History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -731,300
2022-11-28 2022-11-24 0.073 731,300 +100,000 0.39% 53,385
2022-11-15 2022-11-11 0.075 631,300 -170,000 0.33% 47,348
2022-01-13 2022-01-11 0.310 801,300 +170,000 0.42% 248,403
2021-08-10 2021-08-06 0.550 631,300 +54,000 0.40% 347,215
2021-04-13 2021-04-09 1.570 577,300 -2,000 0.37% 906,361
2021-04-08 2021-04-01 1.680 579,300 -5,000 0.37% 973,224
2021-03-23 2021-03-19 1.700 584,300 +1,000 0.37% 993,310
2021-03-19 2021-03-17 1.820 583,300 -25,000 0.37% 1,061,606
2021-03-10 2021-03-08 1.930 608,300 +3,000 0.39% 1,174,019
2021-02-10 2021-02-08 0.580 605,300 -4,000 0.38% 351,074
2020-10-29 2020-10-27 0.350 609,300 -500 0.39% 213,255
2019-09-11 2019-09-09 0.730 609,800 -11,000 0.39% 445,154
2019-09-05 2019-09-03 0.790 620,800 +4,000 0.39% 490,432
2019-08-30 2019-08-28 0.910 616,800 +11,000 0.39% 561,288
2019-08-28 2019-08-26 1.150 605,800 -5,000 0.39% 696,670
2019-08-26 2019-08-22 0.900 610,800 +5,000 0.39% 549,720
2019-08-20 2019-08-16 1.250 605,800 -8,000 0.39% 757,250
2019-08-08 2019-08-06 1.050 613,800 +8,000 0.39% 644,490
2019-07-04 2019-07-02 0.400 605,800 -40,000 0.39% 242,320
2019-06-12 2019-06-10 0.520 645,800 +40,000 0.41% 335,816
2018-04-12 2018-04-10 1.220 605,800 -53,000 0.39% 739,076
2018-02-12 2018-02-08 1.200 658,800 +19,000 0.42% 790,560
2017-09-12 2017-09-08 1.450 639,800 -1,000 0.41% 927,710
2017-06-19 2017-06-15 1.460 640,800 -21,000 0.49% 935,568
2017-06-14 2017-06-12 1.450 661,800 -10,000 0.50% 959,610
2017-06-13 2017-06-09 1.370 671,800 -20,000 0.51% 920,366
2017-06-12 2017-06-08 1.450 691,800 -63,000 0.52% 1,003,110
2017-06-09 2017-06-07 1.330 754,800 -20,000 0.57% 1,003,884
2017-06-08 2017-06-06 1.400 774,800 -100,000 0.59% 1,084,720
2017-06-07 2017-06-05 1.600 874,800 -10,000 0.66% 1,399,680
2016-12-28 2016-12-22 2.650 884,800 -10,000 0.69% 2,344,720
2016-12-21 2016-12-19 2.800 894,800 -10,000 0.70% 2,505,440
2016-12-19 2016-12-15 2.800 904,800 -10,000 0.71% 2,533,440
2016-12-15 2016-12-13 2.900 914,800 -10,000 0.72% 2,652,920
2016-12-14 2016-12-12 2.900 924,800 -27,000 0.73% 2,681,920
2016-12-09 2016-12-07 2.900 951,800 -20,000 0.75% 2,760,220
2016-11-24 2016-11-22 2.850 971,800 -6,000 0.76% 2,769,630
2016-11-22 2016-11-18 2.900 977,800 -10,000 0.77% 2,835,620
2016-11-09 2016-11-07 2.750 987,800 +10,000 0.78% 2,716,450
2016-11-04 2016-11-02 2.850 977,800 +27,000 0.77% 2,786,730
2016-09-07 2016-09-05 2.370 950,800 -42,000 0.75% 2,253,396
2016-09-06 2016-09-02 2.400 992,800 -71,000 0.78% 2,382,720
2016-08-25 2016-08-23 2.600 1,063,800 +48,000 0.84% 2,765,880
2016-08-17 2016-08-15 2.700 1,015,800 +5,000 0.80% 2,742,660
2016-07-18 2016-07-14 3.000 1,010,800 -5,000 0.79% 3,032,400
2016-07-14 2016-07-12 2.850 1,015,800 +5,000 0.80% 2,895,030
2016-07-05 2016-06-30 3.100 1,010,800 -14,000 0.79% 3,133,480
2016-06-23 2016-06-21 2.370 1,024,800 -37,000 0.80% 2,428,776
2016-06-22 2016-06-20 2.300 1,061,800 -25,000 0.83% 2,442,140
2016-06-21 2016-06-17 2.440 1,086,800 -6,000 0.85% 2,651,792
2016-06-15 2016-06-13 2.650 1,092,800 +56,000 0.86% 2,895,920
2016-06-14 2016-06-10 2.650 1,036,800 +47,000 0.81% 2,747,520
2016-06-02 2016-05-31 3.150 989,800 +30,000 0.78% 3,117,870
2016-06-01 2016-05-30 3.150 959,800 +21,000 0.75% 3,023,370
2016-05-31 2016-05-27 3.200 938,800 +40,000 0.74% 3,004,160
2016-05-30 2016-05-26 3.300 898,800 +10,000 0.71% 2,966,040
