 2.09% | 1,773,090 |
| 2021-07-26 | 2021-07-22 | 0.580 | 3,433,500 | -6,000 | 2.18% | 1,991,430 |
| 2021-07-23 | 2021-07-21 | 0.580 | 3,439,500 | +114,000 | 2.19% | 1,994,910 |
| 2021-07-22 | 2021-07-20 | 0.600 | 3,325,500 | +44,000 | 2.11% | 1,995,300 |
| 2021-07-21 | 2021-07-19 | 0.590 | 3,281,500 | -283,000 | 2.09% | 1,936,085 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,564,500 | -859,000 | 2.27% | 2,495,150 |
| 2021-07-19 | 2021-07-15 | 0.850 | 4,423,500 | +1,549,000 | 2.81% | 3,759,975 |
| 2021-07-16 | 2021-07-14 | 0.770 | 2,874,500 | -1,355,000 | 1.83% | 2,213,365 |
| 2021-07-15 | 2021-07-13 | 0.870 | 4,229,500 | +1,101,000 | 2.69% | 3,679,665 |
| 2021-07-14 | 2021-07-12 | 0.550 | 3,128,500 | +828,000 | 1.99% | 1,720,675 |
| 2021-07-13 | 2021-07-09 | 0.730 | 2,300,500 | +692,000 | 1.46% | 1,679,365 |
| 2021-07-12 | 2021-07-08 | 1.070 | 1,608,500 | -127,000 | 1.02% | 1,721,095 |
| 2021-07-09 | 2021-07-07 | 1.040 | 1,735,500 | -51,000 | 1.10% | 1,804,920 |
| 2021-07-08 | 2021-07-06 | 0.970 | 1,786,500 | +163,000 | 1.14% | 1,732,905 |
| 2021-07-07 | 2021-07-05 | 0.830 | 1,623,500 | +48,000 | 1.03% | 1,347,505 |
| 2021-07-06 | 2021-07-02 | 0.810 | 1,575,500 | +67,000 | 1.00% | 1,276,155 |
| 2021-07-05 | 2021-06-30 | 0.900 | 1,508,500 | -99,000 | 0.96% | 1,357,650 |
| 2021-07-02 | 2021-06-29 | 0.870 | 1,607,500 | -22,000 | 1.02% | 1,398,525 |
| 2021-06-30 | 2021-06-28 | 0.930 | 1,629,500 | -4,000 | 1.04% | 1,515,435 |
| 2021-06-29 | 2021-06-25 | 0.650 | 1,633,500 | -10,000 | 1.04% | 1,061,775 |
| 2021-06-28 | 2021-06-24 | 0.600 | 1,643,500 | +11,000 | 1.05% | 986,100 |
| 2021-06-23 | 2021-06-21 | 0.570 | 1,632,500 | +181,000 | 1.04% | 930,525 |
| 2021-06-22 | 2021-06-18 | 0.590 | 1,451,500 | -3,000 | 0.92% | 856,385 |
| 2021-06-21 | 2021-06-17 | 0.580 | 1,454,500 | -16,000 | 0.92% | 843,610 |
| 2021-06-18 | 2021-06-16 | 0.590 | 1,470,500 | -3,000 | 0.94% | 867,595 |
| 2021-06-17 | 2021-06-15 | 0.680 | 1,473,500 | -1,000 | 0.94% | 1,001,980 |
| 2021-06-16 | 2021-06-11 | 0.700 | 1,474,500 | -12,000 | 0.94% | 1,032,150 |
| 2021-06-15 | 2021-06-10 | 0.640 | 1,486,500 | -23,000 | 0.95% | 951,360 |
| 2021-06-11 | 2021-06-09 | 0.600 | 1,509,500 | +1,000 | 0.96% | 905,700 |
| 2021-06-09 | 2021-06-07 | 0.650 | 1,508,500 | +1,000 | 0.96% | 980,525 |
| 2021-06-07 | 2021-06-03 | 0.600 | 1,507,500 | +10,000 | 0.96% | 904,500 |
| 2021-06-04 | 2021-06-02 | 0.570 | 1,497,500 | -74,000 | 0.95% | 853,575 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,571,500 | +44,000 | 1.00% | 911,470 |
| 2021-06-02 | 2021-05-31 | 0.650 | 1,527,500 | +44,000 | 0.97% | 992,875 |
| 2021-06-01 | 2021-05-28 | 0.940 | 1,483,500 | -1,129,000 | 0.94% | 1,394,490 |
| 2021-05-28 | 2021-05-26 | 1.380 | 2,612,500 | +109,000 | 1.66% | 3,605,250 |
| 2021-05-27 | 2021-05-25 | 1.600 | 2,503,500 | +2,000 | 1.59% | 4,005,600 |
| 2021-05-20 | 2021-05-17 | 1.650 | 2,501,500 | +7,000 | 1.59% | 4,127,475 |
| 2021-05-18 | 2021-05-14 | 1.690 | 2,494,500 | +18,000 | 1.59% | 4,215,705 |
| 2021-05-14 | 2021-05-12 | 1.540 | 2,476,500 | +83,000 | 1.57% | 3,813,810 |
| 2021-05-13 | 2021-05-11 | 1.630 | 2,393,500 | -13,000 | 1.52% | 3,901,405 |
| 2021-05-12 | 2021-05-10 | 1.600 | 2,406,500 | -53,000 | 1.53% | 3,850,400 |
| 2021-05-11 | 2021-05-07 | 1.680 | 2,459,500 | -1,000 | 1.56% | 4,131,960 |
| 2021-05-10 | 2021-05-06 | 1.570 | 2,460,500 | -41,000 | 1.56% | 3,862,985 |
| 2021-05-07 | 2021-05-05 | 1.400 | 2,501,500 | +44,000 | 1.59% | 3,502,100 |
| 2021-05-06 | 2021-05-04 | 1.300 | 2,457,500 | +323,000 | 1.56% | 3,194,750 |
| 2021-05-05 | 2021-05-03 | 1.270 | 2,134,500 | +203,000 | 1.36% | 2,710,815 |
| 2021-05-04 | 2021-04-30 | 1.360 | 1,931,500 | +308,000 | 1.23% | 2,626,840 |
| 2021-05-03 | 2021-04-29 | 1.400 | 1,623,500 | +465,000 | 1.03% | 2,272,900 |
| 2021-04-30 | 2021-04-28 | 1.480 | 1,158,500 | +93,000 | 0.74% | 1,714,580 |
| 2021-04-29 | 2021-04-27 | 1.510 | 1,065,500 | +159,000 | 0.68% | 1,608,905 |
| 2021-04-28 | 2021-04-26 | 1.350 | 906,500 | +1,000 | 0.58% | 1,223,775 |
| 2021-04-27 | 2021-04-23 | 1.350 | 905,500 | -53,000 | 0.58% | 1,222,425 |
| 2021-04-23 | 2021-04-21 | 1.580 | 958,500 | +10,000 | 0.61% | 1,514,430 |
| 2021-04-22 | 2021-04-20 | 1.600 | 948,500 | -60,000 | 0.60% | 1,517,600 |
| 2021-04-20 | 2021-04-16 | 1.370 | 1,008,500 | -10,000 | 0.64% | 1,381,645 |
| 2021-04-19 | 2021-04-15 | 1.390 | 1,018,500 | +11,000 | 0.65% | 1,415,715 |
| 2021-04-15 | 2021-04-13 | 1.500 | 1,007,500 | +100,000 | 0.64% | 1,511,250 |
| 2021-04-14 | 2021-04-12 | 1.600 | 907,500 | +10,000 | 0.58% | 1,452,000 |
| 2021-04-13 | 2021-04-09 | 1.570 | 897,500 | -1,300,000 | 0.57% | 1,409,075 |
| 2021-04-08 | 2021-04-01 | 1.680 | 2,197,500 | +41,000 | 1.40% | 3,691,800 |
