History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -2,219,300
2023-04-11 2023-04-04 0.080 2,219,300 -19,000 1.18% 177,544
2022-12-28 2022-12-22 0.071 2,238,300 -40,000 1.19% 158,919
2022-10-18 2022-10-14 0.126 2,278,300 -90,000 1.21% 287,066
2022-10-17 2022-10-13 0.155 2,368,300 +10,000 1.26% 367,086
2022-07-20 2022-07-18 0.140 2,358,300 -10,000 1.25% 330,162
2022-07-06 2022-07-04 0.142 2,368,300 -10,000 1.26% 336,299
2022-04-29 2022-04-27 0.165 2,378,300 -170,000 1.26% 392,420
2022-04-19 2022-04-13 0.188 2,548,300 -110,000 1.35% 479,080
2022-03-17 2022-03-15 0.200 2,658,300 -72,000 1.41% 531,660
2022-03-14 2022-03-10 0.230 2,730,300 -5,000 1.45% 627,969
2022-02-24 2022-02-22 0.270 2,735,300 -9,000 1.45% 738,531
2022-02-11 2022-02-09 0.260 2,744,300 -69,000 1.45% 713,518
2022-01-26 2022-01-24 0.290 2,813,300 -32,000 1.49% 815,857
2022-01-17 2022-01-13 0.300 2,845,300 +55,000 1.51% 853,590
2022-01-05 2022-01-03 0.340 2,790,300 -10,000 1.77% 948,702
2022-01-04 2021-12-31 0.320 2,800,300 -10,000 1.78% 896,096
2021-12-17 2021-12-15 0.330 2,810,300 -64,000 1.79% 927,399
2021-12-10 2021-12-08 0.330 2,874,300 -50,000 1.83% 948,519
2021-12-09 2021-12-07 0.340 2,924,300 -10,000 1.86% 994,262
2021-12-02 2021-11-30 0.360 2,934,300 +6,000 1.87% 1,056,348
2021-12-01 2021-11-29 0.450 2,928,300 -20,000 1.86% 1,317,735
2021-11-29 2021-11-25 0.360 2,948,300 -20,000 1.87% 1,061,388
2021-11-26 2021-11-24 0.320 2,968,300 -550,000 1.89% 949,856
2021-11-25 2021-11-23 0.310 3,518,300 -524,000 2.24% 1,090,673
2021-11-24 2021-11-22 0.320 4,042,300 -35,000 2.57% 1,293,536
2021-11-19 2021-11-17 0.350 4,077,300 -40,000 2.59% 1,427,055
2021-11-18 2021-11-16 0.340 4,117,300 -50,000 2.62% 1,399,882
2021-11-12 2021-11-10 0.320 4,167,300 -30,000 2.65% 1,333,536
2021-11-11 2021-11-09 0.310 4,197,300 -20,000 2.67% 1,301,163
2021-11-10 2021-11-08 0.320 4,217,300 -45,000 2.68% 1,349,536
2021-11-09 2021-11-05 0.330 4,262,300 -5,000 2.71% 1,406,559
2021-11-08 2021-11-04 0.340 4,267,300 -221,000 2.71% 1,450,882
2021-11-03 2021-11-01 0.350 4,488,300 +50,000 2.85% 1,570,905
2021-11-02 2021-10-29 0.340 4,438,300 +274,000 2.82% 1,509,022
2021-11-01 2021-10-28 0.350 4,164,300 +1,935,000 2.65% 1,457,505
2021-10-29 2021-10-27 0.590 2,229,300 -114,000 1.42% 1,315,287
2021-10-21 2021-10-19 0.550 2,343,300 -1,000 1.49% 1,288,815
2021-10-19 2021-10-15 0.480 2,344,300 +100,000 1.49% 1,125,264
2021-10-12 2021-10-08 0.590 2,244,300 +44,000 1.43% 1,324,137