2016-05-19 2016-05-17 3.550 888,800 +69,000 0.70% 3,155,240
2016-05-18 2016-05-16 3.650 819,800 +30,000 0.64% 2,992,270
2016-05-10 2016-05-06 3.600 789,800 +16,000 0.62% 2,843,280
2016-05-09 2016-05-05 3.650 773,800 +24,000 0.61% 2,824,370
2016-05-06 2016-05-04 3.850 749,800 +170,000 0.59% 2,886,730
2016-04-15 2016-04-13 3.600 579,800 -12,000 0.46% 2,087,280
2016-03-31 2016-03-29 2.550 591,800 -14,000 0.46% 1,509,090
2016-03-30 2016-03-24 3.100 605,800 +4,000 0.48% 1,877,980
2016-01-07 2016-01-05 1.750 601,800 +5,000 0.47% 1,053,150
2015-12-09 2015-12-07 1.700 596,800 +1,000 0.47% 1,014,560
2015-08-24 2015-08-20 1.920 595,800 -12,000 0.56% 1,143,936
2015-08-20 2015-08-18 1.980 607,800 -13,000 0.57% 1,203,444
2015-08-19 2015-08-17 2.060 620,800 -25,000 0.58% 1,278,848
2015-08-18 2015-08-14 2.010 645,800 -6,000 0.61% 1,298,058
2015-08-14 2015-08-12 2.110 651,800 -25,000 0.61% 1,375,298
2015-08-13 2015-08-11 1.980 676,800 -3,000 0.64% 1,340,064
2015-08-10 2015-08-06 2.000 679,800 -1,000 0.64% 1,359,600
2015-07-17 2015-07-15 2.220 680,800 -1,000 0.64% 1,511,376
2015-07-13 2015-07-09 2.120 681,800 +10,000 0.64% 1,445,416
2015-07-08 2015-07-06 2.150 671,800 +5,000 0.63% 1,444,370
2015-06-22 2015-06-18 3.400 666,800 -43,000 0.63% 2,267,120
2015-06-19 2015-06-17 3.450 709,800 +8,000 0.67% 2,448,810
2015-06-18 2015-06-16 3.400 701,800 +1,000 0.66% 2,386,120
2015-06-16 2015-06-12 3.250 700,800 +8,000 0.66% 2,277,600
2015-06-15 2015-06-11 3.150 692,800 +2,000 0.65% 2,182,320
2015-06-12 2015-06-10 3.100 690,800 -6,000 0.65% 2,141,480
2015-06-11 2015-06-09 3.200 696,800 +5,000 0.66% 2,229,760
2015-06-10 2015-06-08 3.550 691,800 -20,000 0.65% 2,455,890
2015-06-05 2015-06-03 3.600 711,800 +69,800 0.67% 2,562,480
2015-06-04 2015-06-02 4.000 642,000 +35,000 0.91% 2,568,000
2015-06-03 2015-06-01 3.650 607,000 -14,000 0.86% 2,215,550
2015-06-02 2015-05-29 3.300 621,000 +13,000 0.88% 2,049,300
2015-05-27 2015-05-22 3.100 608,000 -80,000 0.86% 1,884,800
2015-05-22 2015-05-20 3.350 688,000 +175,000 0.97% 2,304,800
2015-05-21 2015-05-19 2.850 513,000 +5,000 0.72% 1,462,050
2015-05-18 2015-05-14 3.050 508,000 +1,000 0.72% 1,549,400
2015-05-05 2015-04-30 3.500 507,000 -11,000 0.72% 1,774,500
2015-05-04 2015-04-29 3.800 518,000 -1,000 0.73% 1,968,400
2015-04-30 2015-04-28 3.350 519,000 +2,000 0.73% 1,738,650
2015-04-27 2015-04-23 2.850 517,000 -12,000 0.73% 1,473,450
2015-04-20 2015-04-16 3.021 529,000 -66,369 0.75% 1,598,100
2015-04-17 2015-04-15 3.243 595,369 -11,255 0.75% 1,930,850
2015-04-15 2015-04-13 2.266 606,624 +11,255 0.76% 1,374,451
2015-03-25 2015-03-23 2.088 595,369 -1,125 0.75% 1,243,150
2015-03-16 2015-03-12 2.221 596,494 -10,130 0.75% 1,324,999
2015-03-13 2015-03-11 2.186 606,624 +10,130 0.76% 1,325,941
2015-01-29 2015-01-27 2.577 596,494 +1,125 0.75% 1,536,999
2015-01-28 2015-01-26 2.355 595,369 +11,255 0.75% 1,401,850
2015-01-05 2014-12-31 2.488 584,114 +14,631 0.73% 1,453,199
2014-12-12 2014-12-10 3.199 569,483 -5,628 0.72% 1,821,599
2014-12-09 2014-12-05 3.465 575,111 -11,254 0.72% 1,992,901
2014-12-03 2014-12-01 3.643 586,365 -5,628 0.74% 2,136,099
2014-11-26 2014-11-24 4.531 591,993 -9,003 0.74% 2,682,602
2014-11-25 2014-11-21 4.398 600,996 +5,627 0.75% 2,643,299
2014-11-21 2014-11-19 3.199 595,369 -3,376 0.75% 1,904,400
2014-11-12 2014-11-10 3.376 598,745 -66,403 0.75% 2,021,599
2014-11-07 2014-11-05 4.087 665,148 -20,258 0.84% 2,718,602
2014-10-27 2014-10-23 4.398 685,406 -11,255 0.86% 3,014,550
2014-10-22 2014-10-20 4.309 696,661 -5,627 0.87% 3,002,152
2014-10-06 2014-09-30 4.443 702,288 -5,627 0.88% 3,120,001
2014-09-24 2014-09-22 4.309 707,915 +6,753 0.89% 3,050,649
2014-09-23 2014-09-19 4.443 701,162 +3,376 0.88% 3,114,998
2014-09-12 2014-09-10 4.531 697,786 +2,251 1.05% 3,162,000
2014-09-10 2014-09-05 4.620 695,535 +2,251 1.04% 3,213,600
2014-09-08 2014-09-04 4.709 693,284 -7,878 1.04% 3,264,799
2014-09-04 2014-09-02 4.709 701,162 -59,650 1.05% 3,301,898
2014-09-03 2014-09-01 4.709 760,812 -7,878 1.14% 3,582,801
2014-08-28 2014-08-26 5.331 768,690 -6,753 1.15% 4,098,000
2014-08-27 2014-08-25 5.331 775,443 +3,377 1.16% 4,134,001
2014-08-26 2014-08-22 5.509 772,066 -7,879 1.16% 4,253,198
2014-08-21 2014-08-19 5.687 779,945 -3,376 1.17% 4,435,202
2014-08-19 2014-08-15 6.131 783,321 -11,255 1.17% 4,802,400
2014-08-14 2014-08-12 6.220 794,576 +10,130 1.19% 4,942,002
2014-08-13 2014-08-11 6.042 784,446 -5,628 1.18% 4,739,597
2014-08-01 2014-07-30 6.397 790,074 -25,885 1.18% 5,054,401
2014-07-31 2014-07-29 6.842 815,959 +9,003 1.22% 5,582,497
2014-07-30 2014-07-28 7.019 806,956 -5,627 1.21% 5,664,302
2014-07-25 2014-07-23 6.131 812,583 -9,004 1.22% 4,981,800
2014-07-22 2014-07-18 6.397 821,587 +1,126 1.23% 5,256,002
2014-07-18 2014-07-16 6.664 820,461 -11,255 1.23% 5,467,498
2014-07-11 2014-07-09 6.842 831,716 +3,377 1.25% 5,690,301
2014-06-27 2014-06-25 7.286 828,339 +7,878 1.24% 6,035,196
2014-06-26 2014-06-24 7.375 820,461 +11,254 1.23% 6,050,698
2014-06-25 2014-06-23 6.930 809,207 +1,126 1.21% 5,608,202
2014-06-24 2014-06-20 7.108 808,081 -1,126 1.21% 5,743,999
2014-06-20 2014-06-18 7.997 809,207 -12,380 1.21% 6,471,003
2014-06-19 2014-06-17 7.730 821,587 +1,126 1.23% 6,351,002
2014-06-18 2014-06-16 8.086 820,461 -12,380 1.23% 6,633,898
2014-06-17 2014-06-13 8.263 832,841 +6,752 1.25% 6,881,997
2014-06-13 2014-06-11 7.286 826,089 +21,384 1.24% 6,018,803
2014-06-12 2014-06-10 7.375 804,705 +21,384 1.21% 5,934,501
2014-06-11 2014-06-09 7.552 783,321 +20,258 1.21% 5,916,000
2014-06-10 2014-06-06 7.641 763,063 +46,144 1.18% 5,830,802
2014-06-09 2014-06-05 8.086 716,919 +52,897 1.11% 5,796,701
2014-06-06 2014-06-04 7.997 664,022 +54,022 1.02% 5,309,999
2014-06-05 2014-06-03 8.708 610,000 -4,502 0.94% 5,311,600
2014-06-04 2014-05-30 8.885 614,502 -2,251 0.95% 5,460,001
2014-06-03 2014-05-29 7.552 616,753 -6,753 0.95% 4,658,002
2014-05-30 2014-05-28 6.397 623,506 -19,132 0.96% 3,988,803
2014-05-29 2014-05-27 6.575 642,638 -3,377 0.99% 4,225,398
2014-05-13 2014-05-09 7.286 646,015 -4,502 1.00% 4,706,802
2014-05-08 2014-05-05 8.086 650,517 -3,376 1.00% 5,259,803
2014-04-30 2014-04-28 8.796 653,893 -5,627 1.01% 5,751,900
2014-04-28 2014-04-24 9.241 659,520 -5,628 1.02% 6,094,397
2014-04-24 2014-04-22 9.330 665,148 -2,251 1.06% 6,205,504
2014-04-22 2014-04-16 9.507 667,399 -5,627 1.07% 6,345,105
2014-04-17 2014-04-15 9.418 673,026 -27,011 1.08% 6,338,802
2014-04-14 2014-04-10 9.951 700,037 -3,376 1.12% 6,966,401
2014-04-08 2014-04-04 10.751 703,413 +6,752 1.12% 7,562,497
2014-04-04 2014-04-02 9.951 696,661 +5,628 1.11% 6,932,805
2014-04-03 2014-04-01 10.040 691,033 +15,756 1.10% 6,938,198
2014-04-02 2014-03-31 10.840 675,277 +39,391 1.08% 7,320,003
2014-04-01 2014-03-28 9.330 635,886 -18,007 1.06% 5,932,504
2014-03-31 2014-03-27 9.596 653,893 +11,255 1.09% 6,274,800
2014-03-27 2014-03-25 10.218 642,638 +2,251 1.07% 6,566,496
2014-03-26 2014-03-24 10.485 640,387 -31,513 1.07% 6,714,195
2014-03-24 2014-03-20 10.929 671,900 +13,505 1.12% 7,343,096
2014-03-20 2014-03-18 11.551 658,395 +5,627 1.10% 7,605,002
2014-03-19 2014-03-17 11.729 652,768 +6,753 1.09% 7,656,006
2014-03-18 2014-03-14 10.662 646,015 -3,376 1.08% 6,888,003
2014-03-17 2014-03-13 10.573 649,391 -7,878 1.08% 6,866,298
2014-03-14 2014-03-12 10.396 657,269 -194,705 1.10% 6,832,796
2014-03-13 2014-03-11 11.107 851,974 -2,251 1.42% 9,462,498
2014-03-12 2014-03-10 10.662 854,225 +1,125 1.42% 9,107,999
2014-03-11 2014-03-07 11.107 853,100 -97,915 1.42% 9,475,004
2014-03-10 2014-03-06 11.195 951,015 -32,638 1.59% 10,647,003
2014-03-07 2014-03-05 11.551 983,653 +16,882 1.64% 11,361,998
2014-03-06 2014-03-04 11.107 966,771 +228,468 1.61% 10,737,498
2014-03-05 2014-03-03 10.840 738,303 +121,550 1.23% 8,003,205
2014-03-04 2014-02-28 10.573 616,753 +54,022 1.04% 6,521,202
2014-02-28 2014-02-26 9.063 562,731 +34,890 0.95% 5,100,003
2014-02-25 2014-02-21 9.241 527,841 -4,502 0.89% 4,877,597
2014-02-24 2014-02-20 9.330 532,343 +5,627 0.90% 4,966,498
2014-02-19 2014-02-17 9.863 526,716 -38,266 0.89% 5,194,801
2014-02-18 2014-02-14 10.040 564,982 +3,377 0.95% 5,672,605
2014-02-17 2014-02-13 9.951 561,605 +10,129 0.94% 5,588,798
2014-02-11 2014-02-07 9.951 551,476 +1,125 0.93% 5,488,000
2014-02-07 2014-02-05 10.573 550,351 -24,760 0.93% 5,819,105
2014-02-06 2014-02-04 11.018 575,111 -283,616 0.97% 6,336,403
2014-02-05 2014-01-30 10.396 858,727 +2,251 1.44% 8,927,101
2014-02-04 2014-01-28 9.774 856,476 +24,760 1.44% 8,371,000
2014-01-29 2014-01-27 7.997 831,716 +4,502 1.41% 6,651,001
2014-01-28 2014-01-24 7.641 827,214 +25,886 1.40% 6,321,000
2014-01-27 2014-01-23 7.108 801,328 +87,786 1.36% 5,695,997
2014-01-24 2014-01-22 5.420 713,542 -12,381 1.21% 3,867,398
2014-01-23 2014-01-21 6.131 725,923 +18,008 1.23% 4,450,503
2014-01-21 2014-01-17 6.930 707,915 -217,214 1.20% 4,906,199
2014-01-20 2014-01-16 7.464 925,129 -219,465 1.57% 6,904,799
2014-01-17 2014-01-15 8.086 1,144,594 -419,797 1.94% 9,254,699
2014-01-16 2014-01-14 9.418 1,564,391 -145,185 2.65% 14,733,999
2014-01-15 2014-01-13 10.129 1,709,576 -39,391 2.89% 17,316,604
2014-01-14 2014-01-10 10.485 1,748,967 -19,133 2.96% 18,337,202
2014-01-13 2014-01-09 10.307 1,768,100 -149,686 2.99% 18,223,604
2014-01-10 2014-01-08 10.573 1,917,786 +443,432 3.25% 20,277,600
2014-01-09 2014-01-07 10.573 1,474,354 +440,055 2.70% 15,588,997
2014-01-08 2014-01-06 10.573 1,034,299 +5,627 1.89% 10,936,101
2014-01-07 2014-01-03 10.662 1,028,672 -20,258 1.88% 10,968,004
2014-01-06 2014-01-02 9.774 1,048,930 -65,277 1.92% 10,252,001
2014-01-03 2013-12-31 9.863 1,114,207 -76,531 2.04% 10,989,004
2014-01-02 2013-12-27 11.551 1,190,738 +160,941 2.18% 13,754,000
2013-12-30 2013-12-24 11.107 1,029,797 +66,402 1.89% 11,437,499
2013-12-20 2013-12-18 12.173 963,395 -5,627 1.76% 11,727,202
2013-12-19 2013-12-17 11.817 969,022 -11,255 1.77% 11,451,298
2013-12-16 2013-12-12 12.439 980,277 -5,627 1.80% 12,194,003
2013-12-13 2013-12-11 12.795 985,904 +2,251 1.81% 12,614,399
2013-12-11 2013-12-09 12.706 983,653 -5,627 1.80% 12,498,198
2013-12-10 2013-12-06 12.528 989,280 -7,879 1.81% 12,393,894
2013-12-09 2013-12-05 12.439 997,159 +11,255 1.83% 12,404,004
2013-12-06 2013-12-04 12.084 985,904 -3,376 1.81% 11,913,599
2013-12-05 2013-12-03 12.439 989,280 -7,879 1.81% 12,305,994
2013-12-03 2013-11-29 13.061 997,159 -5,627 1.83% 13,024,204
2013-11-29 2013-11-27 13.239 1,002,786 +2,251 1.84% 13,275,900
2013-11-27 2013-11-25 13.417 1,000,535 +2,251 1.83% 13,423,899
2013-11-25 2013-11-21 13.594 998,284 -3,377 1.83% 13,571,098
2013-11-22 2013-11-20 13.328 1,001,661 +5,628 1.83% 13,350,006
2013-11-20 2013-11-18 13.861 996,033 +2,251 1.82% 13,805,997
2013-11-18 2013-11-14 14.394 993,782 +6,752 1.82% 14,304,596
2013-11-15 2013-11-13 14.838 987,030 +3,377 1.81% 14,645,907
2013-11-14 2013-11-12 12.884 983,653 +20,258 1.80% 12,672,998
2013-11-13 2013-11-11 12.617 963,395 +37,140 1.76% 12,155,202
2013-11-12 2013-11-08 12.706 926,255 -60,775 1.70% 11,768,905
2013-11-06 2013-11-04 13.150 987,030 +1,126 1.81% 12,979,606
2013-10-31 2013-10-29 14.128 985,904 -1,126 1.81% 13,928,399
2013-10-30 2013-10-28 14.216 987,030 -2,250 1.81% 14,032,007
2013-10-28 2013-10-24 14.394 989,280 -9,004 1.81% 14,239,794
2013-10-25 2013-10-23 14.572 998,284 -2,251 1.83% 14,546,798
2013-10-24 2013-10-22 15.194 1,000,535 +16,882 1.83% 15,201,899
2013-10-23 2013-10-21 15.460 983,653 +9,004 1.80% 15,207,598
2013-10-22 2013-10-18 13.506 974,649 +1,125 1.79% 13,163,194
2013-10-21 2013-10-17 12.972 973,524 +2,251 1.78% 12,629,000
2013-10-18 2013-10-16 13.683 971,273 -7,878 1.78% 13,290,199
2013-10-17 2013-10-15 14.661 979,151 +4,502 1.79% 14,354,996
2013-10-15 2013-10-10 14.927 974,649 +1,125 1.79% 14,548,793
2013-10-11 2013-10-09 15.105 973,524 +10,129 1.78% 14,705,000
2013-10-10 2013-10-08 15.105 963,395 +9,004 1.76% 14,552,003
2013-10-09 2013-10-07 15.371 954,391 +5,627 1.75% 14,670,398
2013-10-07 2013-10-03 15.371 948,764 +7,878 1.74% 14,583,902
2013-10-03 2013-09-30 15.371 940,886 -2,251 1.72% 14,462,806
2013-10-02 2013-09-27 15.638 943,137 +1,126 1.73% 14,748,807
2013-09-30 2013-09-26 15.905 942,011 +39,391 1.73% 14,982,299
2013-09-27 2013-09-25 15.549 902,620 +6,753 1.65% 14,035,001
2013-09-26 2013-09-24 15.371 895,867 +4,502 1.64% 13,770,798
2013-09-25 2013-09-23 15.727 891,365 +9,003 1.63% 14,018,395
2013-09-24 2013-09-19 15.638 882,362 +2,251 1.62% 13,798,406
2013-09-23 2013-09-18 15.460 880,111 -1,125 1.61% 13,606,805
2013-09-19 2013-09-17 15.905 881,236 -4,502 1.61% 14,015,697
2013-09-18 2013-09-16 14.661 885,738 +3,376 1.62% 12,985,500
2013-09-17 2013-09-13 12.173 882,362 +6,753 1.62% 10,740,805
2013-09-16 2013-09-12 12.972 875,609 +1,126 1.60% 11,358,802
2013-09-12 2013-09-10 13.594 874,483 -1,126 1.60% 11,888,095
2013-09-11 2013-09-09 13.772 875,609 +1,126 1.60% 12,059,002
2013-09-10 2013-09-06 14.128 874,483 -4,502 1.60% 12,354,294
2013-09-09 2013-09-05 14.572 878,985 +11,254 1.61% 12,808,397
2013-09-06 2013-09-04 13.772 867,731 +4,502 1.59% 11,950,505
2013-09-05 2013-09-03 14.661 863,229 +7,878 1.58% 12,655,503
2013-09-04 2013-09-02 14.838 855,351 -1,125 1.57% 12,692,007
2013-09-03 2013-08-30 15.460 856,476 +10,129 1.57% 13,241,400
2013-09-02 2013-08-29 16.793 846,347 +14,631 1.55% 14,212,802
2013-08-30 2013-08-28 15.905 831,716 -21,384 1.59% 13,228,102
2013-08-29 2013-08-27 10.751 853,100 +41,642 1.63% 9,171,804
2013-08-28 2013-08-26 17.593 811,458 -42,767 1.56% 14,275,808
2013-08-27 2013-08-23 21.325 854,225 +2,251 1.64% 18,215,998
2013-08-23 2013-08-21 25.590 851,974 -1,126 1.63% 21,801,596
2013-08-22 2013-08-20 26.211 853,100 +3,377 1.63% 22,361,010
2013-08-20 2013-08-16 26.034 849,723 +5,627 1.63% 22,121,494
2013-08-15 2013-08-12 27.367 844,096 +6,753 1.62% 23,100,002
2013-08-13 2013-08-09 26.745 837,343 -6,753 1.60% 22,394,395
2013-08-12 2013-08-08 26.833 844,096 +5,627 1.62% 22,650,002
2013-08-09 2013-08-07 26.833 838,469 +3,377 1.61% 22,499,010
2013-08-08 2013-08-06 27.455 835,092 -4,502 1.60% 22,927,793
2013-08-06 2013-08-02 24.079 839,594 -25,886 1.61% 20,216,598
2013-08-05 2013-08-01 24.879 865,480 +14,631 1.66% 21,532,007
2013-08-02 2013-07-31 25.501 850,849 -2,251 1.63% 21,697,207
2013-08-01 2013-07-30 24.701 853,100 +2,251 1.64% 21,072,409
2013-07-31 2013-07-29 26.656 850,849 +42,768 1.63% 22,680,008
2013-07-30 2013-07-26 26.300 808,081 +31,513 1.55% 21,252,795
2013-07-29 2013-07-25 27.100 776,568 +11,254 1.49% 21,044,993
2013-07-26 2013-07-24 26.567 765,314 +18,008 1.47% 20,332,009
2013-07-25 2013-07-23 25.234 747,306 -1,126 1.44% 18,857,593
2013-07-22 2013-07-18 19.192 748,432 +14,631 1.44% 14,364,005
2013-07-19 2013-07-17 19.548 733,801 +15,757 1.41% 14,344,005
2013-07-18 2013-07-16 19.103 718,044 +18,007 1.38% 13,716,995
2013-07-17 2013-07-15 19.636 700,037 +4,502 1.34% 13,746,202
2013-07-16 2013-07-12 16.971 695,535 +12,380 1.34% 11,803,799
2013-07-15 2013-07-11 16.793 683,155 +4,502 1.31% 11,472,300
2013-07-11 2013-07-09 16.349 678,653 +9,004 1.30% 11,095,198
2013-07-10 2013-07-08 16.615 669,649 +5,627 1.29% 11,126,493
2013-07-09 2013-07-05 14.927 664,022 +73,155 1.28% 9,911,998
2013-07-08 2013-07-04 15.638 590,867 +55,147 1.13% 9,239,998
2013-07-05 2013-07-03 12.884 535,720 +52,897 1.03% 6,902,006
2013-07-04 2013-07-02 11.995 482,823 +293,746 1.09% 5,791,501
2013-07-02 2013-06-27 11.284 189,077 +1,125 0.43% 2,133,594
2013-06-27 2013-06-25 12.173 187,952 +4,502 0.44% 2,287,900
2013-06-26 2013-06-24 13.061 183,450 -1,126 0.43% 2,396,098
2013-06-24 2013-06-20 11.018 184,576 +1,126 0.43% 2,033,604
2013-06-21 2013-06-19 9.507 183,450 +3,376 0.43% 1,744,098
2013-06-18 2013-06-14 6.842 180,074 -6,753 0.42% 1,232,001
2013-06-05 2013-06-03 6.842 186,827 -3,376 0.44% 1,278,203
2013-05-22 2013-05-20 7.286 190,203 +1,126 0.47% 1,385,800
2013-05-16 2013-05-14 7.108 189,077 -6,753 0.47% 1,343,997
2013-05-15 2013-05-13 7.375 195,830 -3,377 0.48% 1,444,198
2013-04-29 2013-04-25 7.286 199,207 -6,752 0.50% 1,451,403
2013-04-22 2013-04-18 7.375 205,959 -74,281 0.51% 1,518,897
2013-04-12 2013-04-10 7.108 280,240 +2,251 0.70% 1,992,001
2013-04-09 2013-04-05 7.019 277,989 +1,126 0.69% 1,951,300
2013-04-08 2013-04-03 7.108 276,863 +30,387 0.69% 1,967,997
2013-04-02 2013-03-27 7.286 246,476 +5,627 0.61% 1,795,800
2013-03-27 2013-03-25 7.375 240,849 +5,628 0.61% 1,776,202
2013-03-20 2013-03-18 6.131 235,221 -91,163 0.59% 1,442,098
2013-03-18 2013-03-14 6.220 326,384 +15,757 0.82% 2,030,001
2013-03-14 2013-03-12 6.131 310,627 +164,317 0.78% 1,904,398
2013-03-13 2013-03-11 6.220 146,310 +2,251 0.37% 910,000
2013-03-11 2013-03-07 6.131 144,059 +34,889 0.36% 883,200
2013-03-08 2013-03-06 6.131 109,170 +5,628 0.28% 669,302
2013-03-06 2013-03-04 5.598 103,542 +13,505 0.27% 579,598
2013-02-15 2013-02-08 4.398 90,037 -123,801 0.23% 396,000
2013-01-25 2013-01-23 3.110 213,838 +32,639 0.55% 665,001
2013-01-24 2013-01-22 3.288 181,199 +21,384 0.47% 595,699
2013-01-23 2013-01-21 3.376 159,815 +20,258 0.41% 539,598
2013-01-11 2013-01-09 3.465 139,557 -3,377 0.36% 483,599
2012-11-14 2012-11-12 3.154 142,934 +3,377 0.44% 450,851
2012-11-02 2012-10-31 3.376 139,557 -337,639 0.43% 471,199
2012-09-06 2012-09-04 2.141 477,196 -20,258 1.51% 1,021,841
2012-08-28 2012-08-24 1.910 497,454 +9,004 1.57% 950,300
2012-08-27 2012-08-23 1.981 488,450 +11,254 1.54% 967,820
2012-05-09 2012-05-07 3.821 477,196 -4,501 1.81% 1,823,202
2012-05-08 2012-05-04 4.087 481,697 +3,376 1.82% 1,968,798
2012-05-07 2012-05-03 4.398 478,321 -39,391 1.81% 2,103,750
2012-05-02 2012-04-27 2.754 517,712 -733,801 1.96% 1,426,000
2012-04-19 2012-04-17 3.332 1,251,513 +20,258 4.74% 4,170,000
2012-03-23 2012-03-21 6.575 1,231,255 -5,627 5.17% 8,095,603
2012-03-22 2012-03-20 6.930 1,236,882 -25,886 5.19% 8,572,201
2012-03-13 2012-03-09 7.108 1,262,768 +7,879 5.30% 8,976,003
2012-03-09 2012-03-07 7.375 1,254,889 +7,878 5.27% 9,254,498
2011-12-09 2011-12-07 6.220 1,247,011 +9,004 5.23% 7,756,000
2011-12-02 2011-11-30 6.309 1,238,007 -2,251 5.19% 7,809,998
2011-12-01 2011-11-29 8.086 1,240,258 -16,882 5.20% 10,028,198
2011-11-29 2011-11-25 8.086 1,257,140 -13,506 5.28% 10,164,698
2011-11-18 2011-11-16 8.086 1,270,646 -1,125 5.33% 10,273,902
2011-11-17 2011-11-15 8.174 1,271,771 -1,126 5.34% 10,395,998
2011-11-16 2011-11-14 8.352 1,272,897 -1,125 5.34% 10,631,403
2011-11-15 2011-11-11 8.263 1,274,022 +4,502 5.35% 10,527,599
2011-11-14 2011-11-10 8.086 1,269,520 +2,251 5.33% 10,264,798
2011-11-10 2011-11-08 8.708 1,267,269 +3,376 5.32% 11,034,797
2011-11-09 2011-11-07 8.885 1,263,893 +13,506 5.30% 11,230,000
2011-11-08 2011-11-04 8.796 1,250,387 +2,250 5.25% 10,998,896
2011-11-07 2011-11-03 8.796 1,248,137 +3,377 5.24% 10,979,104
2011-11-04 2011-11-02 9.063 1,244,760 +1,125 5.22% 11,281,199
2011-11-03 2011-11-01 9.507 1,243,635 +2,251 5.22% 11,823,503
2011-11-02 2011-10-31 9.596 1,241,384 +2,251 5.21% 11,912,402
2011-10-31 2011-10-27 9.863 1,239,133 -10,129 5.20% 12,221,102
2011-10-28 2011-10-26 10.040 1,249,262 +13,506 5.24% 12,543,000
2011-10-27 2011-10-25 10.129 1,235,756 +14,631 5.19% 12,517,195
2011-10-26 2011-10-24 8.885 1,221,125 +11,254 5.12% 10,849,996
2011-10-25 2011-10-21 8.352 1,209,871 +1,126 5.08% 10,105,001
2011-10-21 2011-10-19 8.530 1,208,745 -4,502 5.07% 10,310,397
2011-10-20 2011-10-18 8.530 1,213,247 +5,627 5.09% 10,348,798
2011-10-19 2011-10-17 8.708 1,207,620 -1,125 5.07% 10,515,401
2011-10-18 2011-10-14 8.619 1,208,745 -1,126 5.07% 10,417,797
2011-10-14 2011-10-12 8.796 1,209,871 +3,377 5.08% 10,642,501
2011-10-13 2011-10-11 8.263 1,206,494 -1,126 5.06% 9,969,596
2011-10-12 2011-10-10 8.441 1,207,620 +7,878 5.07% 10,193,501
2011-10-11 2011-10-07 8.885 1,199,742 -2,251 5.03% 10,660,003
2011-10-10 2011-10-06 9.063 1,201,993 +7,879 5.04% 10,893,603
2011-10-07 2011-10-04 8.885 1,194,114 +2,251 5.01% 10,609,997
2011-10-06 2011-10-03 9.152 1,191,863 +4,501 5.00% 10,907,696
2011-10-04 2011-09-30 9.418 1,187,362 -1,125 4.98% 11,183,004
2011-10-03 2011-09-28 9.418 1,188,487 -7,878 4.99% 11,193,599
2011-09-30 2011-09-27 9.507 1,196,365 -2,251 5.02% 11,374,097
2011-09-28 2011-09-26 9.863 1,198,616 +6,753 5.03% 11,821,498
2011-09-26 2011-09-22 9.241 1,191,863 +7,878 5.00% 11,013,596
2011-09-23 2011-09-21 9.951 1,183,985 +4,502 4.97% 11,782,398
2011-09-22 2011-09-20 9.863 1,179,483 +7,878 4.95% 11,632,796
2011-09-21 2011-09-19 9.863 1,171,605 +16,882 4.92% 11,555,098
2011-09-20 2011-09-16 10.040 1,154,723 +7,878 4.85% 11,593,798
2011-09-19 2011-09-15 10.040 1,146,845 +7,878 4.81% 11,514,700
2011-09-16 2011-09-14 10.129 1,138,967 +20,259 4.78% 11,536,802
2011-09-15 2011-09-12 10.129 1,118,708 +5,627 4.69% 11,331,595
2011-09-14 2011-09-09 10.218 1,113,081 +24,760 4.67% 11,373,498
2011-09-12 2011-09-08 10.129 1,088,321 +3,376 4.57% 11,023,800
2011-09-09 2011-09-07 10.485 1,084,945 +10,130 4.55% 11,375,204
2011-09-08 2011-09-06 10.485 1,074,815 +3,376 4.51% 11,268,995
2011-09-07 2011-09-05 10.573 1,071,439 +3,376 4.50% 11,328,799
2011-09-02 2011-08-31 10.929 1,068,063 +3,377 4.48% 11,672,703
2011-09-01 2011-08-30 9.063 1,064,686 +11,254 4.47% 9,649,197
2011-08-31 2011-08-29 8.885 1,053,432 +3,377 4.42% 9,360,002
2011-08-30 2011-08-26 8.885 1,050,055 +20,258 4.41% 9,329,997
2011-08-29 2011-08-25 8.885 1,029,797 +2,251 4.32% 9,150,000
2011-08-26 2011-08-24 9.330 1,027,546 +106,919 4.31% 9,586,499
2011-08-25 2011-08-23 9.330 920,627 +40,516 3.86% 8,588,997
2011-08-03 2011-08-01 11.551 880,111 -18,007 3.69% 10,166,003
2011-08-02 2011-07-29 9.863 898,118 -1,126 3.77% 8,857,799
2011-08-01 2011-07-28 9.951 899,244 -16,881 3.77% 8,948,805
2011-07-28 2011-07-26 10.218 916,125 -1,126 3.86% 9,360,995
2011-07-26 2011-07-22 11.729 917,251 -3,376 3.86% 10,758,001
2011-07-25 2011-07-21 10.485 920,627 +1,125 3.88% 9,652,397
2011-07-22 2011-07-20 9.418 919,502 +2,251 3.87% 8,660,201
2011-06-28 2011-06-24 13.950 917,251 +65,277 3.86% 12,795,501
2011-06-24 2011-06-22 15.194 851,974 +19,133 3.59% 12,944,697
2011-06-23 2011-06-21 15.993 832,841 +327,509 3.51% 13,319,995
2011-06-22 2011-06-20 15.105 505,332 -1,126 2.13% 7,632,998
2011-06-20 2011-06-16 16.260 506,458 -2,250 2.13% 8,235,007
2011-06-14 2011-06-10 17.770 508,708 +2,250 2.57% 9,039,991
2011-06-13 2011-06-09 17.060 506,458 +3,377 2.56% 8,640,007
2011-06-10 2011-06-08 16.882 503,081 +6,753 2.54% 8,492,997
2011-06-08 2011-06-03 16.793 496,328 +6,752 2.50% 8,334,893
2011-06-07 2011-06-02 15.460 489,576 +5,628 2.47% 7,569,005
2011-06-03 2011-06-01 15.816 483,948 +23,634 2.44% 7,653,995
2011-06-01 2011-05-30 15.016 460,314 +1,126 2.32% 6,912,105
2011-05-16 2011-05-12 18.570 459,188 +1,125 2.32% 8,527,196
2011-05-13 2011-05-11 19.281 458,063 +1,126 2.31% 8,831,905
2011-05-12 2011-05-09 20.436 456,937 +1,125 2.31% 9,337,994
2011-04-27 2011-04-21 19.814 455,812 +1,126 2.30% 9,031,504
2011-04-26 2011-04-20 19.992 454,686 +3,376 2.29% 9,089,993
2011-04-21 2011-04-19 19.992 451,310 +4,502 2.28% 9,022,501
2011-04-20 2011-04-18 21.236 446,808 -10,129 2.26% 9,488,297
2011-04-18 2011-04-14 21.769 456,937 +1,125 2.31% 9,946,994
2011-04-15 2011-04-13 21.325 455,812 -11,254 2.30% 9,720,004
2011-04-14 2011-04-12 19.281 467,066 +6,752 2.36% 9,005,492
2011-04-13 2011-04-11 19.548 460,314 +10,129 2.32% 8,998,007
2011-04-12 2011-04-08 21.413 450,185 -11,254 2.27% 9,640,011
2011-04-11 2011-04-07 20.258 461,439 -15,757 2.33% 9,347,998
2011-04-01 2011-03-30 16.082 477,196 +450,185 2.42% 7,674,407
2011-03-28 2011-03-24 12.884 27,011 -1,126 0.16% 347,999
2011-03-25 2011-03-23 11.462 28,137 +1,126 0.18% 322,505
2011-03-17 2011-03-15 7.641 27,011 +27,011 0.17% 206,399
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top