| 2021-04-07 | 2021-03-31 | 1.700 | 2,156,500 | -1,074,000 | 1.37% | 3,666,050 |
| 2021-04-01 | 2021-03-30 | 1.690 | 3,230,500 | -15,000 | 2.05% | 5,459,545 |
| 2021-03-31 | 2021-03-29 | 1.700 | 3,245,500 | -3,000 | 2.06% | 5,517,350 |
| 2021-03-30 | 2021-03-26 | 1.700 | 3,248,500 | +47,000 | 2.07% | 5,522,450 |
| 2021-03-29 | 2021-03-25 | 1.650 | 3,201,500 | +101,000 | 2.04% | 5,282,475 |
| 2021-03-26 | 2021-03-24 | 1.490 | 3,100,500 | -4,000 | 1.97% | 4,619,745 |
| 2021-03-25 | 2021-03-23 | 1.490 | 3,104,500 | -3,000 | 1.97% | 4,625,705 |
| 2021-03-24 | 2021-03-22 | 1.670 | 3,107,500 | +1,000 | 1.98% | 5,189,525 |
| 2021-03-23 | 2021-03-19 | 1.700 | 3,106,500 | -96,000 | 1.98% | 5,281,050 |
| 2021-03-22 | 2021-03-18 | 1.780 | 3,202,500 | -12,000 | 2.04% | 5,700,450 |
| 2021-03-19 | 2021-03-17 | 1.820 | 3,214,500 | +34,000 | 2.04% | 5,850,390 |
| 2021-03-18 | 2021-03-16 | 1.840 | 3,180,500 | -14,000 | 2.02% | 5,852,120 |
| 2021-03-16 | 2021-03-12 | 1.890 | 3,194,500 | +10,000 | 2.03% | 6,037,605 |
| 2021-03-15 | 2021-03-11 | 1.890 | 3,184,500 | +26,000 | 2.03% | 6,018,705 |
| 2021-03-12 | 2021-03-10 | 1.880 | 3,158,500 | +14,000 | 2.01% | 5,937,980 |
| 2021-03-11 | 2021-03-09 | 1.930 | 3,144,500 | +133,000 | 2.00% | 6,068,885 |
| 2021-03-10 | 2021-03-08 | 1.930 | 3,011,500 | +94,000 | 1.92% | 5,812,195 |
| 2021-03-09 | 2021-03-05 | 1.880 | 2,917,500 | +63,000 | 1.86% | 5,484,900 |
| 2021-03-08 | 2021-03-04 | 1.840 | 2,854,500 | +94,000 | 1.82% | 5,252,280 |
| 2021-03-05 | 2021-03-03 | 1.840 | 2,760,500 | +204,000 | 1.76% | 5,079,320 |
| 2021-03-04 | 2021-03-02 | 1.950 | 2,556,500 | -90,000 | 1.63% | 4,985,175 |
| 2021-03-03 | 2021-03-01 | 1.730 | 2,646,500 | +349,000 | 1.68% | 4,578,445 |
| 2021-03-02 | 2021-02-26 | 1.320 | 2,297,500 | +73,000 | 1.46% | 3,032,700 |
| 2021-03-01 | 2021-02-25 | 1.300 | 2,224,500 | +257,000 | 1.41% | 2,891,850 |
| 2021-02-26 | 2021-02-24 | 1.200 | 1,967,500 | +505,000 | 1.25% | 2,361,000 |
| 2021-02-25 | 2021-02-23 | 1.130 | 1,462,500 | +106,000 | 0.93% | 1,652,625 |
| 2021-02-24 | 2021-02-22 | 1.060 | 1,356,500 | +10,000 | 0.86% | 1,437,890 |
| 2021-02-23 | 2021-02-19 | 1.050 | 1,346,500 | +192,000 | 0.86% | 1,413,825 |
| 2021-02-22 | 2021-02-18 | 0.930 | 1,154,500 | +3,000 | 0.73% | 1,073,685 |
| 2021-02-19 | 2021-02-17 | 1.000 | 1,151,500 | +24,000 | 0.73% | 1,151,500 |
| 2021-02-18 | 2021-02-16 | 0.900 | 1,127,500 | -24,000 | 0.72% | 1,014,750 |
| 2021-02-17 | 2021-02-11 | 0.840 | 1,151,500 | +440,000 | 0.73% | 967,260 |
| 2021-02-16 | 2021-02-09 | 0.710 | 711,500 | +9,000 | 0.45% | 505,165 |
| 2021-02-10 | 2021-02-08 | 0.580 | 702,500 | +115,000 | 0.45% | 407,450 |
| 2021-02-09 | 2021-02-05 | 0.490 | 587,500 | +51,000 | 0.37% | 287,875 |
| 2021-02-05 | 2021-02-03 | 0.500 | 536,500 | -4,000 | 0.34% | 268,250 |
| 2021-02-04 | 2021-02-02 | 0.540 | 540,500 | -7,000 | 0.34% | 291,870 |
| 2021-02-03 | 2021-02-01 | 0.510 | 547,500 | -141,000 | 0.35% | 279,225 |
| 2021-02-02 | 2021-01-29 | 0.590 | 688,500 | -40,000 | 0.44% | 406,215 |
| 2021-01-28 | 2021-01-26 | 0.620 | 728,500 | +5,000 | 0.46% | 451,670 |
| 2021-01-27 | 2021-01-25 | 0.760 | 723,500 | -7,000 | 0.46% | 549,860 |
| 2021-01-25 | 2021-01-21 | 0.630 | 730,500 | +6,000 | 0.46% | 460,215 |
| 2021-01-21 | 2021-01-19 | 0.640 | 724,500 | -9,000 | 0.46% | 463,680 |
| 2021-01-18 | 2021-01-14 | 0.620 | 733,500 | -11,000 | 0.47% | 454,770 |
| 2021-01-15 | 2021-01-13 | 0.640 | 744,500 | -31,000 | 0.47% | 476,480 |
| 2021-01-14 | 2021-01-12 | 0.600 | 775,500 | -20,000 | 0.49% | 465,300 |
| 2021-01-13 | 2021-01-11 | 0.540 | 795,500 | +17,000 | 0.51% | 429,570 |
| 2021-01-12 | 2021-01-08 | 0.610 | 778,500 | -85,000 | 0.50% | 474,885 |
| 2021-01-11 | 2021-01-07 | 0.640 | 863,500 | +178,000 | 0.55% | 552,640 |
| 2021-01-08 | 2021-01-06 | 0.880 | 685,500 | +450,000 | 0.44% | 603,240 |
| 2021-01-07 | 2021-01-05 | 0.380 | 235,500 | +68,000 | 0.15% | 89,490 |
| 2020-12-29 | 2020-12-24 | 0.330 | 167,500 | -3,000 | 0.11% | 55,275 |
| 2020-12-22 | 2020-12-18 | 0.330 | 170,500 | +7,000 | 0.11% | 56,265 |
| 2020-12-21 | 2020-12-17 | 0.340 | 163,500 | -4,000 | 0.10% | 55,590 |
| 2020-12-16 | 2020-12-14 | 0.300 | 167,500 | +29,000 | 0.11% | 50,250 |
| 2020-12-15 | 2020-12-11 | 0.300 | 138,500 | +1,000 | 0.09% | 41,550 |
| 2020-12-10 | 2020-12-08 | 0.320 | 137,500 | +6,000 | 0.09% | 44,000 |
| 2020-12-09 | 2020-12-07 | 0.320 | 131,500 | +5,000 | 0.08% | 42,080 |
| 2020-12-01 | 2020-11-27 | 0.350 | 126,500 | -3,000 | 0.08% | 44,275 |
| 2020-11-20 | 2020-11-18 | 0.340 | 129,500 | +7,000 | 0.08% | 44,030 |
| 2020-11-18 | 2020-11-16 | 0.400 | 122,500 | +1,000 | 0.08% | 49,000 |
| 2020-11-16 | 2020-11-12 | 0.400 | 121,500 | -3,000 | 0.08% | 48,600 |
| 2020-11-13 | 2020-11-11 | 0.380 | 124,500 | +3,000 | 0.08% | 47,310 |
| 2020-11-10 | 2020-11-06 | 0.370 | 121,500 | -4,000 | 0.08% | 44,955 |
| 2020-11-09 | 2020-11-05 | 0.350 | 125,500 | -7,000 | 0.08% | 43,925 |
| 2020-11-05 | 2020-11-03 | 0.290 | 132,500 | +4,000 | 0.08% | 38,425 |
| 2020-11-02 | 2020-10-29 | 0.300 | 128,500 | +10,000 | 0.08% | 38,550 |
| 2020-10-23 | 2020-10-21 | 0.380 | 118,500 | -4,000 | 0.08% | 45,030 |
| 2020-10-22 | 2020-10-20 | 0.360 | 122,500 | +4,000 | 0.08% | 44,100 |
| 2020-10-20 | 2020-10-16 | 0.340 | 118,500 | -4,000 | 0.08% | 40,290 |
| 2020-10-09 | 2020-10-07 | 0.310 | 122,500 | +4,000 | 0.08% | 37,975 |
| 2020-10-08 | 2020-10-06 | 0.360 | 118,500 | -2,000 | 0.08% | 42,660 |
| 2020-10-05 | 2020-09-29 | 0.310 | 120,500 | +1,000 | 0.08% | 37,355 |
| 2020-09-28 | 2020-09-24 | 0.310 | 119,500 | +1,000 | 0.08% | 37,045 |
| 2020-09-22 | 2020-09-18 | 0.380 | 118,500 | -40,000 | 0.08% | 45,030 |
| 2020-09-21 | 2020-09-17 | 0.370 | 158,500 | +36,000 | 0.10% | 58,645 |
| 2020-09-15 | 2020-09-11 | 0.300 | 122,500 | +5,000 | 0.08% | 36,750 |
| 2020-09-14 | 2020-09-10 | 0.290 | 117,500 | +1,000 | 0.07% | 34,075 |
| 2020-09-10 | 2020-09-08 | 0.300 | 116,500 | -14,000 | 0.07% | 34,950 |
| 2020-09-01 | 2020-08-28 | 0.320 | 130,500 | +4,000 | 0.08% | 41,760 |
| 2020-08-27 | 2020-08-25 | 0.380 | 126,500 | -6,000 | 0.08% | 48,070 |
| 2020-08-25 | 2020-08-21 | 0.310 | 132,500 | +34,000 | 0.08% | 41,075 |
| 2020-08-24 | 2020-08-20 | 0.340 | 98,500 | +13,000 | 0.06% | 33,490 |
| 2020-08-12 | 2020-08-10 | 0.280 | 85,500 | +2,000 | 0.05% | 23,940 |
| 2020-08-10 | 2020-08-06 | 0.300 | 83,500 | +4,000 | 0.05% | 25,050 |
| 2020-07-23 | 2020-07-21 | 0.390 | 79,500 | -13,000 | 0.05% | 31,005 |
| 2020-07-13 | 2020-07-09 | 0.250 | 92,500 | +7,000 | 0.06% | 23,125 |
| 2020-06-29 | 2020-06-24 | 0.290 | 85,500 | -9,000 | 0.05% | 24,795 |
| 2020-06-24 | 2020-06-22 | 0.380 | 94,500 | -5,000 | 0.06% | 35,910 |
| 2020-06-23 | 2020-06-19 | 0.320 | 99,500 | -1,000 | 0.06% | 31,840 |
| 2020-06-22 | 2020-06-18 | 0.320 | 100,500 | -1,000 | 0.06% | 32,160 |
| 2020-06-18 | 2020-06-16 | 0.260 | 101,500 | -11,000 | 0.06% | 26,390 |
| 2020-05-12 | 2020-05-08 | 0.280 | 112,500 | -2,000 | 0.07% | 31,500 |
| 2020-04-28 | 2020-04-24 | 0.300 | 114,500 | -1,000 | 0.07% | 34,350 |
| 2020-04-23 | 2020-04-21 | 0.310 | 115,500 | +1,000 | 0.07% | 35,805 |
| 2020-04-21 | 2020-04-17 | 0.350 | 114,500 | -1,000 | 0.07% | 40,075 |
| 2020-03-30 | 2020-03-26 | 0.360 | 115,500 | -2,000 | 0.07% | 41,580 |
| 2020-03-23 | 2020-03-19 | 0.300 | 117,500 | +20,000 | 0.07% | 35,250 |
| 2020-03-20 | 2020-03-18 | 0.350 | 97,500 | -10,000 | 0.06% | 34,125 |
| 2020-03-18 | 2020-03-16 | 0.310 | 107,500 | +20,000 | 0.07% | 33,325 |
| 2020-03-17 | 2020-03-13 | 0.320 | 87,500 | +9,000 | 0.06% | 28,000 |
| 2020-02-25 | 2020-02-21 | 0.530 | 78,500 | -2,000 | 0.05% | 41,605 |
| 2020-02-24 | 2020-02-20 | 0.420 | 80,500 | +2,000 | 0.05% | 33,810 |
| 2020-01-20 | 2020-01-16 | 0.440 | 78,500 | +1,000 | 0.05% | 34,540 |
| 2020-01-16 | 2020-01-14 | 0.440 | 77,500 | -7,000 | 0.05% | 34,100 |
| 2020-01-13 | 2020-01-09 | 0.440 | 84,500 | -5,000 | 0.05% | 37,180 |
| 2020-01-10 | 2020-01-08 | 0.450 | 89,500 | +7,000 | 0.06% | 40,275 |
| 2020-01-09 | 2020-01-07 | 0.450 | 82,500 | -3,000 | 0.05% | 37,125 |
| 2020-01-08 | 2020-01-06 | 0.450 | 85,500 | +1,000 | 0.05% | 38,475 |
| 2020-01-03 | 2019-12-31 | 0.540 | 84,500 | -3,000 | 0.05% | 45,630 |
| 2019-12-20 | 2019-12-18 | 0.570 | 87,500 | -2,000 | 0.06% | 49,875 |
| 2019-11-28 | 2019-11-26 | 0.590 | 89,500 | -26,000 | 0.06% | 52,805 |
| 2019-11-26 | 2019-11-22 | 0.620 | 115,500 | -3,000 | 0.07% | 71,610 |
| 2019-11-25 | 2019-11-21 | 0.600 | 118,500 | +10,000 | 0.08% | 71,100 |
| 2019-11-22 | 2019-11-20 | 0.610 | 108,500 | +1,000 | 0.07% | 66,185 |
| 2019-11-21 | 2019-11-19 | 0.650 | 107,500 | +1,000 | 0.07% | 69,875 |
| 2019-11-13 | 2019-11-11 | 0.680 | 106,500 | +18,000 | 0.07% | 72,420 |
| 2019-11-05 | 2019-11-01 | 0.780 | 88,500 | -1,000 | 0.06% | 69,030 |
| 2019-11-01 | 2019-10-30 | 0.870 | 89,500 | +1,000 | 0.06% | 77,865 |
| 2019-10-30 | 2019-10-28 | 0.770 | 88,500 | -81,000 | 0.06% | 68,145 |
| 2019-10-29 | 2019-10-25 | 0.690 | 169,500 | -29,000 | 0.11% | 116,955 |
| 2019-10-22 | 2019-10-18 | 0.730 | 198,500 | +1,000 | 0.13% | 144,905 |
| 2019-10-18 | 2019-10-16 | 0.720 | 197,500 | +2,000 | 0.13% | 142,200 |
| 2019-10-17 | 2019-10-15 | 0.790 | 195,500 | -22,000 | 0.12% | 154,445 |
| 2019-10-11 | 2019-10-09 | 0.760 | 217,500 | -5,000 | 0.14% | 165,300 |
| 2019-10-10 | 2019-10-08 | 0.760 | 222,500 | -3,000 | 0.14% | 169,100 |
| 2019-10-09 | 2019-10-04 | 0.770 | 225,500 | +18,000 | 0.14% | 173,635 |
| 2019-10-04 | 2019-10-02 | 0.860 | 207,500 | -3,000 | 0.13% | 178,450 |
| 2019-10-03 | 2019-09-30 | 0.770 | 210,500 | +38,000 | 0.13% | 162,085 |
| 2019-10-02 | 2019-09-27 | 0.790 | 172,500 | -10,000 | 0.11% | 136,275 |
| 2019-09-27 | 2019-09-25 | 0.800 | 182,500 | +5,000 | 0.12% | 146,000 |
| 2019-09-26 | 2019-09-24 | 0.860 | 177,500 | -10,000 | 0.11% | 152,650 |
| 2019-09-25 | 2019-09-23 | 0.830 | 187,500 | -60,000 | 0.12% | 155,625 |
| 2019-09-24 | 2019-09-20 | 0.900 | 247,500 | +10,000 | 0.16% | 222,750 |
| 2019-09-23 | 2019-09-19 | 0.870 | 237,500 | -8,000 | 0.15% | 206,625 |
| 2019-09-20 | 2019-09-18 | 0.910 | 245,500 | +83,000 | 0.16% | 223,405 |
| 2019-09-19 | 2019-09-17 | 0.850 | 162,500 | -31,000 | 0.10% | 138,125 |
| 2019-09-18 | 2019-09-16 | 0.930 | 193,500 | -21,000 | 0.12% | 179,955 |
| 2019-09-17 | 2019-09-13 | 1.020 | 214,500 | +31,000 | 0.14% | 218,790 |
| 2019-09-16 | 2019-09-12 | 0.900 | 183,500 | -357,000 | 0.12% | 165,150 |
| 2019-09-13 | 2019-09-11 | 1.420 | 540,500 | +238,000 | 0.34% | 767,510 |
| 2019-09-12 | 2019-09-10 | 1.100 | 302,500 | +87,000 | 0.19% | 332,750 |
| 2019-09-10 | 2019-09-06 | 0.740 | 215,500 | +3,000 | 0.14% | 159,470 |
| 2019-09-06 | 2019-09-04 | 0.720 | 212,500 | -246,000 | 0.14% | 153,000 |
| 2019-09-04 | 2019-09-02 | 0.800 | 458,500 | -6,000 | 0.29% | 366,800 |
| 2019-09-03 | 2019-08-30 | 0.850 | 464,500 | +14,000 | 0.30% | 394,825 |
| 2019-09-02 | 2019-08-29 | 0.840 | 450,500 | +18,000 | 0.29% | 378,420 |
| 2019-08-30 | 2019-08-28 | 0.910 | 432,500 | -130,000 | 0.28% | 393,575 |
| 2019-08-29 | 2019-08-27 | 1.050 | 562,500 | +76,000 | 0.36% | 590,625 |
| 2019-08-28 | 2019-08-26 | 1.150 | 486,500 | +292,000 | 0.31% | 559,475 |
| 2019-08-27 | 2019-08-23 | 0.840 | 194,500 | +10,000 | 0.12% | 163,380 |
| 2019-08-26 | 2019-08-22 | 0.900 | 184,500 | +48,000 | 0.12% | 166,050 |
| 2019-08-23 | 2019-08-21 | 0.990 | 136,500 | -7,000 | 0.09% | 135,135 |
| 2019-08-22 | 2019-08-20 | 1.950 | 143,500 | -119,000 | 0.09% | 279,825 |
| 2019-08-21 | 2019-08-19 | 1.880 | 262,500 | +51,000 | 0.17% | 493,500 |
| 2019-08-20 | 2019-08-16 | 1.250 | 211,500 | -37,000 | 0.13% | 264,375 |
| 2019-08-15 | 2019-08-13 | 0.800 | 248,500 | -48,000 | 0.16% | 198,800 |
| 2019-08-14 | 2019-08-12 | 0.990 | 296,500 | -29,000 | 0.19% | 293,535 |
| 2019-08-13 | 2019-08-09 | 0.900 | 325,500 | -33,000 | 0.21% | 292,950 |
| 2019-08-12 | 2019-08-08 | 0.820 | 358,500 | +11,000 | 0.23% | 293,970 |
| 2019-08-09 | 2019-08-07 | 0.800 | 347,500 | +9,000 | 0.22% | 278,000 |
| 2019-08-08 | 2019-08-06 | 1.050 | 338,500 | +30,000 | 0.22% | 355,425 |
| 2019-08-07 | 2019-08-05 | 1.060 | 308,500 | -95,000 | 0.20% | 327,010 |
| 2019-08-06 | 2019-08-02 | 0.300 | 403,500 | -2,000 | 0.26% | 121,050 |
| 2019-07-30 | 2019-07-26 | 0.320 | 405,500 | -4,000 | 0.26% | 129,760 |
| 2019-07-16 | 2019-07-12 | 0.300 | 409,500 | -8,000 | 0.26% | 122,850 |
| 2019-07-15 | 2019-07-11 | 0.310 | 417,500 | +1,000 | 0.27% | 129,425 |
| 2019-07-11 | 2019-07-09 | 0.310 | 416,500 | +8,000 | 0.26% | 129,115 |
| 2019-07-10 | 2019-07-08 | 0.350 | 408,500 | +11,000 | 0.26% | 142,975 |
| 2019-06-27 | 2019-06-25 | 0.390 | 397,500 | -12,000 | 0.25% | 155,025 |
| 2019-06-25 | 2019-06-21 | 0.440 | 409,500 | -14,000 | 0.26% | 180,180 |
| 2019-06-24 | 2019-06-20 | 0.480 | 423,500 | +14,000 | 0.27% | 203,280 |
| 2019-06-21 | 2019-06-19 | 0.520 | 409,500 | -4,000 | 0.26% | 212,940 |
| 2019-06-20 | 2019-06-18 | 0.510 | 413,500 | +6,000 | 0.26% | 210,885 |
| 2019-06-19 | 2019-06-17 | 0.510 | 407,500 | +1,000 | 0.26% | 207,825 |
| 2019-06-18 | 2019-06-14 | 0.450 | 406,500 | -8,000 | 0.26% | 182,925 |
| 2019-06-17 | 2019-06-13 | 0.430 | 414,500 | +8,000 | 0.26% | 178,235 |
| 2019-04-24 | 2019-04-18 | 0.600 | 406,500 | -1,000 | 0.26% | 243,900 |
| 2019-04-17 | 2019-04-15 | 0.580 | 407,500 | -1,000 | 0.26% | 236,350 |
| 2019-04-16 | 2019-04-12 | 0.600 | 408,500 | -1,000 | 0.26% | 245,100 |
| 2019-04-11 | 2019-04-09 | 0.580 | 409,500 | +1,000 | 0.26% | 237,510 |
| 2019-04-09 | 2019-04-04 | 0.610 | 408,500 | +3,000 | 0.26% | 249,185 |
| 2019-03-25 | 2019-03-21 | 0.700 | 405,500 | +1,000 | 0.26% | 283,850 |
| 2019-01-21 | 2019-01-17 | 0.770 | 404,500 | +5,000 | 0.26% | 311,465 |
| 2019-01-15 | 2019-01-11 | 0.870 | 399,500 | -1,000 | 0.25% | 347,565 |
| 2018-12-07 | 2018-12-05 | 0.700 | 400,500 | +1,000 | 0.25% | 280,350 |
| 2018-11-21 | 2018-11-19 | 0.730 | 399,500 | -1,000 | 0.25% | 291,635 |
| 2018-11-12 | 2018-11-08 | 0.730 | 400,500 | +1,000 | 0.25% | 292,365 |
| 2018-10-29 | 2018-10-25 | 0.700 | 399,500 | +3,000 | 0.25% | 279,650 |
| 2018-10-22 | 2018-10-18 | 0.740 | 396,500 | +1,000 | 0.25% | 293,410 |