2021-10-11 2021-10-07 0.590 2,200,300 +20,000 1.40% 1,298,177
2021-09-28 2021-09-24 0.580 2,180,300 -1,000 1.39% 1,264,574
2021-09-21 2021-09-17 0.570 2,181,300 -40,000 1.39% 1,243,341
2021-09-17 2021-09-15 0.480 2,221,300 +113,000 1.41% 1,066,224
2021-09-13 2021-09-09 0.430 2,108,300 -15,000 1.34% 906,569
2021-09-06 2021-09-02 0.450 2,123,300 -257,000 1.35% 955,485
2021-09-03 2021-09-01 0.450 2,380,300 -109,000 1.51% 1,071,135
2021-09-02 2021-08-31 0.450 2,489,300 -274,000 1.58% 1,120,185
2021-08-26 2021-08-24 0.470 2,763,300 +6,000 1.76% 1,298,751
2021-08-23 2021-08-19 0.500 2,757,300 +40,000 1.75% 1,378,650
2021-08-19 2021-08-17 0.560 2,717,300 -80,000 1.73% 1,521,688
2021-08-18 2021-08-16 0.540 2,797,300 -10,000 1.78% 1,510,542
2021-08-17 2021-08-13 0.580 2,807,300 -17,000 1.79% 1,628,234
2021-08-13 2021-08-11 0.560 2,824,300 +17,000 1.80% 1,581,608
2021-08-12 2021-08-10 0.570 2,807,300 -20,000 1.79% 1,600,161
2021-08-11 2021-08-09 0.560 2,827,300 +434,000 1.80% 1,583,288
2021-08-10 2021-08-06 0.550 2,393,300 -1,025,000 1.52% 1,316,315
2021-08-09 2021-08-05 0.610 3,418,300 +1,764,000 2.17% 2,085,163
2021-08-06 2021-08-04 0.760 1,654,300 +108,000 1.05% 1,257,268
2021-08-05 2021-08-03 0.810 1,546,300 +428,000 0.98% 1,252,503
2021-08-04 2021-08-02 0.660 1,118,300 -9,000 0.71% 738,078
2021-08-02 2021-07-29 0.510 1,127,300 +99,000 0.72% 574,923
2021-07-30 2021-07-28 0.490 1,028,300 -93,000 0.65% 503,867
2021-07-29 2021-07-27 0.490 1,121,300 +6,000 0.71% 549,437
2021-07-28 2021-07-26 0.540 1,115,300 +20,000 0.71% 602,262
2021-07-26 2021-07-22 0.580 1,095,300 -64,000 0.70% 635,274
2021-07-23 2021-07-21 0.580 1,159,300 +17,000 0.74% 672,394
2021-07-21 2021-07-19 0.590 1,142,300 +5,000 0.73% 673,957
2021-07-19 2021-07-15 0.850 1,137,300 -10,000 0.72% 966,705
2021-07-16 2021-07-14 0.770 1,147,300 -5,000 0.73% 883,421
2021-07-15 2021-07-13 0.870 1,152,300 -101,000 0.73% 1,002,501
2021-07-14 2021-07-12 0.550 1,253,300 -977,000 0.80% 689,315
2021-07-13 2021-07-09 0.730 2,230,300 -173,000 1.42% 1,628,119
2021-07-12 2021-07-08 1.070 2,403,300 +744,000 1.53% 2,571,531
2021-07-09 2021-07-07 1.040 1,659,300 +1,129,000 1.06% 1,725,672
2021-04-14 2021-04-12 1.600 530,300 -13,000 0.34% 848,480
2021-03-11 2021-03-09 1.930 543,300 +2,000 0.35% 1,048,569
2021-03-04 2021-03-02 1.950 541,300 +15,000 0.34% 1,055,535
2021-03-03 2021-03-01 1.730 526,300 +10,000 0.33% 910,499
2021-03-02 2021-02-26 1.320 516,300 +5,000 0.33% 681,516
2021-02-02 2021-01-29 0.590 511,300 -1,000 0.33% 301,667
2021-01-27 2021-01-25 0.760 512,300 -23,000 0.33% 389,348
2021-01-11 2021-01-07 0.640 535,300 +1,000 0.34% 342,592
2020-05-28 2020-05-26 0.260 534,300 +4,000 0.34% 138,918
2020-03-10 2020-03-06 0.390 530,300 -10,000 0.34% 206,817
2019-12-10 2019-12-06 0.550 540,300 +5,000 0.34% 297,165
2019-10-02 2019-09-27 0.790 535,300 +14,000 0.34% 422,887
2019-09-17 2019-09-13 1.020 521,300 +10,000 0.33% 531,726
2019-09-13 2019-09-11 1.420 511,300 -33,000 0.33% 726,046
2019-09-12 2019-09-10 1.100 544,300 -8,000 0.35% 598,730
2019-09-06 2019-09-04 0.720 552,300 +33,000 0.35% 397,656
2019-09-03 2019-08-30 0.850 519,300 +8,000 0.33% 441,405
2019-08-26 2019-08-22 0.900 511,300 +127,000 0.33% 460,170
2019-08-22 2019-08-20 1.950 384,300 -83,000 0.24% 749,385
2019-08-21 2019-08-19 1.880 467,300 +62,000 0.30% 878,524
2018-10-26 2018-10-24 0.640 405,300 -54,000 0.26% 259,392
2018-10-03 2018-09-28 0.790 459,300 -1,000 0.29% 362,847
2018-10-02 2018-09-27 0.860 460,300 -1,000 0.29% 395,858
2018-09-24 2018-09-20 0.840 461,300 -3,000 0.29% 387,492
2018-08-01 2018-07-30 1.010 464,300 -500 0.30% 468,943
2018-03-20 2018-03-16 1.080 464,800 -500 0.30% 501,984
2018-03-19 2018-03-15 1.180 465,300 -4,000 0.30% 549,054
2018-02-12 2018-02-08 1.200 469,300 +30,000 0.30% 563,160
2018-02-05 2018-02-01 1.300 439,300 +5,000 0.28% 571,090
2017-12-28 2017-12-22 1.430 434,300 -6,000 0.28% 621,049
2017-12-27 2017-12-21 1.470 440,300 -25,000 0.28% 647,241
2017-12-15 2017-12-13 1.270 465,300 +25,000 0.30% 590,931
2017-11-20 2017-11-16 1.600 440,300 -20,000 0.28% 704,480
2017-09-22 2017-09-20 1.360 460,300 -38,000 0.29% 626,008
2017-06-12 2017-06-08 1.450 498,300 -1,000 0.38% 722,535
2017-06-08 2017-06-06 1.400 499,300 +1,000 0.38% 699,020
2017-04-11 2017-04-07 1.760 498,300 +1,000 0.38% 877,008
2017-03-23 2017-03-21 1.980 497,300 +14,000 0.39% 984,654
2017-03-15 2017-03-13 2.220 483,300 -13,000 0.38% 1,072,926
2017-03-07 2017-03-03 2.060 496,300 +13,000 0.39% 1,022,378
2017-01-03 2016-12-29 2.400 483,300 +10,000 0.38% 1,159,920
2016-12-23 2016-12-21 2.700 473,300 +13,000 0.37% 1,277,910
2016-12-09 2016-12-07 2.900 460,300 +1,000 0.36% 1,334,870
2016-12-07 2016-12-05 2.900 459,300 +1,000 0.36% 1,331,970
2016-12-06 2016-12-02 2.900 458,300 +1,000 0.36% 1,329,070
2016-12-02 2016-11-30 2.900 457,300 +1,000 0.36% 1,326,170
2016-12-01 2016-11-29 2.950 456,300 -4,000 0.36% 1,346,085
2016-11-30 2016-11-28 2.750 460,300 +5,000 0.36% 1,265,825
2016-10-14 2016-10-12 2.950 455,300 -10,000 0.36% 1,343,135
2016-10-13 2016-10-11 2.850 465,300 -15,000 0.37% 1,326,105
2016-09-22 2016-09-20 2.400 480,300 -10,000 0.38% 1,152,720
2016-09-13 2016-09-09 2.400 490,300 -5,000 0.38% 1,176,720
2016-09-12 2016-09-08 2.400 495,300 +10,000 0.39% 1,188,720
2016-09-06 2016-09-02 2.400 485,300 +5,000 0.38% 1,164,720
2016-08-24 2016-08-22 2.600 480,300 +10,000 0.38% 1,248,780
2016-07-29 2016-07-27 2.800 470,300 +5,000 0.37% 1,316,840
2016-07-26 2016-07-22 2.750 465,300 +5,000 0.37% 1,279,575
2016-07-19 2016-07-15 2.850 460,300 -3,000 0.36% 1,311,855
2016-07-14 2016-07-12 2.850 463,300 +3,000 0.36% 1,320,405
2016-07-08 2016-07-06 3.050 460,300 +5,000 0.36% 1,403,915
2016-07-07 2016-07-05 2.900 455,300 +3,000 0.36% 1,320,370
2016-06-29 2016-06-27 3.150 452,300 +3,000 0.36% 1,424,745
2016-06-27 2016-06-23 3.450 449,300 +23,000 0.35% 1,550,085
2016-06-24 2016-06-22 3.100 426,300 -54,000 0.33% 1,321,530
2016-06-23 2016-06-21 2.370 480,300 -423,000 0.38% 1,138,311
2016-06-22 2016-06-20 2.300 903,300 -336,000 0.71% 2,077,590
2016-06-20 2016-06-16 2.400 1,239,300 -15,000 0.97% 2,974,320
2016-06-17 2016-06-15 2.500 1,254,300 -64,000 0.98% 3,135,750
2016-06-14 2016-06-10 2.650 1,318,300 -144,000 1.03% 3,493,495
2016-06-13 2016-06-08 2.950 1,462,300 -35,000 1.15% 4,313,785
2016-06-10 2016-06-07 3.000 1,497,300 -211,000 1.18% 4,491,900
2016-05-13 2016-05-11 3.750 1,708,300 -6,000 1.34% 6,406,125
2016-05-10 2016-05-06 3.600 1,714,300 +25,000 1.35% 6,171,480
2016-05-05 2016-05-03 3.750 1,689,300 +3,000 1.33% 6,334,875
2016-05-04 2016-04-29 3.650 1,686,300 +50,000 1.32% 6,154,995
2016-05-03 2016-04-28 3.900 1,636,300 +33,000 1.28% 6,381,570
2016-04-28 2016-04-26 3.500 1,603,300 -3,000 1.26% 5,611,550
2016-04-27 2016-04-25 3.200 1,606,300 -10,000 1.26% 5,140,160
2016-04-26 2016-04-22 3.100 1,616,300 -3,000 1.27% 5,010,530
2016-04-25 2016-04-21 3.150 1,619,300 +10,000 1.27% 5,100,795
2016-04-13 2016-04-11 3.450 1,609,300 -10,000 1.26% 5,552,085
2016-04-12 2016-04-08 2.750 1,619,300 -10,000 1.27% 4,453,075
2016-04-11 2016-04-07 2.550 1,629,300 +10,000 1.28% 4,154,715
2016-03-31 2016-03-29 2.550 1,619,300 +10,000 1.27% 4,129,215
2016-03-30 2016-03-24 3.100 1,609,300 +276,000 1.26% 4,988,830
2016-03-29 2016-03-23 3.800 1,333,300 +451,000 1.05% 5,066,540
2016-03-24 2016-03-22 3.250 882,300 +463,000 0.69% 2,867,475
2016-03-23 2016-03-21 2.700 419,300 -10,000 0.33% 1,132,110
2015-07-14 2015-07-10 2.220 429,300 -3,000 0.40% 953,046
2015-07-09 2015-07-07 2.000 432,300 +13,000 0.41% 864,600
2015-07-08 2015-07-06 2.150 419,300 -1,000 0.40% 901,495
2015-06-30 2015-06-26 3.150 420,300 -7,000 0.40% 1,323,945
2015-06-26 2015-06-24 3.250 427,300 -37,000 0.40% 1,388,725
2015-06-25 2015-06-23 3.100 464,300 +37,000 0.44% 1,439,330
2015-06-23 2015-06-19 3.300 427,300 -20,000 0.40% 1,410,090
2015-06-22 2015-06-18 3.400 447,300 +30,000 0.42% 1,520,820
2015-06-19 2015-06-17 3.450 417,300 +15,000 0.39% 1,439,685
2015-06-18 2015-06-16 3.400 402,300 -54,000 0.38% 1,367,820
2015-06-17 2015-06-15 3.350 456,300 -124,000 0.43% 1,528,605
2015-06-16 2015-06-12 3.250 580,300 +55,000 0.55% 1,885,975
2015-06-11 2015-06-09 3.200 525,300 -21,000 0.49% 1,680,960
2015-06-10 2015-06-08 3.550 546,300 +15,000 0.51% 1,939,365
2015-06-09 2015-06-05 3.750 531,300 -23,000 0.50% 1,992,375
2015-06-05 2015-06-03 3.600 554,300 +254,500 0.52% 1,995,480
2015-06-04 2015-06-02 4.000 299,800 -16,000 0.42% 1,199,200
2015-06-03 2015-06-01 3.650 315,800 -30,000 0.45% 1,152,670
2015-06-02 2015-05-29 3.300 345,800 +12,000 0.49% 1,141,140
2015-06-01 2015-05-28 3.400 333,800 -60,000 0.47% 1,134,920
2015-05-29 2015-05-27 3.300 393,800 -55,000 0.56% 1,299,540
2015-05-28 2015-05-26 3.150 448,800 +60,000 0.63% 1,413,720
2015-05-27 2015-05-22 3.100 388,800 -23,000 0.55% 1,205,280
2015-05-26 2015-05-21 3.200 411,800 +10,000 0.58% 1,317,760
2015-05-22 2015-05-20 3.350 401,800 -58,000 0.57% 1,346,030
2015-05-21 2015-05-19 2.850 459,800 +45,000 0.65% 1,310,430
2015-05-13 2015-05-11 3.100 414,800 +10,000 0.59% 1,285,880
2015-05-11 2015-05-07 3.200 404,800 +14,000 0.57% 1,295,360
2015-05-07 2015-05-05 3.600 390,800 -1,000 0.55% 1,406,880
2015-05-06 2015-05-04 3.700 391,800 -47,000 0.55% 1,449,660
2015-05-05 2015-04-30 3.500 438,800 +36,000 0.62% 1,535,800
2015-05-04 2015-04-29 3.800 402,800 -7,000 0.57% 1,530,640
2015-04-28 2015-04-24 2.850 409,800 +5,000 0.58% 1,167,930
2015-04-27 2015-04-23 2.850 404,800 -28,000 0.57% 1,153,680
2015-04-22 2015-04-20 2.750 432,800 -59,000 0.61% 1,190,200
2015-04-21 2015-04-17 2.710 491,800 +9,000 0.69% 1,332,778
2015-04-20 2015-04-16 3.021 482,800 +6,955 0.68% 1,458,531
2015-04-17 2015-04-15 3.243 475,845 -22,509 0.60% 1,543,220
2015-04-16 2015-04-14 2.888 498,354 -55,148 0.63% 1,439,099
2015-03-19 2015-03-17 2.204 553,502 +15,757 0.69% 1,219,664
2015-02-27 2015-02-25 2.399 537,745 -10,130 0.68% 1,290,059
2015-02-17 2015-02-13 2.150 547,875 +10,130 0.69% 1,178,057
2015-02-06 2015-02-04 2.399 537,745 +13,505 0.68% 1,290,059
2015-01-30 2015-01-28 2.443 524,240 +24,760 0.66% 1,280,950
2015-01-22 2015-01-20 2.443 499,480 +11,255 0.63% 1,220,451
2015-01-15 2015-01-13 2.488 488,225 -11,255 0.61% 1,214,640
2015-01-14 2015-01-12 2.310 499,480 +11,255 0.63% 1,153,881
2014-12-08 2014-12-04 3.599 488,225 +12,380 0.61% 1,756,890
2014-12-03 2014-12-01 3.643 475,845 +9,004 0.60% 1,733,480
2014-12-02 2014-11-28 3.687 466,841 -11,255 0.59% 1,721,419
2014-12-01 2014-11-27 3.554 478,096 +11,255 0.60% 1,699,200
2014-11-26 2014-11-24 4.531 466,841 -12,380 0.59% 2,115,479
2014-11-25 2014-11-21 4.398 479,221 -1,126 0.60% 2,107,708
2014-11-24 2014-11-20 3.332 480,347 +1,126 0.60% 1,600,500
2014-11-21 2014-11-19 3.199 479,221 +13,505 0.60% 1,532,879
2014-11-12 2014-11-10 3.376 465,716 -22,509 0.58% 1,572,440
2014-10-29 2014-10-27 4.265 488,225 +11,255 0.61% 2,082,240
2014-09-26 2014-09-24 4.398 476,970 -2,251 0.60% 2,097,808
2014-09-25 2014-09-23 4.265 479,221 -67,528 0.60% 2,043,838
2014-09-17 2014-09-15 4.709 546,749 -13,506 0.82% 2,574,740
2014-09-05 2014-09-03 4.798 560,255 -33,763 0.84% 2,688,122
2014-09-01 2014-08-28 5.065 594,018 +3,376 0.89% 3,008,458
2014-08-29 2014-08-27 5.153 590,642 +3,376 0.89% 3,043,840
2014-08-22 2014-08-20 5.598 587,266 -11,254 0.88% 3,287,342
2014-08-15 2014-08-13 6.131 598,520 +11,254 0.90% 3,669,418
2014-08-05 2014-08-01 6.397 587,266 +4,502 0.88% 3,756,962
2014-08-01 2014-07-30 6.397 582,764 -1,125 0.87% 3,728,161
2014-07-31 2014-07-29 6.842 583,889 -3,377 0.88% 3,994,758
2014-07-30 2014-07-28 7.019 587,266 -4,502 0.88% 4,122,222
2014-07-21 2014-07-17 6.575 591,768 -3,376 0.89% 3,890,923
2014-07-10 2014-07-08 6.930 595,144 +1,126 0.89% 4,124,641
2014-07-07 2014-07-03 6.930 594,018 +11,254 0.89% 4,116,837
2014-07-03 2014-06-30 7.108 582,764 -6,753 0.87% 4,142,401
2014-07-02 2014-06-27 6.930 589,517 -5,627 0.88% 4,085,643
2014-06-30 2014-06-26 6.930 595,144 -4,502 0.89% 4,124,641
2014-06-24 2014-06-20 7.108 599,646 +3,377 0.90% 4,262,402
2014-06-23 2014-06-19 7.641 596,269 +4,501 0.89% 4,556,277
2014-06-20 2014-06-18 7.997 591,768 +3,377 0.89% 4,732,204
2014-06-18 2014-06-16 8.086 588,391 +5,627 0.88% 4,757,479
2014-06-16 2014-06-12 8.263 582,764 -9,004 0.87% 4,815,541
2014-06-06 2014-06-04 7.997 591,768 +3,377 0.91% 4,732,204
2014-06-04 2014-05-30 8.885 588,391 -3,377 0.91% 5,227,999
2014-06-03 2014-05-29 7.552 591,768 +5,628 0.91% 4,469,304
2014-05-14 2014-05-12 7.286 586,140 +6,753 0.90% 4,270,558
2014-05-12 2014-05-08 7.464 579,387 -19,133 0.89% 4,324,317
2014-05-09 2014-05-07 7.552 598,520 -9,004 0.92% 4,520,298
2014-05-08 2014-05-05 8.086 607,524 +5,627 0.94% 4,912,180
2014-05-05 2014-04-30 8.530 601,897 -7,878 0.93% 5,134,083
2014-05-02 2014-04-29 8.974 609,775 +3,376 0.94% 5,472,181
2014-04-24 2014-04-22 9.330 606,399 -28,136 0.97% 5,657,404
2014-04-22 2014-04-16 9.507 634,535 -22,509 1.01% 6,032,659
2014-04-17 2014-04-15 9.418 657,044 -4,502 1.05% 6,188,277
2014-04-09 2014-04-07 9.951 661,546 -25,886 1.06% 6,583,359
2014-04-08 2014-04-04 10.751 687,432 -9,003 1.10% 7,390,683
2014-04-03 2014-04-01 10.040 696,435 -47,270 1.11% 6,992,436
2014-04-02 2014-03-31 10.840 743,705 -5,627 1.19% 8,061,762
2014-03-31 2014-03-27 9.596 749,332 +1,125 1.25% 7,190,639
2014-03-28 2014-03-26 10.218 748,207 +5,628 1.25% 7,645,204
2014-03-25 2014-03-21 10.840 742,579 +16,882 1.24% 8,049,556
2014-03-24 2014-03-20 10.929 725,697 -21,384 1.21% 7,931,035
2014-03-21 2014-03-19 11.551 747,081 +2,251 1.25% 8,629,398
2014-03-19 2014-03-17 11.729 744,830 +10,129 1.24% 8,735,757
2014-03-13 2014-03-11 11.107 734,701 +3,376 1.22% 8,159,999
2014-03-12 2014-03-10 10.662 731,325 +5,628 1.22% 7,797,603
2014-03-11 2014-03-07 11.107 725,697 +9,003 1.21% 8,059,995
2014-03-07 2014-03-05 11.551 716,694 +470,443 1.19% 8,278,403
2014-03-06 2014-03-04 11.107 246,251 +29,262 0.41% 2,735,001
2014-03-05 2014-03-03 10.840 216,989 -25,886 0.36% 2,352,161
2014-03-04 2014-02-28 10.573 242,875 -1,125 0.41% 2,568,025
2014-03-03 2014-02-27 9.241 244,000 +14,631 0.41% 2,254,720
2014-02-26 2014-02-24 9.063 229,369 +72,030 0.39% 2,078,760
2014-02-18 2014-02-14 10.040 157,339 +1,125 0.26% 1,579,735
2014-02-12 2014-02-10 9.418 156,214 +1,125 0.26% 1,471,280
2014-02-10 2014-02-06 10.129 155,089 +41,643 0.26% 1,570,924
2014-02-07 2014-02-05 10.573 113,446 +3,376 0.19% 1,199,515
2014-02-06 2014-02-04 11.018 110,070 +4,502 0.19% 1,212,719
2014-02-05 2014-01-30 10.396 105,568 +56,273 0.18% 1,097,457
2014-02-04 2014-01-28 9.774 49,295 +14,631 0.08% 481,798
2014-01-27 2014-01-23 7.108 34,664 +6,753 0.06% 246,399
2014-01-17 2014-01-15 8.086 27,911 -11,255 0.05% 225,676
2014-01-15 2014-01-13 10.129 39,166 +11,255 0.07% 396,719
2014-01-06 2014-01-02 9.774 27,911 -55,148 0.05% 272,796
2014-01-03 2013-12-31 9.863 83,059 +55,148 0.15% 819,180
2014-01-02 2013-12-27 11.551 27,911 +1,125 0.05% 322,395
2013-12-27 2013-12-20 11.906 26,786 -33,764 0.05% 318,920
2013-12-11 2013-12-09 12.706 60,550 -7,878 0.11% 769,342
2013-12-10 2013-12-06 12.528 68,428 +14,631 0.13% 857,279
2013-11-20 2013-11-18 13.861 53,797 -2,251 0.10% 745,679
2013-11-15 2013-11-13 14.838 56,048 +33,764 0.10% 831,660
2013-11-12 2013-11-08 12.706 22,284 +2,251 0.04% 283,138
2013-11-07 2013-11-05 13.328 20,033 -2,251 0.04% 266,997
2013-10-30 2013-10-28 14.216 22,284 +2,251 0.04% 316,798
2013-10-29 2013-10-25 14.750 20,033 +1,125 0.04% 295,477
2013-10-24 2013-10-22 15.194 18,908 -2,251 0.03% 287,284
2013-10-18 2013-10-16 13.683 21,159 +3,377 0.04% 289,524
2013-10-02 2013-09-27 15.638 17,782 +4,502 0.03% 278,075
2013-09-26 2013-09-24 15.371 13,280 +6,752 0.02% 204,133
2013-09-18 2013-09-16 14.661 6,528 +2,251 0.01% 95,705
2013-09-13 2013-09-11 12.884 4,277 -18,007 0.01% 55,103
2013-09-10 2013-09-06 14.128 22,284 +15,756 0.04% 314,818
2013-09-06 2013-09-04 13.772 6,528 -3,376 0.01% 89,904
2013-09-03 2013-08-30 15.460 9,904 -2,251 0.02% 153,119
2013-09-02 2013-08-29 16.793 12,155 -3,376 0.02% 204,120
2013-08-30 2013-08-28 15.905 15,531 +5,627 0.03% 247,014
2013-08-27 2013-08-23 21.325 9,904 -2,251 0.02% 211,199
2013-08-08 2013-08-06 27.455 12,155 +1,125 0.02% 333,721
2013-08-05 2013-08-01 24.879 11,030 -9,003 0.02% 274,412
2013-08-02 2013-07-31 25.501 20,033 -3,377 0.04% 510,855
2013-08-01 2013-07-30 24.701 23,410 -7,878 0.04% 578,250
2013-07-29 2013-07-25 27.100 31,288 +2,251 0.06% 847,905
2013-07-26 2013-07-24 26.567 29,037 +6,753 0.06% 771,423
2013-07-24 2013-07-22 21.769 22,284 +1,125 0.04% 485,097
2013-07-22 2013-07-18 19.192 21,159 +2,251 0.04% 406,086
2013-07-09 2013-07-05 14.927 18,908 +6,753 0.04% 282,244
2013-07-08 2013-07-04 15.638 12,155 +5,627 0.02% 190,080
2013-07-05 2013-07-03 12.884 6,528 -15,756 0.01% 84,104
2013-06-28 2013-06-26 11.640 22,284 +9,004 0.05% 259,378
2013-06-27 2013-06-25 12.173 13,280 -1,126 0.03% 161,655
2013-06-26 2013-06-24 13.061 14,406 +1,126 0.03% 188,161
2013-06-24 2013-06-20 11.018 13,280 +6,752 0.03% 146,315
2013-05-15 2013-05-13 7.375 6,528 +2,251 0.02% 48,142
2013-05-14 2013-05-10 7.108 4,277 +2,251 0.01% 30,402
2013-03-13 2013-03-11 6.220 2,026 -11,254 0.01% 12,601
2013-03-12 2013-03-08 6.131 13,280 +11,254 0.03% 81,417
2013-02-21 2013-02-19 4.620 2,026 -9,004 0.01% 9,361
2012-03-27 2012-03-23 5.509 11,030 -292 0.05% 60,763
2011-11-11 2011-11-09 8.530 11,322 +9,004 0.05% 96,575
2011-10-27 2011-10-25 10.129 2,318 -4,502 0.01% 23,479
2011-10-25 2011-10-21 8.352 6,820 -2,251 0.03% 56,962
2011-07-06 2011-07-04 13.772 9,071 +9,071 0.04% 124,927
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top