History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.080 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.080 | 0 | -5,741,000 | ||
| 2023-04-04 | 2023-03-31 | 0.080 | 5,741,000 | -60,000 | 3.04% | 459,280 |
| 2023-03-31 | 2023-03-29 | 0.074 | 5,801,000 | +60,000 | 3.07% | 429,274 |
| 2023-03-15 | 2023-03-13 | 0.076 | 5,741,000 | -490,000 | 3.04% | 436,316 |
| 2023-03-14 | 2023-03-10 | 0.069 | 6,231,000 | +140,000 | 3.30% | 429,939 |
| 2023-03-13 | 2023-03-09 | 0.075 | 6,091,000 | -150,000 | 3.23% | 456,825 |
| 2023-02-24 | 2023-02-22 | 0.067 | 6,241,000 | +100,000 | 3.31% | 418,147 |
| 2023-02-07 | 2023-02-03 | 0.068 | 6,141,000 | +10,000 | 3.25% | 417,588 |
| 2023-01-20 | 2023-01-18 | 0.067 | 6,131,000 | +70,000 | 3.25% | 410,777 |
| 2023-01-04 | 2022-12-30 | 0.066 | 6,061,000 | +30,000 | 3.21% | 400,026 |
| 2022-12-29 | 2022-12-23 | 0.075 | 6,031,000 | -10,000 | 3.20% | 452,325 |
| 2022-12-13 | 2022-12-09 | 0.072 | 6,041,000 | -390,000 | 3.20% | 434,952 |
| 2022-12-12 | 2022-12-08 | 0.071 | 6,431,000 | -500,000 | 3.41% | 456,601 |
| 2022-12-09 | 2022-12-07 | 0.069 | 6,931,000 | -310,000 | 3.67% | 478,239 |
| 2022-11-24 | 2022-11-22 | 0.073 | 7,241,000 | -230,000 | 3.84% | 528,593 |
| 2022-11-23 | 2022-11-21 | 0.077 | 7,471,000 | -1,520,000 | 3.96% | 575,267 |
| 2022-11-18 | 2022-11-16 | 0.076 | 8,991,000 | +50,000 | 4.76% | 683,316 |
| 2022-11-15 | 2022-11-11 | 0.075 | 8,941,000 | +60,000 | 4.74% | 670,575 |
| 2022-11-10 | 2022-11-08 | 0.077 | 8,881,000 | +40,000 | 4.71% | 683,837 |
| 2022-11-07 | 2022-11-03 | 0.066 | 8,841,000 | -9,360,000 | 4.69% | 583,506 |
| 2022-10-28 | 2022-10-26 | 0.126 | 18,201,000 | +16,450,000 | 9.65% | 2,293,326 |
| 2022-10-17 | 2022-10-13 | 0.155 | 1,751,000 | -10,000 | 0.93% | 271,405 |
| 2022-09-16 | 2022-09-14 | 0.134 | 1,761,000 | +10,000 | 0.93% | 235,974 |
| 2022-08-10 | 2022-08-08 | 0.140 | 1,751,000 | +40,000 | 0.93% | 245,140 |
| 2022-08-05 | 2022-08-03 | 0.145 | 1,711,000 | +120,000 | 0.91% | 248,095 |
| 2022-08-01 | 2022-07-28 | 0.143 | 1,591,000 | +20,000 | 0.84% | 227,513 |
| 2022-07-18 | 2022-07-14 | 0.141 | 1,571,000 | -5,000 | 0.83% | 221,511 |
| 2022-06-21 | 2022-06-17 | 0.150 | 1,576,000 | -10,000 | 0.84% | 236,400 |
| 2022-06-20 | 2022-06-16 | 0.150 | 1,586,000 | -20,000 | 0.84% | 237,900 |
| 2022-06-15 | 2022-06-13 | 0.171 | 1,606,000 | +50,000 | 0.85% | 274,626 |
| 2022-06-07 | 2022-06-02 | 0.184 | 1,556,000 | -3,000 | 0.82% | 286,304 |
| 2022-05-11 | 2022-05-06 | 0.165 | 1,559,000 | +5,000 | 0.83% | 257,235 |
| 2022-04-22 | 2022-04-20 | 0.196 | 1,554,000 | +15,000 | 0.82% | 304,584 |