| 2018-10-18 | 2018-10-15 | 0.810 | 395,500 | -4,000 | 0.25% | 320,355 |
| 2018-10-11 | 2018-10-09 | 0.700 | 399,500 | +3,000 | 0.25% | 279,650 |
| 2018-10-04 | 2018-10-02 | 0.770 | 396,500 | +4,000 | 0.25% | 305,305 |
| 2018-09-18 | 2018-09-14 | 0.850 | 392,500 | +1,000 | 0.25% | 333,625 |
| 2018-09-13 | 2018-09-11 | 0.900 | 391,500 | -2,000 | 0.25% | 352,350 |
| 2018-09-11 | 2018-09-07 | 0.740 | 393,500 | -20,000 | 0.25% | 291,190 |
| 2018-09-03 | 2018-08-30 | 0.900 | 413,500 | +1,000 | 0.26% | 372,150 |
| 2018-08-30 | 2018-08-28 | 0.850 | 412,500 | +1,000 | 0.26% | 350,625 |
| 2018-08-29 | 2018-08-27 | 0.900 | 411,500 | -1,000 | 0.26% | 370,350 |
| 2018-08-23 | 2018-08-21 | 0.820 | 412,500 | +2,000 | 0.26% | 338,250 |
| 2018-08-03 | 2018-08-01 | 1.000 | 410,500 | -1,000 | 0.26% | 410,500 |
| 2018-07-27 | 2018-07-25 | 1.000 | 411,500 | +1,000 | 0.26% | 411,500 |
| 2018-07-20 | 2018-07-18 | 1.030 | 410,500 | +2,000 | 0.26% | 422,815 |
| 2018-07-13 | 2018-07-11 | 1.040 | 408,500 | +100,000 | 0.26% | 424,840 |
| 2018-06-20 | 2018-06-15 | 1.060 | 308,500 | -6,000 | 0.20% | 327,010 |
| 2018-06-19 | 2018-06-14 | 1.030 | 314,500 | -4,000 | 0.20% | 323,935 |
| 2018-06-11 | 2018-06-07 | 1.100 | 318,500 | -5,000 | 0.20% | 350,350 |
| 2018-05-31 | 2018-05-29 | 1.150 | 323,500 | +1,000 | 0.21% | 372,025 |
| 2018-05-25 | 2018-05-23 | 1.060 | 322,500 | +1,000 | 0.21% | 341,850 |
| 2018-05-17 | 2018-05-15 | 1.180 | 321,500 | -1,000 | 0.20% | 379,370 |
| 2018-04-24 | 2018-04-20 | 1.090 | 322,500 | +1,000 | 0.21% | 351,525 |
| 2018-04-19 | 2018-04-17 | 1.150 | 321,500 | -1,000 | 0.20% | 369,725 |
| 2018-03-21 | 2018-03-19 | 1.150 | 322,500 | -1,000 | 0.21% | 370,875 |
| 2018-03-20 | 2018-03-16 | 1.080 | 323,500 | +2,000 | 0.21% | 349,380 |
| 2018-02-05 | 2018-02-01 | 1.300 | 321,500 | +2,000 | 0.20% | 417,950 |
| 2018-01-24 | 2018-01-22 | 1.370 | 319,500 | -2,000 | 0.20% | 437,715 |
| 2018-01-12 | 2018-01-10 | 1.350 | 321,500 | +2,000 | 0.20% | 434,025 |
| 2017-12-18 | 2017-12-14 | 1.310 | 319,500 | -1,000 | 0.20% | 418,545 |
| 2017-12-15 | 2017-12-13 | 1.270 | 320,500 | +1,000 | 0.20% | 407,035 |
| 2017-12-13 | 2017-12-11 | 1.400 | 319,500 | -1,000 | 0.20% | 447,300 |
| 2017-12-07 | 2017-12-05 | 1.500 | 320,500 | +1,000 | 0.20% | 480,750 |
| 2017-11-24 | 2017-11-22 | 1.510 | 319,500 | -6,000 | 0.20% | 482,445 |
| 2017-11-22 | 2017-11-20 | 1.670 | 325,500 | -3,000 | 0.21% | 543,585 |
| 2017-11-21 | 2017-11-17 | 1.500 | 328,500 | -31,000 | 0.21% | 492,750 |
| 2017-11-20 | 2017-11-16 | 1.600 | 359,500 | +8,000 | 0.23% | 575,200 |
| 2017-11-17 | 2017-11-15 | 1.400 | 351,500 | -1,000 | 0.22% | 492,100 |
| 2017-11-13 | 2017-11-09 | 1.260 | 352,500 | +1,000 | 0.22% | 444,150 |
| 2017-11-08 | 2017-11-06 | 1.400 | 351,500 | -2,000 | 0.22% | 492,100 |
| 2017-11-07 | 2017-11-03 | 1.380 | 353,500 | -1,000 | 0.22% | 487,830 |
| 2017-11-01 | 2017-10-30 | 1.220 | 354,500 | +14,000 | 0.23% | 432,490 |
| 2017-10-31 | 2017-10-27 | 1.290 | 340,500 | -1,000 | 0.22% | 439,245 |
| 2017-10-27 | 2017-10-25 | 1.280 | 341,500 | +16,000 | 0.22% | 437,120 |
| 2017-10-24 | 2017-10-20 | 1.320 | 325,500 | +1,000 | 0.21% | 429,660 |
| 2017-10-19 | 2017-10-17 | 1.320 | 324,500 | +1,000 | 0.21% | 428,340 |
| 2017-10-09 | 2017-10-04 | 1.300 | 323,500 | +1,000 | 0.21% | 420,550 |
| 2017-10-03 | 2017-09-28 | 1.280 | 322,500 | -13,000 | 0.21% | 412,800 |
| 2017-09-29 | 2017-09-27 | 1.300 | 335,500 | +2,000 | 0.21% | 436,150 |
| 2017-09-28 | 2017-09-26 | 1.220 | 333,500 | +1,000 | 0.21% | 406,870 |
| 2017-09-21 | 2017-09-19 | 1.310 | 332,500 | +2,000 | 0.21% | 435,575 |
| 2017-09-14 | 2017-09-12 | 1.380 | 330,500 | -1,000 | 0.21% | 456,090 |
| 2017-09-12 | 2017-09-08 | 1.450 | 331,500 | +10,000 | 0.21% | 480,675 |
| 2017-09-04 | 2017-08-31 | 1.480 | 321,500 | -1,000 | 0.20% | 475,820 |
| 2017-09-01 | 2017-08-30 | 1.460 | 322,500 | -2,000 | 0.21% | 470,850 |
| 2017-08-16 | 2017-08-14 | 1.400 | 324,500 | -2,000 | 0.21% | 454,300 |
| 2017-08-15 | 2017-08-11 | 1.360 | 326,500 | -2,000 | 0.21% | 444,040 |
| 2017-07-25 | 2017-07-21 | 1.300 | 328,500 | +2,000 | 0.21% | 427,050 |
| 2017-07-03 | 2017-06-29 | 1.400 | 326,500 | +1,000 | 0.21% | 457,100 |
| 2017-06-22 | 2017-06-20 | 1.460 | 325,500 | +1,000 | 0.25% | 475,230 |
| 2017-06-19 | 2017-06-15 | 1.460 | 324,500 | +2,000 | 0.25% | 473,770 |
| 2017-06-16 | 2017-06-14 | 1.430 | 322,500 | +10,000 | 0.24% | 461,175 |
| 2017-06-15 | 2017-06-13 | 1.460 | 312,500 | +1,000 | 0.24% | 456,250 |
| 2017-06-14 | 2017-06-12 | 1.450 | 311,500 | -3,000 | 0.24% | 451,675 |
| 2017-06-13 | 2017-06-09 | 1.370 | 314,500 | -1,000 | 0.24% | 430,865 |
| 2017-06-12 | 2017-06-08 | 1.450 | 315,500 | +1,000 | 0.24% | 457,475 |
| 2017-06-09 | 2017-06-07 | 1.330 | 314,500 | +1,000 | 0.24% | 418,285 |
| 2017-06-08 | 2017-06-06 | 1.400 | 313,500 | -27,000 | 0.24% | 438,900 |
| 2017-06-07 | 2017-06-05 | 1.600 | 340,500 | -28,000 | 0.26% | 544,800 |
| 2017-06-05 | 2017-06-01 | 1.630 | 368,500 | -5,800,000 | 0.28% | 600,655 |
| 2017-05-22 | 2017-05-18 | 1.600 | 6,168,500 | +2,000 | 4.68% | 9,869,600 |
| 2017-05-19 | 2017-05-17 | 1.700 | 6,166,500 | +717,000 | 4.68% | 10,483,050 |
| 2017-05-18 | 2017-05-16 | 1.690 | 5,449,500 | +1,000 | 4.14% | 9,209,655 |
| 2017-05-15 | 2017-05-11 | 1.800 | 5,448,500 | -1,000 | 4.13% | 9,807,300 |
| 2017-05-10 | 2017-05-08 | 1.690 | 5,449,500 | +29,000 | 4.14% | 9,209,655 |
| 2017-05-04 | 2017-04-28 | 1.650 | 5,420,500 | -19,000 | 4.11% | 8,943,825 |
| 2017-04-28 | 2017-04-26 | 1.710 | 5,439,500 | +21,000 | 4.13% | 9,301,545 |
| 2017-04-24 | 2017-04-20 | 1.770 | 5,418,500 | +2,000 | 4.11% | 9,590,745 |
| 2017-04-12 | 2017-04-10 | 1.860 | 5,416,500 | -2,000 | 4.11% | 10,074,690 |
| 2017-04-11 | 2017-04-07 | 1.760 | 5,418,500 | +2,000 | 4.11% | 9,536,560 |
| 2017-03-30 | 2017-03-28 | 1.900 | 5,416,500 | -2,000 | 4.21% | 10,291,350 |
| 2017-03-29 | 2017-03-27 | 1.870 | 5,418,500 | +12,000 | 4.21% | 10,132,595 |
| 2017-03-24 | 2017-03-22 | 2.020 | 5,406,500 | -4,000 | 4.20% | 10,921,130 |
| 2017-03-23 | 2017-03-21 | 1.980 | 5,410,500 | +4,000 | 4.20% | 10,712,790 |
| 2017-03-08 | 2017-03-06 | 2.130 | 5,406,500 | -7,000 | 4.20% | 11,515,845 |
| 2017-03-07 | 2017-03-03 | 2.060 | 5,413,500 | -15,000 | 4.21% | 11,151,810 |
| 2017-03-06 | 2017-03-02 | 2.140 | 5,428,500 | +12,000 | 4.22% | 11,616,990 |
| 2017-03-03 | 2017-03-01 | 2.110 | 5,416,500 | +10,000 | 4.21% | 11,428,815 |
| 2017-03-02 | 2017-02-28 | 2.230 | 5,406,500 | -31,000 | 4.20% | 12,056,495 |
| 2017-03-01 | 2017-02-27 | 2.040 | 5,437,500 | +11,000 | 4.22% | 11,092,500 |
| 2017-02-28 | 2017-02-24 | 2.200 | 5,426,500 | +20,000 | 4.22% | 11,938,300 |
| 2017-02-13 | 2017-02-09 | 2.330 | 5,406,500 | +2,000 | 4.20% | 12,597,145 |
| 2017-02-06 | 2017-02-02 | 2.350 | 5,404,500 | -1,000 | 4.20% | 12,700,575 |
| 2017-01-26 | 2017-01-24 | 2.200 | 5,405,500 | -1,000 | 4.20% | 11,892,100 |
| 2017-01-20 | 2017-01-18 | 2.280 | 5,406,500 | -3,000 | 4.20% | 12,326,820 |
| 2017-01-18 | 2017-01-16 | 2.200 | 5,409,500 | -5,000 | 4.20% | 11,900,900 |
| 2017-01-16 | 2017-01-12 | 2.160 | 5,414,500 | -20,000 | 4.21% | 11,695,320 |
| 2017-01-13 | 2017-01-11 | 2.180 | 5,434,500 | +30,000 | 4.22% | 11,847,210 |
| 2017-01-11 | 2017-01-09 | 2.300 | 5,404,500 | -5,000 | 4.20% | 12,430,350 |
| 2017-01-10 | 2017-01-06 | 2.280 | 5,409,500 | -7,000 | 4.20% | 12,333,660 |
| 2017-01-09 | 2017-01-05 | 2.250 | 5,416,500 | +5,000 | 4.21% | 12,187,125 |
| 2017-01-06 | 2017-01-04 | 2.350 | 5,411,500 | +7,000 | 4.20% | 12,717,025 |
| 2017-01-05 | 2017-01-03 | 2.440 | 5,404,500 | +10,000 | 4.20% | 13,186,980 |
| 2017-01-03 | 2016-12-29 | 2.400 | 5,394,500 | +1,000 | 4.19% | 12,946,800 |
| 2016-12-28 | 2016-12-22 | 2.650 | 5,393,500 | +20,000 | 4.23% | 14,292,775 |
| 2016-12-23 | 2016-12-21 | 2.700 | 5,373,500 | -1,000 | 4.22% | 14,508,450 |
| 2016-12-22 | 2016-12-20 | 2.800 | 5,374,500 | +4,000 | 4.22% | 15,048,600 |
| 2016-12-19 | 2016-12-15 | 2.800 | 5,370,500 | -6,000 | 4.22% | 15,037,400 |
| 2016-12-16 | 2016-12-14 | 2.800 | 5,376,500 | +6,000 | 4.22% | 15,054,200 |
| 2016-12-13 | 2016-12-09 | 2.800 | 5,370,500 | +1,000 | 4.22% | 15,037,400 |
| 2016-12-12 | 2016-12-08 | 2.950 | 5,369,500 | -4,000 | 4.22% | 15,840,025 |
| 2016-12-09 | 2016-12-07 | 2.900 | 5,373,500 | +5,104,000 | 4.22% | 15,583,150 |
| 2016-12-07 | 2016-12-05 | 2.900 | 269,500 | -22,000 | 0.21% | 781,550 |
| 2016-12-06 | 2016-12-02 | 2.900 | 291,500 | -14,000 | 0.23% | 845,350 |
| 2016-12-05 | 2016-12-01 | 2.950 | 305,500 | -3,000 | 0.24% | 901,225 |
| 2016-12-02 | 2016-11-30 | 2.900 | 308,500 | -14,000 | 0.24% | 894,650 |
| 2016-12-01 | 2016-11-29 | 2.950 | 322,500 | +55,000 | 0.25% | 951,375 |
| 2016-11-30 | 2016-11-28 | 2.750 | 267,500 | +2,000 | 0.21% | 735,625 |
| 2016-11-28 | 2016-11-24 | 2.850 | 265,500 | -7,000 | 0.21% | 756,675 |
| 2016-11-18 | 2016-11-16 | 2.750 | 272,500 | +3,000 | 0.21% | 749,375 |
| 2016-11-10 | 2016-11-08 | 3.100 | 269,500 | -3,000 | 0.21% | 835,450 |
| 2016-11-09 | 2016-11-07 | 2.750 | 272,500 | +12,000 | 0.21% | 749,375 |
| 2016-10-28 | 2016-10-26 | 2.750 | 260,500 | +10,000 | 0.20% | 716,375 |
| 2016-10-27 | 2016-10-25 | 2.750 | 250,500 | -3,000 | 0.20% | 688,875 |
| 2016-10-24 | 2016-10-19 | 2.750 | 253,500 | +3,000 | 0.20% | 697,125 |
| 2016-10-14 | 2016-10-12 | 2.950 | 250,500 | -14,000 | 0.20% | 738,975 |
| 2016-10-13 | 2016-10-11 | 2.850 | 264,500 | +5,000 | 0.21% | 753,825 |
| 2016-10-12 | 2016-10-07 | 2.700 | 259,500 | +19,000 | 0.20% | 700,650 |
| 2016-10-04 | 2016-09-30 | 2.600 | 240,500 | -15,000 | 0.19% | 625,300 |
| 2016-09-27 | 2016-09-23 | 2.450 | 255,500 | -4,000 | 0.20% | 625,975 |
| 2016-09-26 | 2016-09-22 | 2.500 | 259,500 | +4,000 | 0.20% | 648,750 |
| 2016-09-23 | 2016-09-21 | 2.750 | 255,500 | +5,000 | 0.20% | 702,625 |
| 2016-09-21 | 2016-09-19 | 2.340 | 250,500 | -15,000 | 0.20% | 586,170 |
| 2016-09-20 | 2016-09-15 | 2.320 | 265,500 | +15,000 | 0.21% | 615,960 |
| 2016-09-14 | 2016-09-12 | 2.410 | 250,500 | -9,000 | 0.20% | 603,705 |
| 2016-09-13 | 2016-09-09 | 2.400 | 259,500 | +2,000 | 0.20% | 622,800 |
| 2016-09-12 | 2016-09-08 | 2.400 | 257,500 | +7,000 | 0.20% | 618,000 |
| 2016-09-08 | 2016-09-06 | 2.490 | 250,500 | -12,000 | 0.20% | 623,745 |
| 2016-09-07 | 2016-09-05 | 2.370 | 262,500 | +4,000 | 0.21% | 622,125 |
| 2016-09-06 | 2016-09-02 | 2.400 | 258,500 | +8,000 | 0.20% | 620,400 |
| 2016-08-25 | 2016-08-23 | 2.600 | 250,500 | +10,000 | 0.20% | 651,300 |
| 2016-08-24 | 2016-08-22 | 2.600 | 240,500 | -9,000 | 0.19% | 625,300 |
| 2016-08-22 | 2016-08-18 | 2.600 | 249,500 | -3,000 | 0.20% | 648,700 |
| 2016-08-19 | 2016-08-17 | 2.600 | 252,500 | +3,000 | 0.20% | 656,500 |
| 2016-08-18 | 2016-08-16 | 2.700 | 249,500 | +1,000 | 0.20% | 673,650 |
| 2016-08-16 | 2016-08-12 | 2.650 | 248,500 | +9,000 | 0.20% | 658,525 |
| 2016-08-12 | 2016-08-10 | 2.700 | 239,500 | +5,000 | 0.19% | 646,650 |
| 2016-08-10 | 2016-08-08 | 2.650 | 234,500 | +20,000 | 0.18% | 621,425 |
| 2016-07-15 | 2016-07-13 | 2.950 | 214,500 | -1,000 | 0.17% | 632,775 |
| 2016-07-08 | 2016-07-06 | 3.050 | 215,500 | -12,000 | 0.17% | 657,275 |
| 2016-07-07 | 2016-07-05 | 2.900 | 227,500 | +9,000 | 0.18% | 659,750 |
| 2016-07-06 | 2016-07-04 | 3.050 | 218,500 | +3,000 | 0.17% | 666,425 |
| 2016-06-29 | 2016-06-27 | 3.150 | 215,500 | +3,000 | 0.17% | 678,825 |
| 2016-06-28 | 2016-06-24 | 2.950 | 212,500 | +2,000 | 0.17% | 626,875 |
| 2016-06-27 | 2016-06-23 | 3.450 | 210,500 | +12,000 | 0.17% | 726,225 |
| 2016-06-24 | 2016-06-22 | 3.100 | 198,500 | -1,000 | 0.16% | 615,350 |
| 2016-06-23 | 2016-06-21 | 2.370 | 199,500 | -9,000 | 0.16% | 472,815 |
| 2016-06-22 | 2016-06-20 | 2.300 | 208,500 | +8,000 | 0.16% | 479,550 |
| 2016-06-15 | 2016-06-13 | 2.650 | 200,500 | -12,000 | 0.16% | 531,325 |
| 2016-06-14 | 2016-06-10 | 2.650 | 212,500 | -6,000 | 0.17% | 563,125 |
| 2016-06-10 | 2016-06-07 | 3.000 | 218,500 | +8,000 | 0.17% | 655,500 |
| 2016-06-03 | 2016-06-01 | 3.300 | 210,500 | -6,000 | 0.17% | 694,650 |
| 2016-06-01 | 2016-05-30 | 3.150 | 216,500 | -9,000 | 0.17% | 681,975 |
| 2016-05-31 | 2016-05-27 | 3.200 | 225,500 | -5,000 | 0.18% | 721,600 |
| 2016-05-30 | 2016-05-26 | 3.300 | 230,500 | +5,000 | 0.18% | 760,650 |
| 2016-05-19 | 2016-05-17 | 3.550 | 225,500 | +1,000 | 0.18% | 800,525 |
| 2016-05-18 | 2016-05-16 | 3.650 | 224,500 | +1,000 | 0.18% | 819,425 |
| 2016-05-13 | 2016-05-11 | 3.750 | 223,500 | -5,000 | 0.18% | 838,125 |
| 2016-05-12 | 2016-05-10 | 3.700 | 228,500 | +4,000 | 0.18% | 845,450 |
| 2016-05-10 | 2016-05-06 | 3.600 | 224,500 | -18,000 | 0.18% | 808,200 |
| 2016-05-09 | 2016-05-05 | 3.650 | 242,500 | -15,000 | 0.19% | 885,125 |
| 2016-05-06 | 2016-05-04 | 3.850 | 257,500 | +8,000 | 0.20% | 991,375 |
| 2016-05-05 | 2016-05-03 | 3.750 | 249,500 | -28,000 | 0.20% | 935,625 |
| 2016-05-04 | 2016-04-29 | 3.650 | 277,500 | -7,000 | 0.22% | 1,012,875 |
| 2016-05-03 | 2016-04-28 | 3.900 | 284,500 | +27,000 | 0.22% | 1,109,550 |
| 2016-04-29 | 2016-04-27 | 3.800 | 257,500 | +49,000 | 0.20% | 978,500 |
| 2016-04-28 | 2016-04-26 | 3.500 | 208,500 | +26,000 | 0.16% | 729,750 |
| 2016-04-27 | 2016-04-25 | 3.200 | 182,500 | +84,000 | 0.14% | 584,000 |
| 2016-04-26 | 2016-04-22 | 3.100 | 98,500 | +21,000 | 0.08% | 305,350 |
| 2016-04-22 | 2016-04-20 | 3.100 | 77,500 | -10,000 | 0.06% | 240,250 |
| 2016-04-20 | 2016-04-18 | 3.300 | 87,500 | -30,000 | 0.07% | 288,750 |
| 2016-04-19 | 2016-04-15 | 3.300 | 117,500 | -5,000 | 0.09% | 387,750 |
| 2016-04-18 | 2016-04-14 | 3.250 | 122,500 | -10,000 | 0.10% | 398,125 |
| 2016-04-15 | 2016-04-13 | 3.600 | 132,500 | +43,000 | 0.10% | 477,000 |
| 2016-04-14 | 2016-04-12 | 3.500 | 89,500 | -41,000 | 0.07% | 313,250 |
| 2016-04-13 | 2016-04-11 | 3.450 | 130,500 | -197,000 | 0.10% | 450,225 |
| 2016-04-08 | 2016-04-06 | 2.600 | 327,500 | -6,000 | 0.26% | 851,500 |
| 2016-04-05 | 2016-03-31 | 2.500 | 333,500 | +10,000 | 0.26% | 833,750 |
| 2016-04-01 | 2016-03-30 | 2.250 | 323,500 | +36,000 | 0.25% | 727,875 |
| 2016-03-31 | 2016-03-29 | 2.550 | 287,500 | +57,000 | 0.23% | 733,125 |
| 2016-03-30 | 2016-03-24 | 3.100 | 230,500 | +84,000 | 0.18% | 714,550 |
| 2016-03-29 | 2016-03-23 | 3.800 | 146,500 | +87,000 | 0.12% | 556,700 |
| 2016-03-23 | 2016-03-21 | 2.700 | 59,500 | +50,000 | 0.05% | 160,650 |
| 2016-03-07 | 2016-03-03 | 1.500 | 9,500 | -2,000 | 0.01% | 14,250 |
| 2016-03-04 | 2016-03-02 | 1.450 | 11,500 | +2,000 | 0.01% | 16,675 |
| 2016-03-01 | 2016-02-26 | 1.520 | 9,500 | -4,000 | 0.01% | 14,440 |
| 2016-02-29 | 2016-02-25 | 1.440 | 13,500 | +4,000 | 0.01% | 19,440 |
| 2016-01-20 | 2016-01-18 | 1.680 | 9,500 | -2,000 | 0.01% | 15,960 |
| 2016-01-19 | 2016-01-15 | 1.630 | 11,500 | +2,000 | 0.01% | 18,745 |
| 2015-12-17 | 2015-12-15 | 1.750 | 9,500 | -2,000 | 0.01% | 16,625 |
| 2015-12-16 | 2015-12-14 | 1.770 | 11,500 | -1,000 | 0.01% | 20,355 |
| 2015-12-11 | 2015-12-09 | 1.720 | 12,500 | +1,000 | 0.01% | 21,500 |
| 2015-12-09 | 2015-12-07 | 1.700 | 11,500 | +2,000 | 0.01% | 19,550 |
| 2015-11-30 | 2015-11-26 | 1.790 | 9,500 | -3,000 | 0.01% | 17,005 |
| 2015-11-27 | 2015-11-25 | 1.730 | 12,500 | +4,000 | 0.01% | 21,625 |
| 2015-11-16 | 2015-11-12 | 1.890 | 8,500 | +4,000 | 0.01% | 16,065 |
| 2015-11-06 | 2015-11-04 | 1.740 | 4,500 | -1,000 | 0.00% | 7,830 |
| 2015-10-14 | 2015-10-12 | 1.830 | 5,500 | -6,000 | 0.00% | 10,065 |
| 2015-10-13 | 2015-10-09 | 1.720 | 11,500 | -28,000 | 0.01% | 19,780 |
| 2015-10-05 | 2015-09-30 | 1.650 | 39,500 | +37,000 | 0.03% | 65,175 |
| 2015-08-14 | 2015-08-12 | 2.110 | 2,500 | -11,000 | 0.00% | 5,275 |
| 2015-07-14 | 2015-07-10 | 2.220 | 13,500 | -4,000 | 0.01% | 29,970 |
| 2015-07-10 | 2015-07-08 | 1.650 | 17,500 | -20,000 | 0.02% | 28,875 |
| 2015-07-02 | 2015-06-29 | 2.900 | 37,500 | -5,000 | 0.04% | 108,750 |
| 2015-06-30 | 2015-06-26 | 3.150 | 42,500 | -8,000 | 0.04% | 133,875 |
| 2015-06-29 | 2015-06-25 | 3.150 | 50,500 | +11,000 | 0.05% | 159,075 |
| 2015-06-26 | 2015-06-24 | 3.250 | 39,500 | -7,000 | 0.04% | 128,375 |
| 2015-06-25 | 2015-06-23 | 3.100 | 46,500 | +7,000 | 0.04% | 144,150 |
| 2015-06-23 | 2015-06-19 | 3.300 | 39,500 | +6,000 | 0.04% | 130,350 |
| 2015-06-22 | 2015-06-18 | 3.400 | 33,500 | +22,000 | 0.03% | 113,900 |
| 2015-06-19 | 2015-06-17 | 3.450 | 11,500 | +8,000 | 0.01% | 39,675 |
| 2015-06-17 | 2015-06-15 | 3.350 | 3,500 | +2,000 | 0.00% | 11,725 |
| 2015-06-16 | 2015-06-12 | 3.250 | 1,500 | -3,000 | 0.00% | 4,875 |
| 2015-06-15 | 2015-06-11 | 3.150 | 4,500 | -28,000 | 0.00% | 14,175 |
| 2015-06-10 | 2015-06-08 | 3.550 | 32,500 | +27,000 | 0.03% | 115,375 |
| 2015-06-09 | 2015-06-05 | 3.750 | 5,500 | -37,000 | 0.01% | 20,625 |
| 2015-06-08 | 2015-06-04 | 3.500 | 42,500 | -38,000 | 0.04% | 148,750 |
| 2015-06-05 | 2015-06-03 | 3.600 | 80,500 | +11,500 | 0.08% | 289,800 |
| 2015-06-03 | 2015-06-01 | 3.650 | 69,000 | -5,000 | 0.10% | 251,850 |
| 2015-06-01 | 2015-05-28 | 3.400 | 74,000 | +16,000 | 0.10% | 251,600 |
| 2015-05-29 | 2015-05-27 | 3.300 | 58,000 | +24,000 | 0.08% | 191,400 |
| 2015-05-28 | 2015-05-26 | 3.150 | 34,000 | -10,000 | 0.05% | 107,100 |
| 2015-05-27 | 2015-05-22 | 3.100 | 44,000 | +5,000 | 0.06% | 136,400 |
| 2015-05-26 | 2015-05-21 | 3.200 | 39,000 | -74,000 | 0.06% | 124,800 |
| 2015-05-22 | 2015-05-20 | 3.350 | 113,000 | +47,000 | 0.16% | 378,550 |
| 2015-05-21 | 2015-05-19 | 2.850 | 66,000 | +20,000 | 0.09% | 188,100 |
| 2015-05-05 | 2015-04-30 | 3.500 | 46,000 | +30,000 | 0.07% | 161,000 |
| 2015-04-30 | 2015-04-28 | 3.350 | 16,000 | +15,000 | 0.02% | 53,600 |
| 2015-04-28 | 2015-04-24 | 2.850 | 1,000 | -18,000 | 0.00% | 2,850 |
| 2015-04-27 | 2015-04-23 | 2.850 | 19,000 | +18,000 | 0.03% | 54,150 |
| 2015-04-20 | 2015-04-16 | 3.021 | 1,000 | -125 | 0.00% | 3,021 |
| 2015-04-17 | 2015-04-15 | 3.243 | 1,125 | -22,510 | 0.00% | 3,649 |
| 2015-04-16 | 2015-04-14 | 2.888 | 23,635 | +22,510 | 0.03% | 68,251 |
| 2015-02-02 | 2015-01-29 | 2.355 | 1,125 | -11,255 | 0.00% | 2,649 |
| 2015-01-30 | 2015-01-28 | 2.443 | 12,380 | -11,255 | 0.02% | 30,250 |
| 2015-01-29 | 2015-01-27 | 2.577 | 23,635 | +22,510 | 0.03% | 60,901 |
| 2014-08-20 | 2014-08-18 | 5.953 | 1,125 | -2,251 | 0.00% | 6,697 |
| 2014-06-06 | 2014-06-04 | 7.997 | 3,376 | -3,377 | 0.01% | 26,997 |
| 2014-06-05 | 2014-06-03 | 8.708 | 6,753 | +2,251 | 0.01% | 58,802 |
| 2014-06-04 | 2014-05-30 | 8.885 | 4,502 | +3,377 | 0.01% | 40,001 |
| 2014-03-07 | 2014-03-05 | 11.551 | 1,125 | -1,126 | 0.00% | 12,995 |
| 2014-03-06 | 2014-03-04 | 11.107 | 2,251 | +2,251 | 0.00% | 25,001 |
| 2014-03-04 | 2014-02-28 | 10.573 | 0 | -2,251 | ||
| 2014-02-26 | 2014-02-24 | 9.063 | 2,251 | +1,126 | 0.00% | 20,401 |
| 2014-02-05 | 2014-01-30 | 10.396 | 1,125 | +1,125 | 0.00% | 11,695 |
| 2013-07-11 | 2013-07-09 | 16.349 | 0 | -1,125 | ||
| 2013-07-08 | 2013-07-04 | 15.638 | 1,125 | +1,125 | 0.00% | 17,593 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy