History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.075 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.067 0 +0
2023-01-20 2023-01-18 0.067 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.074 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.117 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.115 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.114 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.126 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.128 0 +0
2022-10-13 2022-10-11 0.128 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.126 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.119 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.138 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.143 0 +0
2022-09-13 2022-09-08 0.147 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.144 0 +0
2022-08-29 2022-08-25 0.144 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.147 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.132 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.147 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.143 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.143 0 +0
2022-07-29 2022-07-27 0.144 0 +0
2022-07-28 2022-07-26 0.144 0 +0
2022-07-27 2022-07-25 0.144 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.144 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.147 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.142 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.179 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.177 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.164 0 +0
2022-05-11 2022-05-06 0.165 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.164 0 +0
2022-05-05 2022-05-03 0.169 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.169 0 +0
2022-04-29 2022-04-27 0.165 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.177 0 +0
2022-04-22 2022-04-20 0.196 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.188 0 +0
2022-04-14 2022-04-12 0.188 0 +0
2022-04-13 2022-04-11 0.190 0 +0
2022-04-12 2022-04-08 0.196 0 +0
2022-04-11 2022-04-07 0.218 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.330 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.360 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.350 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.870 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 1.070 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.830 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.570 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 1.490 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.540 0 +0
2021-05-14 2021-05-12 1.540 0 +0
2021-05-13 2021-05-11 1.630 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.680 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.300 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.480 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.580 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.410 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.390 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.500 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.570 0 +0
2021-04-12 2021-04-08 1.680 0 +0
2021-04-09 2021-04-07 1.680 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.690 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.490 0 +0
2021-03-25 2021-03-23 1.490 0 +0
2021-03-24 2021-03-22 1.670 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.780 0 +0
2021-03-19 2021-03-17 1.820 0 +0
2021-03-18 2021-03-16 1.840 0 +0
2021-03-17 2021-03-15 1.890 0 +0
2021-03-16 2021-03-12 1.890 0 +0
2021-03-15 2021-03-11 1.890 0 +0
2021-03-12 2021-03-10 1.880 0 +0
2021-03-11 2021-03-09 1.930 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.730 0 +0
2021-03-02 2021-02-26 1.320 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 1.000 0 +0
2021-02-18 2021-02-16 0.900 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.710 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.540 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.590 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.620 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.540 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.640 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.340 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.350 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.350 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.310 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.340 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.390 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.450 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.410 0 +0
2020-03-02 2020-02-27 0.410 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.410 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.420 0 +0
2020-02-21 2020-02-19 0.320 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.340 0 +0
2020-02-07 2020-02-05 0.340 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.420 0 +0
2020-01-23 2020-01-21 0.430 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.450 0 +0
2020-01-08 2020-01-06 0.450 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.520 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.500 0 +0
2019-12-11 2019-12-09 0.520 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.670 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.680 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.700 0 +0
2019-11-11 2019-11-07 0.690 0 +0
2019-11-08 2019-11-06 0.770 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.780 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.690 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.750 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.790 0 +0
2019-10-16 2019-10-14 0.780 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.760 0 +0
2019-10-10 2019-10-08 0.760 0 +0
2019-10-09 2019-10-04 0.770 0 +0
2019-10-08 2019-10-03 0.830 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.770 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.800 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.830 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.870 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.930 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 0.900 0 +0
2019-09-13 2019-09-11 1.420 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 0.730 0 +0
2019-09-10 2019-09-06 0.740 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.790 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.850 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.910 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.150 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.990 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.880 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.780 0 +0
2019-08-15 2019-08-13 0.800 0 +0
2019-08-14 2019-08-12 0.990 0 +0
2019-08-13 2019-08-09 0.900 0 +0
2019-08-12 2019-08-08 0.820 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.280 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.310 0 +0
2019-07-12 2019-07-10 0.310 0 +0
2019-07-11 2019-07-09 0.310 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 -580,200
2019-06-26 2019-06-24 0.350 580,200 -53,000 0.37% 203,070
2019-06-25 2019-06-21 0.440 633,200 +16,000 0.40% 278,608
2019-06-24 2019-06-20 0.480 617,200 +37,000 0.39% 296,256
2019-06-21 2019-06-19 0.520 580,200 -67,000 0.37% 301,704
2019-06-20 2019-06-18 0.510 647,200 +67,000 0.41% 330,072
2019-06-19 2019-06-17 0.510 580,200 -35,000 0.37% 295,902
2019-06-18 2019-06-14 0.450 615,200 -35,000 0.39% 276,840
2019-06-17 2019-06-13 0.430 650,200 +35,000 0.41% 279,586
2018-10-19 2018-10-16 0.800 615,200 -500 0.39% 492,160
2018-06-08 2018-06-06 1.120 615,700 -8,000 0.39% 689,584
2018-04-20 2018-04-18 1.160 623,700 -88 0.40% 723,492
2018-04-19 2018-04-17 1.150 623,788 +1,000 0.40% 717,356
2018-03-20 2018-03-16 1.080 622,788 +20,000 0.40% 672,611
2018-02-13 2018-02-09 1.180 602,788 +8,000 0.38% 711,290
2018-02-12 2018-02-08 1.200 594,788 +20,000 0.38% 713,746
2018-02-05 2018-02-01 1.300 574,788 +11,000 0.37% 747,224
2018-02-02 2018-01-31 1.280 563,788 +18,000 0.36% 721,649
2017-12-15 2017-12-13 1.270 545,788 +3,000 0.35% 693,151
2017-12-13 2017-12-11 1.400 542,788 +4,000 0.35% 759,903
2017-12-11 2017-12-07 1.380 538,788 +1,000 0.34% 743,527
2017-11-22 2017-11-20 1.670 537,788 +11,000 0.34% 898,106
2017-11-21 2017-11-17 1.500 526,788 -11,000 0.33% 790,182
2017-10-24 2017-10-20 1.320 537,788 +3,000 0.34% 709,880
2017-10-20 2017-10-18 1.320 534,788 +4,000 0.34% 705,920
2017-05-22 2017-05-18 1.600 530,788 +1,000 0.40% 849,261
2017-03-01 2017-02-27 2.040 529,788 +1,000 0.41% 1,080,768
2017-01-06 2017-01-04 2.350 528,788 +1,000 0.41% 1,242,652
2016-12-07 2016-12-05 2.900 527,788 -49,000 0.41% 1,530,585
2016-12-05 2016-12-01 2.950 576,788 -30,000 0.45% 1,701,525
2016-12-02 2016-11-30 2.900 606,788 +1,000 0.48% 1,759,685
2016-11-14 2016-11-10 2.850 605,788 -3,000 0.48% 1,726,496
2016-10-18 2016-10-14 2.900 608,788 +11,000 0.48% 1,765,485
2016-10-17 2016-10-13 2.950 597,788 +11,000 0.47% 1,763,475
2016-10-04 2016-09-30 2.600 586,788 +5,000 0.46% 1,525,649
2016-09-30 2016-09-28 2.650 581,788 +76,000 0.46% 1,541,738
2016-09-23 2016-09-21 2.750 505,788 +20,000 0.40% 1,390,917
2016-08-10 2016-08-08 2.650 485,788 +10,000 0.38% 1,287,338
2016-07-28 2016-07-26 2.900 475,788 -20,000 0.37% 1,379,785
2016-07-19 2016-07-15 2.850 495,788 -26,000 0.39% 1,412,996
2016-07-05 2016-06-30 3.100 521,788 +25,000 0.41% 1,617,543
2016-07-04 2016-06-29 3.200 496,788 +17,000 0.39% 1,589,722
2016-06-30 2016-06-28 3.100 479,788 +13,000 0.38% 1,487,343
2016-06-29 2016-06-27 3.150 466,788 +8,000 0.37% 1,470,382
2016-06-28 2016-06-24 2.950 458,788 +30,000 0.36% 1,353,425
2016-06-27 2016-06-23 3.450 428,788 +32,000 0.34% 1,479,319
2016-06-24 2016-06-22 3.100 396,788 -16,000 0.31% 1,230,043
2016-06-21 2016-06-17 2.440 412,788 +16,000 0.32% 1,007,203
2016-06-20 2016-06-16 2.400 396,788 -20,000 0.31% 952,291
2016-06-17 2016-06-15 2.500 416,788 -20,000 0.33% 1,041,970
2016-05-31 2016-05-27 3.200 436,788 -20,000 0.34% 1,397,722
2016-05-30 2016-05-26 3.300 456,788 -10,000 0.36% 1,507,400
2016-05-27 2016-05-25 3.300 466,788 -20,000 0.37% 1,540,400
2016-05-09 2016-05-05 3.650 486,788 +1,000 0.38% 1,776,776
2016-05-06 2016-05-04 3.850 485,788 -11,000 0.38% 1,870,284
2016-05-05 2016-05-03 3.750 496,788 -37,000 0.39% 1,862,955
2016-05-04 2016-04-29 3.650 533,788 -1,000 0.42% 1,948,326
2016-05-03 2016-04-28 3.900 534,788 -11,000 0.42% 2,085,673
2016-04-29 2016-04-27 3.800 545,788 +6,000 0.43% 2,073,994
2016-04-27 2016-04-25 3.200 539,788 +18,000 0.42% 1,727,322
2016-04-25 2016-04-21 3.150 521,788 -20,000 0.41% 1,643,632
2016-04-14 2016-04-12 3.500 541,788 -13,000 0.43% 1,896,258
2016-04-13 2016-04-11 3.450 554,788 -9,000 0.44% 1,914,019
2016-04-12 2016-04-08 2.750 563,788 -60,000 0.44% 1,550,417
2016-04-01 2016-03-30 2.250 623,788 +30,000 0.49% 1,403,523
2016-03-31 2016-03-29 2.550 593,788 -9,000 0.47% 1,514,159
2016-03-30 2016-03-24 3.100 602,788 +18,000 0.47% 1,868,643
2016-03-29 2016-03-23 3.800 584,788 -71,000 0.46% 2,222,194
2016-03-24 2016-03-22 3.250 655,788 +19,000 0.51% 2,131,311
2016-03-23 2016-03-21 2.700 636,788 -2,000 0.50% 1,719,328
2016-03-22 2016-03-18 2.250 638,788 -50,000 0.50% 1,437,273
2016-03-21 2016-03-17 1.950 688,788 -30,000 0.54% 1,343,137
2016-03-17 2016-03-15 1.860 718,788 -6,000 0.56% 1,336,946
2016-01-25 2016-01-21 1.660 724,788 +49,000 0.57% 1,203,148
2016-01-20 2016-01-18 1.680 675,788 +5,000 0.53% 1,135,324
2016-01-19 2016-01-15 1.630 670,788 +60,000 0.53% 1,093,384
2016-01-11 2016-01-07 1.750 610,788 -15,000 0.48% 1,068,879
2015-11-02 2015-10-29 1.770 625,788 -15,000 0.49% 1,107,645
2015-10-30 2015-10-28 1.760 640,788 -22,000 0.50% 1,127,787
2015-09-15 2015-09-11 1.590 662,788 +1,000 0.62% 1,053,833
2015-06-18 2015-06-16 3.400 661,788 +2,000 0.62% 2,250,079
2015-06-17 2015-06-15 3.350 659,788 -2,000 0.62% 2,210,290
2015-06-15 2015-06-11 3.150 661,788 -2,000 0.62% 2,084,632
2015-06-11 2015-06-09 3.200 663,788 +6,000 0.63% 2,124,122
2015-06-09 2015-06-05 3.750 657,788 -4,000 0.62% 2,466,705
2015-06-08 2015-06-04 3.500 661,788 +4,000 0.62% 2,316,258
2015-06-05 2015-06-03 3.600 657,788 +202,500 0.62% 2,368,037
2015-06-04 2015-06-02 4.000 455,288 +5,000 0.64% 1,821,152
2015-06-03 2015-06-01 3.650 450,288 -70,000 0.64% 1,643,551
2015-05-29 2015-05-27 3.300 520,288 -11,000 0.74% 1,716,950
2015-05-27 2015-05-22 3.100 531,288 -200,000 0.75% 1,646,993
2015-05-26 2015-05-21 3.200 731,288 +218,000 1.03% 2,340,122
2015-05-22 2015-05-20 3.350 513,288 +3,000 0.73% 1,719,515
2015-05-21 2015-05-19 2.850 510,288 +5,000 0.72% 1,454,321
2015-05-06 2015-05-04 3.700 505,288 +23,000 0.71% 1,869,566
2015-05-04 2015-04-29 3.800 482,288 -4,000 0.68% 1,832,694
2015-04-21 2015-04-17 2.710 486,288 -6,000 0.69% 1,317,840
2015-04-20 2015-04-16 3.021 492,288 -61,764 0.70% 1,487,194
2015-04-16 2015-04-14 2.888 554,052 -7,878 0.70% 1,599,939
2015-03-09 2015-03-05 2.212 561,930 +14,631 0.71% 1,243,229
2015-03-06 2015-03-04 2.195 547,299 +20,259 0.69% 1,201,133
2015-03-03 2015-02-27 2.310 527,040 +13,505 0.66% 1,217,549
2015-02-27 2015-02-25 2.399 513,535 +11,255 0.64% 1,231,979
2014-12-12 2014-12-10 3.199 502,280 -34,890 0.63% 1,606,637
2014-11-25 2014-11-21 4.398 537,170 +43,893 0.67% 2,362,579
2014-11-19 2014-11-17 3.199 493,277 +16,882 0.62% 1,577,839
2014-11-14 2014-11-12 3.065 476,395 +5,628 0.60% 1,460,346
2014-11-12 2014-11-10 3.376 470,767 +6,752 0.59% 1,589,495
2014-10-15 2014-10-13 4.531 464,015 +22,510 0.58% 2,102,673
2014-10-14 2014-10-10 4.443 441,505 +33,763 0.55% 1,961,440
2014-09-17 2014-09-15 4.709 407,742 -59,649 0.61% 1,920,131
2014-09-04 2014-09-02 4.709 467,391 +33,764 0.70% 2,201,029
2014-08-27 2014-08-25 5.331 433,627 +22,509 0.65% 2,311,730
2014-08-04 2014-07-31 6.575 411,118 +1,126 0.62% 2,703,135
2014-08-01 2014-07-30 6.397 409,992 -2,251 0.61% 2,622,873
2014-07-30 2014-07-28 7.019 412,243 +2,251 0.62% 2,893,676
2014-07-10 2014-07-08 6.930 409,992 +11,254 0.61% 2,841,446
2014-07-08 2014-07-04 7.019 398,738 -33,764 0.60% 2,798,879
2014-07-07 2014-07-03 6.930 432,502 -164,317 0.65% 2,997,452
2014-07-02 2014-06-27 6.930 596,819 +2,251 0.89% 4,136,249
2014-06-30 2014-06-26 6.930 594,568 -34,889 0.89% 4,120,649
2014-06-27 2014-06-25 7.286 629,457 +2,250 0.94% 4,586,162
2014-06-24 2014-06-20 7.108 627,207 -9,003 0.94% 4,458,311
2014-06-23 2014-06-19 7.641 636,210 +10,129 0.95% 4,861,479
2014-06-20 2014-06-18 7.997 626,081 -5,627 0.94% 5,006,595
2014-06-16 2014-06-12 8.263 631,708 -5,628 0.95% 5,219,979
2014-06-13 2014-06-11 7.286 637,336 -1,125 0.96% 4,643,567
2014-06-12 2014-06-10 7.375 638,461 +4,502 0.96% 4,708,493
2014-06-06 2014-06-04 7.997 633,959 +66,402 0.98% 5,069,593
2014-06-05 2014-06-03 8.708 567,557 -2,251 0.88% 4,942,026
2014-06-04 2014-05-30 8.885 569,808 -39,391 0.88% 5,062,884
2014-06-03 2014-05-29 7.552 609,199 -11,255 0.94% 4,600,950
2014-05-29 2014-05-27 6.575 620,454 +1,126 0.96% 4,079,536
2014-05-26 2014-05-22 6.930 619,328 -1,126 0.96% 4,292,248
2014-05-23 2014-05-21 6.930 620,454 +2,251 0.96% 4,300,051
2014-05-21 2014-05-19 7.197 618,203 -2,251 0.95% 4,449,237
2014-05-19 2014-05-15 7.019 620,454 +1,126 0.96% 4,355,180
2014-05-16 2014-05-14 7.375 619,328 +2,251 0.96% 4,567,392
2014-05-13 2014-05-09 7.286 617,077 +2,251 0.95% 4,495,962
2014-05-07 2014-05-02 7.997 614,826 +3,376 0.95% 4,916,592
2014-04-30 2014-04-28 8.796 611,450 +5,627 0.94% 5,378,555
2014-04-23 2014-04-17 9.330 605,823 -4,502 0.97% 5,652,031
2014-04-22 2014-04-16 9.507 610,325 +7,879 0.98% 5,802,490
2014-04-15 2014-04-11 9.774 602,446 +4,501 0.96% 5,888,169
2014-04-09 2014-04-07 9.951 597,945 -79,907 0.96% 5,950,435
2014-04-08 2014-04-04 10.751 677,852 -63,026 1.08% 7,287,687
2014-04-07 2014-04-03 10.485 740,878 -5,627 1.18% 7,767,802
2014-04-04 2014-04-02 9.951 746,505 -1,126 1.19% 7,428,826
2014-04-03 2014-04-01 10.040 747,631 +6,753 1.20% 7,506,460
2014-04-02 2014-03-31 10.840 740,878 +4,502 1.18% 8,031,118
2014-04-01 2014-03-28 9.330 736,376 +10,129 1.23% 6,870,026
2014-03-31 2014-03-27 9.596 726,247 +11,255 1.21% 6,969,114
2014-03-27 2014-03-25 10.218 714,992 +2,250 1.19% 7,305,812
2014-03-26 2014-03-24 10.485 712,742 +2,251 1.19% 7,472,808
2014-03-25 2014-03-21 10.840 710,491 +15,757 1.18% 7,701,722
2014-03-24 2014-03-20 10.929 694,734 +140,682 1.16% 7,592,645
2014-03-21 2014-03-19 11.551 554,052 +3,377 0.92% 6,399,755
2014-03-20 2014-03-18 11.551 550,675 -54,022 0.92% 6,360,748
2014-03-19 2014-03-17 11.729 604,697 -40,517 1.01% 7,092,204
2014-03-18 2014-03-14 10.662 645,214 +3,377 1.08% 6,879,462
2014-03-17 2014-03-13 10.573 641,837 +5,627 1.07% 6,786,427
2014-03-14 2014-03-12 10.396 636,210 +10,129 1.06% 6,613,872
2014-03-11 2014-03-07 11.107 626,081 +5,627 1.04% 6,953,605
2014-03-10 2014-03-06 11.195 620,454 +67,528 1.03% 6,946,237
2014-03-07 2014-03-05 11.551 552,926 -7,878 0.92% 6,386,749
2014-03-06 2014-03-04 11.107 560,804 -12,380 0.93% 6,228,602
2014-03-05 2014-03-03 10.840 573,184 -3,377 0.96% 6,213,315
2014-03-04 2014-02-28 10.573 576,561 -15,756 0.97% 6,096,235
2014-03-03 2014-02-27 9.241 592,317 -4,502 1.00% 5,473,397
2014-02-28 2014-02-26 9.063 596,819 -2,251 1.00% 5,408,941
2014-02-27 2014-02-25 8.086 599,070 -7,878 1.01% 4,843,825
2014-02-26 2014-02-24 9.063 606,948 +6,753 1.02% 5,500,740
2014-02-25 2014-02-21 9.241 600,195 +7,878 1.01% 5,546,195
2014-02-24 2014-02-20 9.330 592,317 +13,505 1.00% 5,526,026
2014-02-21 2014-02-19 9.507 578,812 +29,262 0.97% 5,502,889
2014-02-20 2014-02-18 9.863 549,550 +12,380 0.92% 5,420,004
2014-02-19 2014-02-17 9.863 537,170 +21,384 0.90% 5,297,905
2014-02-18 2014-02-14 10.040 515,786 +4,502 0.87% 5,178,661
2014-02-17 2014-02-13 9.951 511,284 +11,255 0.86% 5,088,030
2014-02-14 2014-02-12 10.485 500,029 +1,125 0.84% 5,242,599
2014-02-13 2014-02-11 10.929 498,904 -21,384 0.84% 5,452,448
2014-02-12 2014-02-10 9.418 520,288 +3,377 0.88% 4,900,260
2014-02-11 2014-02-07 9.951 516,911 +2,251 0.87% 5,144,027
2014-02-10 2014-02-06 10.129 514,660 +4,501 0.87% 5,213,084
2014-02-07 2014-02-05 10.573 510,159 +24,761 0.86% 5,394,137
2014-02-06 2014-02-04 11.018 485,398 -9,004 0.82% 5,347,972
2014-02-05 2014-01-30 10.396 494,402 +21,384 0.83% 5,139,674
2014-02-04 2014-01-28 9.774 473,018 +4,502 0.80% 4,623,169
2014-01-28 2014-01-24 7.641 468,516 -2,251 0.79% 3,580,077
2014-01-27 2014-01-23 7.108 470,767 -12,380 0.80% 3,346,304
2014-01-24 2014-01-22 5.420 483,147 +63,025 0.82% 2,618,657
2014-01-23 2014-01-21 6.131 420,122 +12,380 0.71% 2,575,692
2014-01-22 2014-01-20 6.664 407,742 -65,276 0.69% 2,717,166
2014-01-21 2014-01-17 6.930 473,018 -43,893 0.80% 3,278,247
2014-01-20 2014-01-16 7.464 516,911 +6,752 0.87% 3,858,020
2014-01-17 2014-01-15 8.086 510,159 +36,015 0.86% 4,124,928
2014-01-16 2014-01-14 9.418 474,144 +1,126 0.80% 4,465,659
2014-01-15 2014-01-13 10.129 473,018 -9,004 0.80% 4,791,285
2014-01-14 2014-01-10 10.485 482,022 +6,753 0.82% 5,053,803
2014-01-13 2014-01-09 10.307 475,269 -10,129 0.80% 4,898,543
2014-01-10 2014-01-08 10.573 485,398 +2,251 0.82% 5,132,328
2014-01-09 2014-01-07 10.573 483,147 +2,250 0.88% 5,108,527
2014-01-08 2014-01-06 10.573 480,897 -3,376 0.88% 5,084,737
2014-01-07 2014-01-03 10.662 484,273 +23,635 0.89% 5,163,462
2014-01-06 2014-01-02 9.774 460,638 +4,502 0.84% 4,502,170
2014-01-02 2013-12-27 11.551 456,136 -14,631 0.84% 5,268,745
2013-12-30 2013-12-24 11.107 470,767 +25,885 0.86% 5,228,601
2013-12-20 2013-12-18 12.173 444,882 +129,428 0.81% 5,415,454
2013-12-19 2013-12-17 11.817 315,454 +18,008 0.58% 3,727,839
2013-12-18 2013-12-16 12.262 297,446 +11,254 0.54% 3,647,176
2013-12-17 2013-12-13 12.084 286,192 +3,377 0.52% 3,458,325
2013-12-16 2013-12-12 12.439 282,815 +11,254 0.52% 3,518,033
2013-12-13 2013-12-11 12.795 271,561 +10,129 0.50% 3,474,556
2013-12-12 2013-12-10 13.061 261,432 +10,130 0.48% 3,414,645
2013-12-10 2013-12-06 12.528 251,302 -1,126 0.46% 3,148,361
2013-12-09 2013-12-05 12.439 252,428 +4,502 0.46% 3,140,039
2013-12-06 2013-12-04 12.084 247,926 +1,125 0.45% 2,995,922
2013-12-05 2013-12-03 12.439 246,801 +5,628 0.45% 3,070,043
2013-12-03 2013-11-29 13.061 241,173 +11,254 0.44% 3,150,036
2013-11-27 2013-11-25 13.417 229,919 +1,126 0.42% 3,084,759
2013-11-26 2013-11-22 13.594 228,793 -1,126 0.42% 3,110,310
2013-11-25 2013-11-21 13.594 229,919 +9,004 0.42% 3,125,617
2013-11-20 2013-11-18 13.861 220,915 -5,627 0.40% 3,062,099
2013-11-19 2013-11-15 14.838 226,542 +5,627 0.41% 3,361,512
2013-11-18 2013-11-14 14.394 220,915 +11,255 0.40% 3,179,872
2013-11-15 2013-11-13 14.838 209,660 +58,524 0.38% 3,111,011
2013-10-30 2013-10-28 14.216 151,136 +20,258 0.28% 2,148,609
2013-10-29 2013-10-25 14.750 130,878 +13,505 0.24% 1,930,386
2013-10-28 2013-10-24 14.394 117,373 +36,015 0.21% 1,689,479
2013-10-25 2013-10-23 14.572 81,358 -2,251 0.15% 1,185,533
2013-10-21 2013-10-17 12.972 83,609 -7,878 0.15% 1,084,614
2013-10-18 2013-10-16 13.683 91,487 -19,133 0.17% 1,251,842
2013-10-16 2013-10-11 15.105 110,620 +2,251 0.20% 1,670,906
2013-10-15 2013-10-10 14.927 108,369 -2,251 0.20% 1,617,647
2013-10-10 2013-10-08 15.105 110,620 -60,775 0.20% 1,670,906
2013-10-09 2013-10-07 15.371 171,395 -40,516 0.31% 2,634,594
2013-10-08 2013-10-04 14.927 211,911 +3,376 0.39% 3,163,241
2013-10-04 2013-10-02 15.283 208,535 +2,251 0.38% 3,186,962
2013-10-02 2013-09-27 15.638 206,284 +1,125 0.38% 3,225,876
2013-09-27 2013-09-25 15.549 205,159 +1,126 0.38% 3,190,054
2013-09-17 2013-09-13 12.173 204,033 +1,125 0.37% 2,483,650
2013-09-13 2013-09-11 12.884 202,908 -10,129 0.37% 2,614,187
2013-09-10 2013-09-06 14.128 213,037 +1,126 0.39% 3,009,689
2013-09-09 2013-09-05 14.572 211,911 -4,502 0.39% 3,087,925
2013-09-06 2013-09-04 13.772 216,413 -65,277 0.40% 2,980,468
2013-09-05 2013-09-03 14.661 281,690 +4,502 0.52% 4,129,760
2013-09-04 2013-09-02 14.838 277,188 -54,022 0.51% 4,113,016
2013-09-03 2013-08-30 15.460 331,210 +1,125 0.61% 5,120,615
2013-09-02 2013-08-29 16.793 330,085 -9,003 0.60% 5,543,155
2013-08-30 2013-08-28 15.905 339,088 -11,255 0.65% 5,393,056
2013-08-29 2013-08-27 10.751 350,343 +29,262 0.67% 3,766,589
2013-08-27 2013-08-23 21.325 321,081 -5,627 0.62% 6,846,921
2013-08-19 2013-08-15 26.833 326,708 +12,380 0.63% 8,766,700
2013-08-16 2013-08-13 27.100 314,328 +5,627 0.60% 8,518,289
2013-08-15 2013-08-12 27.367 308,701 +58,524 0.59% 8,448,084
2013-08-09 2013-08-07 26.833 250,177 +1,125 0.48% 6,713,110
2013-08-08 2013-08-06 27.455 249,052 -15,756 0.48% 6,837,825
2013-08-07 2013-08-05 26.656 264,808 -11,255 0.51% 7,058,653
2013-08-06 2013-08-02 24.079 276,063 -13,505 0.53% 6,647,326
2013-08-05 2013-08-01 24.879 289,568 -13,506 0.56% 7,204,072
2013-08-01 2013-07-30 24.701 303,074 -4,502 0.58% 7,486,226
2013-07-31 2013-07-29 26.656 307,576 +4,502 0.59% 8,198,665
2013-07-30 2013-07-26 26.300 303,074 +29,262 0.58% 7,970,946
2013-07-26 2013-07-24 26.567 273,812 -12,380 0.53% 7,274,332
2013-07-25 2013-07-23 25.234 286,192 -21,384 0.55% 7,221,797
2013-07-24 2013-07-22 21.769 307,576 -2,250 0.59% 6,695,577
2013-07-23 2013-07-19 19.814 309,826 +15,756 0.60% 6,138,923
2013-07-22 2013-07-18 19.192 294,070 +4,502 0.56% 5,643,830
2013-07-19 2013-07-17 19.548 289,568 +4,502 0.56% 5,660,342
2013-07-18 2013-07-16 19.103 285,066 +3,376 0.55% 5,445,695
2013-07-17 2013-07-15 19.636 281,690 +34,889 0.54% 5,531,376
2013-07-16 2013-07-12 16.971 246,801 -11,254 0.47% 4,188,415
2013-07-15 2013-07-11 16.793 258,055 +24,760 0.50% 4,333,547
2013-07-11 2013-07-09 16.349 233,295 -5,627 0.45% 3,814,106
2013-07-10 2013-07-08 16.615 238,922 -22,510 0.46% 3,969,787
2013-07-09 2013-07-05 14.927 261,432 +11,255 0.50% 3,902,451
2013-07-08 2013-07-04 15.638 250,177 +123,801 0.48% 3,912,276
2013-07-05 2013-07-03 12.884 126,376 -67,528 0.24% 1,628,179
2013-07-02 2013-06-27 11.284 193,904 -56,273 0.44% 2,188,064
2013-06-28 2013-06-26 11.640 250,177 -111,421 0.59% 2,911,978
2013-06-27 2013-06-25 12.173 361,598 +11,255 0.85% 4,401,655
2013-06-26 2013-06-24 13.061 350,343 +4,502 0.82% 4,575,939
2013-06-25 2013-06-21 11.018 345,841 -112,546 0.81% 3,810,374
2013-06-24 2013-06-20 11.018 458,387 -168,820 1.07% 5,050,373
2013-06-21 2013-06-19 9.507 627,207 -168,819 1.47% 5,962,991
2013-06-20 2013-06-18 8.885 796,026 -168,819 1.86% 7,072,887
2013-05-09 2013-05-07 7.019 964,845 +112,546 2.38% 6,772,579
2013-04-30 2013-04-26 7.197 852,299 -37,140 2.10% 6,134,038
2013-04-24 2013-04-22 7.641 889,439 +56,273 2.21% 6,796,480
2013-04-17 2013-04-15 6.753 833,166 +360,148 2.07% 5,626,192
2013-04-11 2013-04-09 7.197 473,018 +295,996 1.18% 3,404,334
2013-04-10 2013-04-08 6.842 177,022 +168,819 0.44% 1,211,121
2013-04-03 2013-03-28 7.286 8,203 +7,878 0.02% 59,766
2013-03-06 2013-03-04 5.598 325 -65,276 0.00% 1,819
2013-03-05 2013-03-01 5.420 65,601 -47,270 0.17% 355,557
2013-02-22 2013-02-20 4.398 112,871 -6,752 0.29% 496,429
2013-02-21 2013-02-19 4.620 119,623 -11,255 0.31% 552,697
2013-02-18 2013-02-14 4.531 130,878 -101,292 0.34% 593,070
2013-02-15 2013-02-08 4.398 232,170 -225,092 0.60% 1,021,129
2013-02-06 2013-02-04 3.288 457,262 -22,509 1.18% 1,503,268
2013-02-05 2013-02-01 3.154 479,771 -22,509 1.23% 1,513,324
2013-01-30 2013-01-28 3.110 502,280 +45,018 1.29% 1,562,008
2013-01-18 2013-01-16 3.243 457,262 +450,185 1.18% 1,482,953
2012-12-20 2012-12-18 2.577 7,077 -38,266 0.02% 18,235
2012-12-19 2012-12-17 2.577 45,343 -22,509 0.12% 116,836
2012-12-18 2012-12-14 2.754 67,852 -40,517 0.17% 186,893
2012-12-17 2012-12-13 2.666 108,369 +101,292 0.28% 288,866
2012-10-22 2012-10-18 3.376 7,077 -105,794 0.02% 23,895
2012-09-26 2012-09-24 3.687 112,871 +1,126 0.36% 416,198
2012-09-19 2012-09-17 3.821 111,745 +104,668 0.35% 426,939
2012-09-18 2012-09-14 3.687 7,077 -7,879 0.02% 26,096
2012-09-14 2012-09-12 3.154 14,956 +13,506 0.05% 47,175
2012-09-12 2012-09-10 3.065 1,450 +1,125 0.00% 4,445
2012-09-10 2012-09-06 2.666 325 -12,380 0.00% 866
2012-09-07 2012-09-05 2.266 12,705 +12,380 0.04% 28,786
2012-09-03 2012-08-30 2.044 325 -416,420 0.00% 664
2012-08-24 2012-08-22 2.026 416,745 +70,904 1.31% 844,257
2012-08-23 2012-08-21 2.141 345,841 -259,982 1.09% 740,565
2012-08-10 2012-08-08 2.204 605,823 -78,782 1.91% 1,334,956
2012-08-09 2012-08-07 2.932 684,605 -67,528 2.16% 2,007,352
2012-08-08 2012-08-06 3.643 752,133 -45,018 2.37% 2,739,984
2012-07-26 2012-07-24 3.465 797,151 -56,273 2.74% 2,762,324
2012-06-11 2012-06-07 3.510 853,424 -84,410 3.23% 2,995,238
2012-05-30 2012-05-28 3.910 937,834 +279,115 3.55% 3,666,470
2012-05-25 2012-05-23 3.954 658,719 +658,394 2.49% 2,604,532
2012-03-13 2012-03-09 7.108 325 -2,251 0.00% 2,310
2011-10-27 2011-10-25 10.129 2,576 +2,251 0.01% 26,093
2011-09-16 2011-09-14 10.129 325 -1,125 0.00% 3,292
2011-05-31 2011-05-27 15.638 1,450 -5,826 0.01% 22,675
2011-05-23 2011-05-19 16.349 7,276 -5,627 0.04% 118,954
2011-05-20 2011-05-18 16.793 12,903 -5,627 0.07% 216,682
2011-05-19 2011-05-17 16.793 18,530 -6,753 0.09% 311,176
2011-05-16 2011-05-12 18.570 25,283 +1,125 0.13% 469,509
2011-05-11 2011-05-06 17.060 24,158 -2,251 0.12% 412,128
2011-04-29 2011-04-27 21.325 26,409 -5,627 0.13% 563,161
2011-04-12 2011-04-08 21.413 32,036 +5,627 0.16% 686,001
2011-04-11 2011-04-07 20.258 26,409 +2,251 0.13% 535,003
2011-04-08 2011-04-06 18.304 24,158 -6,753 0.12% 442,179
2011-04-04 2011-03-31 15.371 30,911 +2,251 0.16% 475,148
2011-04-01 2011-03-30 16.082 28,660 +4,502 0.15% 460,919
2011-03-30 2011-03-28 14.750 24,158 +6,753 0.12% 356,319
2011-03-29 2011-03-25 13.506 17,405 +2,251 0.10% 235,065
2011-03-28 2011-03-24 12.884 15,154 +5,627 0.09% 195,238
2011-03-25 2011-03-23 11.462 9,527 +2,026 0.06% 109,198
2011-03-24 2011-03-22 11.551 7,501 -6,753 0.05% 86,643
2011-03-23 2011-03-21 10.307 14,254 -1,986 0.09% 146,914
2011-03-01 2011-02-25 6.842 16,240 -1,655 0.10% 111,108
2011-02-23 2011-02-21 6.842 17,895 -10,129 0.11% 122,431
2011-02-15 2011-02-11 6.753 28,024 -6,753 0.18% 189,240
2011-01-27 2011-01-25 7.019 34,777 -34,889 0.22% 244,112
2011-01-21 2011-01-19 7.464 69,666 -31,513 0.44% 519,960
2011-01-19 2011-01-17 7.641 101,179 -28,136 0.63% 773,140
2011-01-17 2011-01-13 7.375 129,315 -18,008 0.81% 953,666
2011-01-06 2011-01-04 7.641 147,323 -4,502 0.92% 1,125,741
2010-12-29 2010-12-24 7.108 151,825 +6,419 0.95% 1,079,202
2010-12-23 2010-12-21 6.842 145,406 -6,752 0.91% 994,815
2010-12-22 2010-12-20 7.019 152,158 -6,753 0.95% 1,068,049
2010-12-21 2010-12-17 7.108 158,911 -7,878 1.00% 1,129,571
2010-12-17 2010-12-15 7.019 166,789 +32,638 1.05% 1,170,749
2010-12-15 2010-12-13 7.375 134,151 +85,535 0.84% 989,331
2010-12-10 2010-12-08 8.086 48,616 +3,377 0.30% 393,088
2010-12-09 2010-12-07 8.263 45,239 -1,126 0.28% 373,822
2010-12-08 2010-12-06 7.641 46,365 +7,878 0.29% 354,289
2010-12-02 2010-11-30 8.263 38,487 -10,129 0.24% 318,029
2010-12-01 2010-11-29 8.174 48,616 +10,129 0.30% 397,408
2010-11-26 2010-11-24 8.619 38,487 -103,317 0.24% 331,707
2010-11-24 2010-11-22 7.197 141,804 -7,878 0.89% 1,020,570
2010-11-18 2010-11-16 6.842 149,682 +12,380 1.07% 1,024,070
2010-11-15 2010-11-11 7.108 137,302 +7,878 0.98% 975,970
2010-11-12 2010-11-10 7.286 129,424 +25,886 0.92% 942,971
2010-11-11 2010-11-09 6.664 103,538 -12,380 0.74% 689,970
2010-11-04 2010-11-02 6.220 115,918 +10,129 0.83% 720,972
2010-10-29 2010-10-27 6.575 105,789 -402,784 0.75% 695,571
2010-10-15 2010-10-13 12.414 508,573 +498,402 3.62% 6,313,662
2010-10-12 2010-10-08 12.414 10,171 +3,103 0.07% 126,268
2010-09-07 2010-09-03 12.414 7,068 -3,302 0.07% 87,745
2010-06-04 2010-06-02 12.414 10,370 +330 0.07% 128,738
2009-11-02 2009-10-29 12.414 10,040 -3,765 0.07% 124,641
2009-10-30 2009-10-28 10.598 13,805 +3,303 0.10% 146,301
2009-10-29 2009-10-27 8.175 10,502 +991 0.07% 85,858
2009-10-28 2009-10-23 15.140 9,511 +6,605 0.07% 143,993
2009-10-27 2009-10-22 18.470 2,906 -991 0.02% 53,675
2009-10-23 2009-10-21 19.984 3,897 +2,114 0.03% 77,879
2009-10-21 2009-10-19 18.470 1,783 -331 0.01% 32,933
2009-10-05 2009-09-30 24.223 2,114 -62,386 0.02% 51,208
2009-09-29 2009-09-25 24.223 64,500 -1,321 0.46% 1,562,406
2009-09-24 2009-09-22 33.610 65,821 +1,321 0.47% 2,212,237
2009-09-22 2009-09-18 30.582 64,500 +1,685 0.46% 1,972,537
2009-09-21 2009-09-17 53.291 62,815 -364 0.45% 3,347,497
2009-09-15 2009-09-11 72.064 63,179 +33 0.45% 4,552,960
2009-09-09 2009-09-07 62.375 63,146 +231 0.45% 3,938,739
2009-08-18 2009-08-14 130.200 62,915 -33 0.45% 8,191,564
2009-08-11 2009-08-07 160.480 62,948 +661 0.45% 10,101,875
2009-08-10 2009-08-06 148.368 62,287 +991 0.44% 9,241,398
2009-08-07 2009-08-05 154.424 61,296 -1,255 0.44% 9,465,564
2009-07-31 2009-07-29 166.536 62,551 +660 0.45% 10,416,963
2009-07-30 2009-07-28 172.591 61,891 -1,651 0.44% 10,681,851
2009-07-27 2009-07-23 160.480 63,542 +495 0.45% 10,197,200
2009-07-20 2009-07-16 169.563 63,047 -99 0.45% 10,690,466
2009-07-15 2009-07-13 178.647 63,146 -297 0.45% 11,280,855
2009-07-13 2009-07-09 187.731 63,443 +991 0.45% 11,910,214
2009-07-10 2009-07-08 190.759 62,452 -991 0.45% 11,913,272
2009-07-08 2009-07-06 193.787 63,443 -330 0.45% 12,294,415
2009-07-06 2009-07-02 199.843 63,773 +330 0.46% 12,744,563
2009-07-03 2009-06-30 193.787 63,443 +661 0.45% 12,294,415
2009-07-02 2009-06-29 208.926 62,782 -397 0.45% 13,116,815
2009-06-30 2009-06-26 233.150 63,179 +33 0.45% 14,730,166
2009-06-26 2009-06-24 266.457 63,146 +231 0.45% 16,825,682
2009-06-24 2009-06-22 236.178 62,915 -165 0.45% 14,859,116
2009-06-19 2009-06-17 205.898 63,080 -660 0.45% 12,988,074
2009-06-16 2009-06-12 224.066 63,740 +1,255 0.46% 14,281,965
2009-06-11 2009-06-09 199.843 62,485 -991 0.45% 12,487,166
2009-06-10 2009-06-08 205.898 63,476 +330 0.45% 13,069,610
2009-05-19 2009-05-15 205.898 63,146 +47,360 0.57% 13,001,664
2009-04-29 2009-04-27 163.508 15,786 -46,039 0.57% 2,581,131
2009-04-27 2009-04-23 157.452 61,825 -132 0.56% 9,734,455
2009-04-24 2009-04-22 155.938 61,957 +132 0.56% 9,661,438
2009-04-07 2009-04-03 124.145 61,825 +1,057 0.72% 7,675,243
2009-04-06 2009-04-02 105.220 60,768 -1,321 0.71% 6,394,019
2009-03-31 2009-03-27 77.969 62,089 -264 0.72% 4,841,011
2009-03-30 2009-03-26 70.399 62,353 -1,057 0.73% 4,389,595
2009-03-26 2009-03-24 61.315 63,410 -528 0.74% 3,888,006
2009-03-25 2009-03-23 54.503 63,938 -4,756 0.74% 3,484,783
2009-03-23 2009-03-19 52.232 68,694 +14,531 0.80% 3,587,997
2009-03-19 2009-03-17 52.232 54,163 -4,491 0.63% 2,829,020
2009-03-17 2009-03-13 52.232 58,654 +3,963 0.68% 3,063,592
2009-03-13 2009-03-11 49.961 54,691 +7,134 0.64% 2,732,398
2009-03-11 2009-03-09 50.718 47,557 -1,321 0.55% 2,411,979
2009-03-09 2009-03-05 56.016 48,878 -13,211 0.57% 2,737,974
2009-03-06 2009-03-04 56.773 62,089 -2,642 0.72% 3,525,008
2009-02-19 2009-02-17 46.176 64,731 +11,889 1.04% 2,989,003
2009-02-17 2009-02-13 44.662 52,842 +52,842 0.85% 2,360,019
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top