| 2022-03-18 | 2022-03-16 | 0.210 | 1,539,000 | -36,000 | 0.82% | 323,190 |
| 2022-03-17 | 2022-03-15 | 0.200 | 1,575,000 | -15,000 | 0.83% | 315,000 |
| 2022-03-16 | 2022-03-14 | 0.230 | 1,590,000 | -10,000 | 0.84% | 365,700 |
| 2022-03-04 | 2022-03-02 | 0.240 | 1,600,000 | +23,000 | 0.85% | 384,000 |
| 2022-02-21 | 2022-02-17 | 0.250 | 1,577,000 | +5,000 | 0.84% | 394,250 |
| 2022-02-09 | 2022-02-07 | 0.260 | 1,572,000 | +20,000 | 0.83% | 408,720 |
| 2022-01-24 | 2022-01-20 | 0.290 | 1,552,000 | -2,000 | 0.82% | 450,080 |
| 2022-01-20 | 2022-01-18 | 0.280 | 1,554,000 | +4,000 | 0.82% | 435,120 |
| 2022-01-18 | 2022-01-14 | 0.290 | 1,550,000 | -31,000 | 0.82% | 449,500 |
| 2022-01-07 | 2022-01-05 | 0.310 | 1,581,000 | +40,000 | 1.01% | 490,110 |
| 2022-01-05 | 2022-01-03 | 0.340 | 1,541,000 | +58,000 | 0.98% | 523,940 |
| 2021-12-28 | 2021-12-22 | 0.310 | 1,483,000 | +2,000 | 0.94% | 459,730 |
| 2021-12-23 | 2021-12-21 | 0.320 | 1,481,000 | -11,000 | 0.94% | 473,920 |
| 2021-12-21 | 2021-12-17 | 0.330 | 1,492,000 | -11,000 | 0.95% | 492,360 |
| 2021-12-20 | 2021-12-16 | 0.330 | 1,503,000 | +11,000 | 0.96% | 495,990 |
| 2021-12-17 | 2021-12-15 | 0.330 | 1,492,000 | -1,000 | 0.95% | 492,360 |
| 2021-12-16 | 2021-12-14 | 0.330 | 1,493,000 | +27,000 | 0.95% | 492,690 |
| 2021-12-15 | 2021-12-13 | 0.330 | 1,466,000 | +48,000 | 0.93% | 483,780 |
| 2021-12-14 | 2021-12-10 | 0.330 | 1,418,000 | -1,000 | 0.90% | 467,940 |
| 2021-12-07 | 2021-12-03 | 0.350 | 1,419,000 | +25,000 | 0.90% | 496,650 |
| 2021-12-06 | 2021-12-02 | 0.400 | 1,394,000 | -26,000 | 0.89% | 557,600 |
| 2021-12-02 | 2021-11-30 | 0.360 | 1,420,000 | +50,000 | 0.90% | 511,200 |
| 2021-12-01 | 2021-11-29 | 0.450 | 1,370,000 | -40,000 | 0.87% | 616,500 |
| 2021-11-30 | 2021-11-26 | 0.310 | 1,410,000 | +2,000 | 0.90% | 437,100 |
| 2021-11-29 | 2021-11-25 | 0.360 | 1,408,000 | -2,000 | 0.90% | 506,880 |
| 2021-11-26 | 2021-11-24 | 0.320 | 1,410,000 | -4,000 | 0.90% | 451,200 |
| 2021-11-25 | 2021-11-23 | 0.310 | 1,414,000 | +60,000 | 0.90% | 438,340 |
| 2021-11-22 | 2021-11-18 | 0.330 | 1,354,000 | +43,000 | 0.86% | 446,820 |
| 2021-11-18 | 2021-11-16 | 0.340 | 1,311,000 | -28,000 | 0.83% | 445,740 |
| 2021-11-15 | 2021-11-11 | 0.320 | 1,339,000 | +3,000 | 0.85% | 428,480 |
| 2021-11-10 | 2021-11-08 | 0.320 | 1,336,000 | +45,000 | 0.85% | 427,520 |
| 2021-11-09 | 2021-11-05 | 0.330 | 1,291,000 | -5,000 | 0.82% | 426,030 |
| 2021-11-04 | 2021-11-02 | 0.350 | 1,296,000 | +5,000 | 0.82% | 453,600 |
| 2021-11-03 | 2021-11-01 | 0.350 | 1,291,000 | -356,000 | 0.82% | 451,850 |
| 2021-11-02 | 2021-10-29 | 0.340 | 1,647,000 | -45,000 | 1.05% | 559,980 |
| 2021-11-01 | 2021-10-28 | 0.350 | 1,692,000 | +140,000 | 1.08% | 592,200 |
| 2021-10-22 | 2021-10-20 | 0.550 | 1,552,000 | -20,000 | 0.99% | 853,600 |
| 2021-10-19 | 2021-10-15 | 0.480 | 1,572,000 | +16,000 | 1.00% | 754,560 |
| 2021-10-18 | 2021-10-12 | 0.570 | 1,556,000 | +4,000 | 0.99% | 886,920 |
| 2021-10-05 | 2021-09-30 | 0.600 | 1,552,000 | -3,000 | 0.99% | 931,200 |
| 2021-10-04 | 2021-09-29 | 0.580 | 1,555,000 | +3,000 | 0.99% | 901,900 |
| 2021-09-30 | 2021-09-28 | 0.570 | 1,552,000 | -4,000 | 0.99% | 884,640 |
| 2021-09-28 | 2021-09-24 | 0.580 | 1,556,000 | -40,000 | 0.99% | 902,480 |
| 2021-09-27 | 2021-09-23 | 0.580 | 1,596,000 | -2,000 | 1.01% | 925,680 |
| 2021-09-24 | 2021-09-21 | 0.580 | 1,598,000 | +35,000 | 1.02% | 926,840 |
| 2021-09-23 | 2021-09-20 | 0.580 | 1,563,000 | -15,000 | 0.99% | 906,540 |
| 2021-09-21 | 2021-09-17 | 0.570 | 1,578,000 | -216,000 | 1.00% | 899,460 |
| 2021-09-20 | 2021-09-16 | 0.580 | 1,794,000 | +13,000 | 1.14% | 1,040,520 |
| 2021-09-14 | 2021-09-10 | 0.420 | 1,781,000 | +9,000 | 1.13% | 748,020 |
| 2021-09-13 | 2021-09-09 | 0.430 | 1,772,000 | -1,000 | 1.13% | 761,960 |
| 2021-09-06 | 2021-09-02 | 0.450 | 1,773,000 | +1,000 | 1.13% | 797,850 |
| 2021-09-02 | 2021-08-31 | 0.450 | 1,772,000 | +5,000 | 1.13% | 797,400 |
| 2021-08-30 | 2021-08-26 | 0.490 | 1,767,000 | -7,000 | 1.12% | 865,830 |
| 2021-08-27 | 2021-08-25 | 0.460 | 1,774,000 | +2,000 | 1.13% | 816,040 |
| 2021-08-26 | 2021-08-24 | 0.470 | 1,772,000 | +105,000 | 1.13% | 832,840 |
| 2021-08-24 | 2021-08-20 | 0.520 | 1,667,000 | +2,000 | 1.06% | 866,840 |
| 2021-08-19 | 2021-08-17 | 0.560 | 1,665,000 | +15,000 | 1.06% | 932,400 |
| 2021-08-16 | 2021-08-12 | 0.540 | 1,650,000 | -17,000 | 1.05% | 891,000 |
| 2021-08-13 | 2021-08-11 | 0.560 | 1,667,000 | +2,000 | 1.06% | 933,520 |
| 2021-08-11 | 2021-08-09 | 0.560 | 1,665,000 | +13,000 | 1.06% | 932,400 |
| 2021-08-10 | 2021-08-06 | 0.550 | 1,652,000 | +154,000 | 1.05% | 908,600 |
| 2021-08-09 | 2021-08-05 | 0.610 | 1,498,000 | +267,000 | 0.95% | 913,780 |
| 2021-08-06 | 2021-08-04 | 0.760 | 1,231,000 | -206,000 | 0.78% | 935,560 |
| 2021-08-05 | 2021-08-03 | 0.810 | 1,437,000 | +8,000 | 0.91% | 1,163,970 |
| 2021-08-04 | 2021-08-02 | 0.660 | 1,429,000 | +135,000 | 0.91% | 943,140 |
| 2021-07-30 | 2021-07-28 | 0.490 | 1,294,000 | +12,000 | 0.82% | 634,060 |
| 2021-07-29 | 2021-07-27 | 0.490 | 1,282,000 | +176,000 | 0.82% | 628,180 |
| 2021-07-28 | 2021-07-26 | 0.540 | 1,106,000 | +125,000 | 0.70% | 597,240 |
| 2021-07-27 | 2021-07-23 | 0.540 | 981,000 | -1,000 | 0.62% | 529,740 |
| 2021-07-26 | 2021-07-22 | 0.580 | 982,000 | +6,000 | 0.62% | 569,560 |
| 2021-07-23 | 2021-07-21 | 0.580 | 976,000 | +16,000 | 0.62% | 566,080 |
| 2021-07-22 | 2021-07-20 | 0.600 | 960,000 | +21,000 | 0.61% | 576,000 |
| 2021-07-21 | 2021-07-19 | 0.590 | 939,000 | +59,000 | 0.60% | 554,010 |
| 2021-07-20 | 2021-07-16 | 0.700 | 880,000 | +6,000 | 0.56% | 616,000 |
| 2021-07-19 | 2021-07-15 | 0.850 | 874,000 | +40,000 | 0.56% | 742,900 |
| 2021-07-16 | 2021-07-14 | 0.770 | 834,000 | -62,000 | 0.53% | 642,180 |
| 2021-07-15 | 2021-07-13 | 0.870 | 896,000 | +179,000 | 0.57% | 779,520 |
| 2021-07-14 | 2021-07-12 | 0.550 | 717,000 | +22,000 | 0.46% | 394,350 |
| 2021-07-13 | 2021-07-09 | 0.730 | 695,000 | +55,000 | 0.44% | 507,350 |
| 2021-07-12 | 2021-07-08 | 1.070 | 640,000 | -144,000 | 0.41% | 684,800 |
| 2021-07-09 | 2021-07-07 | 1.040 | 784,000 | -354,000 | 0.50% | 815,360 |
| 2021-07-08 | 2021-07-06 | 0.970 | 1,138,000 | -7,000 | 0.72% | 1,103,860 |
| 2021-07-06 | 2021-07-02 | 0.810 | 1,145,000 | +838,000 | 0.73% | 927,450 |
| 2021-07-05 | 2021-06-30 | 0.900 | 307,000 | +31,000 | 0.20% | 276,300 |
| 2021-07-02 | 2021-06-29 | 0.870 | 276,000 | -4,000 | 0.18% | 240,120 |
| 2021-06-30 | 2021-06-28 | 0.930 | 280,000 | -28,000 | 0.18% | 260,400 |
| 2021-06-29 | 2021-06-25 | 0.650 | 308,000 | +20,000 | 0.20% | 200,200 |
| 2021-06-25 | 2021-06-23 | 0.580 | 288,000 | +2,000 | 0.18% | 167,040 |
| 2021-06-21 | 2021-06-17 | 0.580 | 286,000 | +1,000 | 0.18% | 165,880 |
| 2021-06-18 | 2021-06-16 | 0.590 | 285,000 | +1,000 | 0.18% | 168,150 |
| 2021-06-16 | 2021-06-11 | 0.700 | 284,000 | -7,000 | 0.18% | 198,800 |
| 2021-06-02 | 2021-05-31 | 0.650 | 291,000 | +15,000 | 0.19% | 189,150 |
| 2021-06-01 | 2021-05-28 | 0.940 | 276,000 | +90,000 | 0.18% | 259,440 |
| 2021-05-18 | 2021-05-14 | 1.690 | 186,000 | +11,000 | 0.12% | 314,340 |
| 2021-05-12 | 2021-05-10 | 1.600 | 175,000 | -22,000 | 0.11% | 280,000 |
| 2021-05-11 | 2021-05-07 | 1.680 | 197,000 | -5,000 | 0.13% | 330,960 |
| 2021-05-10 | 2021-05-06 | 1.570 | 202,000 | +12,000 | 0.13% | 317,140 |
| 2021-05-07 | 2021-05-05 | 1.400 | 190,000 | +4,000 | 0.12% | 266,000 |
| 2021-05-05 | 2021-05-03 | 1.270 | 186,000 | -1,000 | 0.12% | 236,220 |
| 2021-04-14 | 2021-04-12 | 1.600 | 187,000 | +3,000 | 0.12% | 299,200 |
| 2021-04-12 | 2021-04-08 | 1.680 | 184,000 | -1,000 | 0.12% | 309,120 |
| 2021-04-09 | 2021-04-07 | 1.680 | 185,000 | -5,000 | 0.12% | 310,800 |
| 2021-03-19 | 2021-03-17 | 1.820 | 190,000 | +3,000 | 0.12% | 345,800 |
| 2021-03-18 | 2021-03-16 | 1.840 | 187,000 | +2,000 | 0.12% | 344,080 |
| 2021-03-17 | 2021-03-15 | 1.890 | 185,000 | +1,000 | 0.12% | 349,650 |
| 2021-03-12 | 2021-03-10 | 1.880 | 184,000 | +5,000 | 0.12% | 345,920 |
| 2021-03-11 | 2021-03-09 | 1.930 | 179,000 | +5,000 | 0.11% | 345,470 |
| 2021-03-10 | 2021-03-08 | 1.930 | 174,000 | +8,000 | 0.11% | 335,820 |
| 2021-03-09 | 2021-03-05 | 1.880 | 166,000 | -10,000 | 0.11% | 312,080 |
| 2021-03-05 | 2021-03-03 | 1.840 | 176,000 | +102,000 | 0.11% | 323,840 |
| 2021-03-04 | 2021-03-02 | 1.950 | 74,000 | -2,000 | 0.05% | 144,300 |
| 2021-03-03 | 2021-03-01 | 1.730 | 76,000 | +19,000 | 0.05% | 131,480 |
| 2021-03-01 | 2021-02-25 | 1.300 | 57,000 | +26,000 | 0.04% | 74,100 |
| 2021-02-26 | 2021-02-24 | 1.200 | 31,000 | +30,000 | 0.02% | 37,200 |
| 2021-02-25 | 2021-02-23 | 1.130 | 1,000 | -1,000 | 0.00% | 1,130 |
| 2021-02-17 | 2021-02-11 | 0.840 | 2,000 | -19,000 | 0.00% | 1,680 |
| 2021-02-16 | 2021-02-09 | 0.710 | 21,000 | +1,000 | 0.01% | 14,910 |
| 2021-02-10 | 2021-02-08 | 0.580 | 20,000 | +18,000 | 0.01% | 11,600 |
| 2021-02-02 | 2021-01-29 | 0.590 | 2,000 | -1,000 | 0.00% | 1,180 |
| 2021-01-28 | 2021-01-26 | 0.620 | 3,000 | +1,000 | 0.00% | 1,860 |
| 2021-01-27 | 2021-01-25 | 0.760 | 2,000 | -3,000 | 0.00% | 1,520 |
| 2021-01-21 | 2021-01-19 | 0.640 | 5,000 | +2,000 | 0.00% | 3,200 |
| 2021-01-18 | 2021-01-14 | 0.620 | 3,000 | -1,000 | 0.00% | 1,860 |
| 2021-01-14 | 2021-01-12 | 0.600 | 4,000 | +2,000 | 0.00% | 2,400 |
| 2021-01-12 | 2021-01-08 | 0.610 | 2,000 | -13,000 | 0.00% | 1,220 |
| 2021-01-11 | 2021-01-07 | 0.640 | 15,000 | +13,000 | 0.01% | 9,600 |
| 2021-01-08 | 2021-01-06 | 0.880 | 2,000 | -15,000 | 0.00% | 1,760 |
| 2020-11-17 | 2020-11-13 | 0.390 | 17,000 | -35,000 | 0.01% | 6,630 |
| 2020-09-07 | 2020-09-03 | 0.300 | 52,000 | +20,000 | 0.03% | 15,600 |
| 2020-09-03 | 2020-09-01 | 0.320 | 32,000 | +15,000 | 0.02% | 10,240 |
| 2020-08-27 | 2020-08-25 | 0.380 | 17,000 | +16,000 | 0.01% | 6,460 |
| 2020-07-23 | 2020-07-21 | 0.390 | 1,000 | -11,000 | 0.00% | 390 |
| 2020-07-08 | 2020-07-06 | 0.280 | 12,000 | -2,000 | 0.01% | 3,360 |
| 2020-06-23 | 2020-06-19 | 0.320 | 14,000 | -5,000 | 0.01% | 4,480 |
| 2020-06-22 | 2020-06-18 | 0.320 | 19,000 | +5,000 | 0.01% | 6,080 |
| 2020-06-05 | 2020-06-03 | 0.240 | 14,000 | -20 | 0.01% | 3,360 |
| 2020-06-03 | 2020-06-01 | 0.240 | 14,020 | +20 | 0.01% | 3,365 |
| 2020-05-19 | 2020-05-15 | 0.260 | 14,000 | -7,000 | 0.01% | 3,640 |
| 2020-03-30 | 2020-03-26 | 0.360 | 21,000 | -4,000 | 0.01% | 7,560 |
| 2020-03-17 | 2020-03-13 | 0.320 | 25,000 | +4,000 | 0.02% | 8,000 |
| 2020-03-10 | 2020-03-06 | 0.390 | 21,000 | -13,000 | 0.01% | 8,190 |
| 2020-02-26 | 2020-02-24 | 0.450 | 34,000 | +13,000 | 0.02% | 15,300 |
| 2020-02-25 | 2020-02-21 | 0.530 | 21,000 | -67,000 | 0.01% | 11,130 |
| 2020-02-24 | 2020-02-20 | 0.420 | 88,000 | +67,000 | 0.06% | 36,960 |
| 2019-11-25 | 2019-11-21 | 0.600 | 21,000 | -5,000 | 0.01% | 12,600 |
| 2019-11-13 | 2019-11-11 | 0.680 | 26,000 | -5,000 | 0.02% | 17,680 |
| 2019-10-30 | 2019-10-28 | 0.770 | 31,000 | -14,000 | 0.02% | 23,870 |
| 2019-10-29 | 2019-10-25 | 0.690 | 45,000 | +14,000 | 0.03% | 31,050 |
| 2019-10-16 | 2019-10-14 | 0.780 | 31,000 | +2,000 | 0.02% | 24,180 |
| 2019-10-11 | 2019-10-09 | 0.760 | 29,000 | -7,000 | 0.02% | 22,040 |
| 2019-10-10 | 2019-10-08 | 0.760 | 36,000 | +7,000 | 0.02% | 27,360 |
| 2019-09-30 | 2019-09-26 | 0.810 | 29,000 | -9,000 | 0.02% | 23,490 |
| 2019-09-27 | 2019-09-25 | 0.800 | 38,000 | +9,000 | 0.02% | 30,400 |
| 2019-09-23 | 2019-09-19 | 0.870 | 29,000 | -2,000 | 0.02% | 25,230 |
| 2019-09-20 | 2019-09-18 | 0.910 | 31,000 | +2,000 | 0.02% | 28,210 |
| 2019-09-19 | 2019-09-17 | 0.850 | 29,000 | +16,000 | 0.02% | 24,650 |
| 2019-09-17 | 2019-09-13 | 1.020 | 13,000 | -9,000 | 0.01% | 13,260 |
| 2019-09-16 | 2019-09-12 | 0.900 | 22,000 | +13,000 | 0.01% | 19,800 |
| 2019-09-13 | 2019-09-11 | 1.420 | 9,000 | -1,000 | 0.01% | 12,780 |
| 2019-09-12 | 2019-09-10 | 1.100 | 10,000 | -19,000 | 0.01% | 11,000 |
| 2019-09-11 | 2019-09-09 | 0.730 | 29,000 | +17,000 | 0.02% | 21,170 |
| 2019-09-10 | 2019-09-06 | 0.740 | 12,000 | -4,000 | 0.01% | 8,880 |
| 2019-09-06 | 2019-09-04 | 0.720 | 16,000 | +5,000 | 0.01% | 11,520 |
| 2019-09-04 | 2019-09-02 | 0.800 | 11,000 | -1,000 | 0.01% | 8,800 |
| 2019-09-02 | 2019-08-29 | 0.840 | 12,000 | +6,000 | 0.01% | 10,080 |
| 2019-08-29 | 2019-08-27 | 1.050 | 6,000 | +1,000 | 0.00% | 6,300 |
| 2019-08-28 | 2019-08-26 | 1.150 | 5,000 | -24,000 | 0.00% | 5,750 |
| 2019-08-27 | 2019-08-23 | 0.840 | 29,000 | -1,000 | 0.02% | 24,360 |
| 2019-08-26 | 2019-08-22 | 0.900 | 30,000 | +9,000 | 0.02% | 27,000 |
| 2019-08-23 | 2019-08-21 | 0.990 | 21,000 | +3,000 | 0.01% | 20,790 |
| 2019-08-22 | 2019-08-20 | 1.950 | 18,000 | +18,000 | 0.01% | 35,100 |
| 2019-08-20 | 2019-08-16 | 1.250 | 0 | -27,000 | ||
| 2019-08-15 | 2019-08-13 | 0.800 | 27,000 | -6,000 | 0.02% | 21,600 |
| 2019-08-08 | 2019-08-06 | 1.050 | 33,000 | -3,000 | 0.02% | 34,650 |
| 2019-08-07 | 2019-08-05 | 1.060 | 36,000 | +34,000 | 0.02% | 38,160 |
| 2019-06-12 | 2019-06-10 | 0.520 | 2,000 | +2,000 | 0.00% | 1,040 |
| 2016-04-14 | 2016-04-12 | 3.500 | 0 | -10,000 | ||
| 2016-04-08 | 2016-04-06 | 2.600 | 10,000 | +10,000 | 0.01% | 26,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy