History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -1,460,615
2023-11-29 2023-11-27 0.080 1,460,615 -1,000 0.77% 116,849
2023-10-25 2023-10-20 0.080 1,461,615 +7,000 0.77% 116,929
2023-06-20 2023-06-16 0.080 1,454,615 +422,000 0.77% 116,369
2023-03-08 2023-03-06 0.070 1,032,615 +107,000 0.55% 72,283
2022-09-20 2022-09-16 0.131 925,615 -20,000 0.49% 121,256
2022-06-27 2022-06-23 0.150 945,615 -70,000 0.50% 141,842
2022-06-09 2022-06-07 0.179 1,015,615 +60,000 0.54% 181,795
2022-03-21 2022-03-17 0.210 955,615 -1 0.51% 200,679
2022-02-23 2022-02-21 0.270 955,616 -10,000 0.51% 258,016
2022-01-28 2022-01-26 0.280 965,616 +3,000 0.51% 270,372
2022-01-14 2022-01-12 0.300 962,616 +21,000 0.51% 288,785
2022-01-10 2022-01-06 0.290 941,616 +20,000 0.50% 273,069
2022-01-07 2022-01-05 0.310 921,616 +30,000 0.59% 285,701
2021-12-29 2021-12-24 0.320 891,616 +20,000 0.57% 285,317
2021-12-03 2021-12-01 0.500 871,616 -3,000 0.55% 435,808
2021-12-01 2021-11-29 0.450 874,616 -19,000 0.56% 393,577
2021-11-29 2021-11-25 0.360 893,616 -13,000 0.57% 321,702
2021-11-23 2021-11-19 0.320 906,616 +1,000 0.58% 290,117
2021-11-22 2021-11-18 0.330 905,616 +2,000 0.58% 298,853
2021-11-15 2021-11-11 0.320 903,616 -3,000 0.57% 289,157
2021-11-05 2021-11-03 0.350 906,616 +19,000 0.58% 317,316
2021-11-02 2021-10-29 0.340 887,616 -584,000 0.56% 301,789
2021-11-01 2021-10-28 0.350 1,471,616 +769,000 0.94% 515,066
2021-10-29 2021-10-27 0.590 702,616 -20,000 0.45% 414,543
2021-10-27 2021-10-25 0.510 722,616 -14,000 0.46% 368,534
2021-10-22 2021-10-20 0.550 736,616 +1,000 0.47% 405,139
2021-10-12 2021-10-08 0.590 735,616 -16,000 0.47% 434,013
2021-09-21 2021-09-17 0.570 751,616 -20,000 0.48% 428,421
2021-09-15 2021-09-13 0.400 771,616 -88,000 0.49% 308,646
2021-09-06 2021-09-02 0.450 859,616 -53,000 0.55% 386,827
2021-09-03 2021-09-01 0.450 912,616 -119,000 0.58% 410,677
2021-09-02 2021-08-31 0.450 1,031,616 -265,000 0.66% 464,227
2021-09-01 2021-08-30 0.460 1,296,616 -60,000 0.82% 596,443
2021-08-31 2021-08-27 0.480 1,356,616 -34,000 0.86% 651,176
2021-08-27 2021-08-25 0.460 1,390,616 -150,000 0.88% 639,683
2021-08-26 2021-08-24 0.470 1,540,616 -534,000 0.98% 724,090
2021-08-17 2021-08-13 0.580 2,074,616 +10,000 1.32% 1,203,277
2021-08-10 2021-08-06 0.550 2,064,616 -916,000 1.31% 1,135,539
2021-08-09 2021-08-05 0.610 2,980,616 +2,211,000 1.90% 1,818,176
2021-08-06 2021-08-04 0.760 769,616 -15,000 0.49% 584,908
2021-08-05 2021-08-03 0.810 784,616 +2,000 0.50% 635,539
2021-08-03 2021-07-30 0.520 782,616 +2,000 0.50% 406,960
2021-07-23 2021-07-21 0.580 780,616 -23,000 0.50% 452,757
2021-07-22 2021-07-20 0.600 803,616 +3,000 0.51% 482,170
2021-07-20 2021-07-16 0.700 800,616 +10,000 0.51% 560,431
2021-07-16 2021-07-14 0.770 790,616 -23,000 0.50% 608,774
2021-07-15 2021-07-13 0.870 813,616 -282,000 0.52% 707,846
2021-07-14 2021-07-12 0.550 1,095,616 -18,000 0.70% 602,589
2021-07-13 2021-07-09 0.730 1,113,616 -103,000 0.71% 812,940
2021-07-12 2021-07-08 1.070 1,216,616 +445,000 0.77% 1,301,779
2021-07-09 2021-07-07 1.040 771,616 +358,000 0.49% 802,481
2021-07-07 2021-07-05 0.830 413,616 -22,000 0.26% 343,301
2021-07-06 2021-07-02 0.810 435,616 +10,000 0.28% 352,849
2021-07-05 2021-06-30 0.900 425,616 +10,000 0.27% 383,054
2021-06-28 2021-06-24 0.600 415,616 -10,000 0.26% 249,370
2021-06-18 2021-06-16 0.590 425,616 -13,000 0.27% 251,113
2021-06-04 2021-06-02 0.570 438,616 -20,000 0.28% 250,011
2021-06-03 2021-06-01 0.580 458,616 +10,000 0.29% 265,997
2021-06-02 2021-05-31 0.650 448,616 +13,000 0.29% 291,600
2021-06-01 2021-05-28 0.940 435,616 +152,000 0.28% 409,479
2021-05-03 2021-04-29 1.400 283,616 +55,000 0.18% 397,062
2021-03-12 2021-03-10 1.880 228,616 -4,500 0.15% 429,798
2021-03-09 2021-03-05 1.880 233,116 -39,000 0.15% 438,258
2021-03-05 2021-03-03 1.840 272,116 -71,000 0.17% 500,693
2021-03-04 2021-03-02 1.950 343,116 +71,000 0.22% 669,076
2021-01-25 2021-01-21 0.630 272,116 +8,147 0.17% 171,433
2020-11-05 2020-11-03 0.290 263,969 -60,000 0.17% 76,551
2020-08-25 2020-08-21 0.310 323,969 -28,500 0.21% 100,430
2020-08-24 2020-08-20 0.340 352,469 +3,000 0.22% 119,839
2020-08-10 2020-08-06 0.300 349,469 -24,000 0.22% 104,841
2020-07-09 2020-07-07 0.260 373,469 -20,000 0.24% 97,102
2020-05-27 2020-05-25 0.260 393,469 +25,500 0.25% 102,302
2020-03-20 2020-03-18 0.350 367,969 -30,000 0.23% 128,789
2019-12-30 2019-12-24 0.490 397,969 -27,000 0.25% 195,005
2019-09-17 2019-09-13 1.020 424,969 +20,000 0.27% 433,468
2019-09-13 2019-09-11 1.420 404,969 +30,000 0.26% 575,056
2019-08-23 2019-08-21 0.990 374,969 -49,000 0.24% 371,219
2019-08-22 2019-08-20 1.950 423,969 -114,000 0.27% 826,740
2019-08-21 2019-08-19 1.880 537,969 -37,000 0.34% 1,011,382
2019-08-20 2019-08-16 1.250 574,969 +5,000 0.37% 718,711
2019-08-09 2019-08-07 0.800 569,969 -50,000 0.36% 455,975
2019-08-08 2019-08-06 1.050 619,969 -30,000 0.39% 650,967
2019-08-07 2019-08-05 1.060 649,969 -20,000 0.41% 688,967
2019-06-26 2019-06-24 0.350 669,969 -59,000 0.43% 234,489
2019-06-18 2019-06-14 0.450 728,969 -50,000 0.46% 328,036
2019-06-17 2019-06-13 0.430 778,969 -50,000 0.50% 334,957
2019-06-12 2019-06-10 0.520 828,969 -55,000 0.53% 431,064
2019-05-27 2019-05-23 0.570 883,969 +30,000 0.56% 503,862
2018-08-21 2018-08-17 0.830 853,969 -1,000 0.54% 708,794
2018-08-14 2018-08-10 0.950 854,969 +1,000 0.54% 812,221
2018-07-30 2018-07-26 1.000 853,969 +19,500 0.54% 853,969
2018-04-06 2018-04-03 1.140 834,469 +5,000 0.53% 951,295
2017-11-20 2017-11-16 1.600 829,469 -10,000 0.53% 1,327,150
2017-11-06 2017-11-02 1.340 839,469 -6,000 0.53% 1,124,888
2017-10-24 2017-10-20 1.320 845,469 -1,000 0.54% 1,116,019
2017-10-09 2017-10-04 1.300 846,469 +10,000 0.54% 1,100,410
2017-08-15 2017-08-11 1.360 836,469 -4,000 0.53% 1,137,598
2017-07-25 2017-07-21 1.300 840,469 +15,000 0.53% 1,092,610
2017-06-21 2017-06-19 1.500 825,469 +20,000 0.63% 1,238,204
2017-06-19 2017-06-15 1.460 805,469 -3,000 0.61% 1,175,985
2017-06-16 2017-06-14 1.430 808,469 -5,000 0.61% 1,156,111
2017-06-14 2017-06-12 1.450 813,469 +52,000 0.62% 1,179,530
2017-05-04 2017-04-28 1.650 761,469 +5,000 0.58% 1,256,424
2017-04-24 2017-04-20 1.770 756,469 +1,000 0.57% 1,338,950
2017-04-20 2017-04-18 1.870 755,469 +4,000 0.57% 1,412,727
2017-03-31 2017-03-29 1.900 751,469 +2,000 0.57% 1,427,791
2017-03-29 2017-03-27 1.870 749,469 +3,000 0.58% 1,401,507
2017-03-23 2017-03-21 1.980 746,469 +4,000 0.58% 1,478,009
2017-03-22 2017-03-20 2.080 742,469 +4,000 0.58% 1,544,336
2017-03-15 2017-03-13 2.220 738,469 -3,000 0.57% 1,639,401
2017-03-08 2017-03-06 2.130 741,469 -4,000 0.58% 1,579,329
2017-03-07 2017-03-03 2.060 745,469 +10,000 0.58% 1,535,666
2017-03-02 2017-02-28 2.230 735,469 -20,000 0.57% 1,640,096
2017-03-01 2017-02-27 2.040 755,469 +6,000 0.59% 1,541,157
2017-02-23 2017-02-21 2.230 749,469 -6,000 0.58% 1,671,316
2017-02-16 2017-02-14 2.330 755,469 +3,000 0.59% 1,760,243
2017-02-13 2017-02-09 2.330 752,469 +6,000 0.58% 1,753,253
2017-01-09 2017-01-05 2.250 746,469 +1,000 0.58% 1,679,555
2017-01-06 2017-01-04 2.350 745,469 +5,000 0.58% 1,751,852
2017-01-05 2017-01-03 2.440 740,469 +2,000 0.58% 1,806,744
2016-12-30 2016-12-28 2.450 738,469 +7,000 0.58% 1,809,249
2016-12-23 2016-12-21 2.700 731,469 -8,000 0.57% 1,974,966
2016-12-19 2016-12-15 2.800 739,469 -9,000 0.58% 2,070,513
2016-12-16 2016-12-14 2.800 748,469 +9,000 0.59% 2,095,713
2016-12-07 2016-12-05 2.900 739,469 +8,000 0.58% 2,144,460
2016-12-06 2016-12-02 2.900 731,469 +12,000 0.57% 2,121,260
2016-12-02 2016-11-30 2.900 719,469 +5,000 0.56% 2,086,460
2016-12-01 2016-11-29 2.950 714,469 +6,000 0.56% 2,107,684
2016-11-30 2016-11-28 2.750 708,469 -4,000 0.56% 1,948,290
2016-11-28 2016-11-24 2.850 712,469 +8,000 0.56% 2,030,537
2016-11-25 2016-11-23 2.850 704,469 +5,000 0.55% 2,007,737
2016-11-23 2016-11-21 2.900 699,469 +5,000 0.55% 2,028,460
2016-11-22 2016-11-18 2.900 694,469 +26,000 0.55% 2,013,960
2016-11-17 2016-11-15 2.800 668,469 +14,000 0.52% 1,871,713
2016-11-16 2016-11-14 2.800 654,469 +13,000 0.51% 1,832,513
2016-11-15 2016-11-11 3.000 641,469 +9,000 0.50% 1,924,407
2016-11-14 2016-11-10 2.850 632,469 +6,000 0.50% 1,802,537
2016-11-11 2016-11-09 2.850 626,469 +11,000 0.49% 1,785,437
2016-11-10 2016-11-08 3.100 615,469 -10,000 0.48% 1,907,954
2016-11-09 2016-11-07 2.750 625,469 +8,000 0.49% 1,720,040
2016-11-08 2016-11-04 2.900 617,469 -7,000 0.48% 1,790,660
2016-10-27 2016-10-25 2.750 624,469 +5,000 0.49% 1,717,290
2016-10-25 2016-10-20 2.800 619,469 +2,000 0.49% 1,734,513
2016-10-20 2016-10-18 2.900 617,469 +1,000 0.48% 1,790,660
2016-10-18 2016-10-14 2.900 616,469 -4,000 0.48% 1,787,760
2016-10-14 2016-10-12 2.950 620,469 -5,000 0.49% 1,830,384
2016-10-13 2016-10-11 2.850 625,469 +6,000 0.49% 1,782,587
2016-09-23 2016-09-21 2.750 619,469 -23,000 0.49% 1,703,540
2016-09-08 2016-09-06 2.490 642,469 -1,000 0.50% 1,599,748
2016-09-07 2016-09-05 2.370 643,469 +10,000 0.51% 1,525,022
2016-09-06 2016-09-02 2.400 633,469 +2,000 0.50% 1,520,326
2016-09-05 2016-09-01 2.500 631,469 +6,000 0.50% 1,578,672
2016-09-02 2016-08-31 2.430 625,469 -1,000 0.49% 1,519,890
2016-08-24 2016-08-22 2.600 626,469 +10,000 0.49% 1,628,819
2016-08-11 2016-08-09 2.750 616,469 -1,000 0.48% 1,695,290
2016-08-10 2016-08-08 2.650 617,469 +5,000 0.48% 1,636,293
2016-07-11 2016-07-07 2.900 612,469 +5,000 0.48% 1,776,160
2016-07-05 2016-06-30 3.100 607,469 +15,000 0.48% 1,883,154
2016-06-27 2016-06-23 3.450 592,469 -15,000 0.47% 2,044,018
2016-06-24 2016-06-22 3.100 607,469 -7,000 0.48% 1,883,154
2016-06-23 2016-06-21 2.370 614,469 +17,000 0.48% 1,456,292
2016-06-14 2016-06-10 2.650 597,469 +7,000 0.47% 1,583,293
2016-05-11 2016-05-09 3.500 590,469 -42,000 0.46% 2,066,642
2016-05-06 2016-05-04 3.850 632,469 -10,000 0.50% 2,435,006
2016-05-03 2016-04-28 3.900 642,469 -11,000 0.50% 2,505,629
2016-04-29 2016-04-27 3.800 653,469 -4,000 0.51% 2,483,182
2016-04-28 2016-04-26 3.500 657,469 +10,000 0.52% 2,301,142
2016-04-15 2016-04-13 3.600 647,469 -5,000 0.51% 2,330,888
2016-04-14 2016-04-12 3.500 652,469 +7,000 0.51% 2,283,642
2016-04-13 2016-04-11 3.450 645,469 -24,000 0.51% 2,226,868
2016-04-07 2016-04-05 2.600 669,469 -1,000 0.53% 1,740,619
2016-04-01 2016-03-30 2.250 670,469 +10,000 0.53% 1,508,555
2016-03-31 2016-03-29 2.550 660,469 +2,000 0.52% 1,684,196
2016-03-30 2016-03-24 3.100 658,469 -46,000 0.52% 2,041,254
2016-03-29 2016-03-23 3.800 704,469 -22,000 0.55% 2,676,982
2016-03-24 2016-03-22 3.250 726,469 -1,000 0.57% 2,361,024
2016-03-22 2016-03-18 2.250 727,469 -30,000 0.57% 1,636,805
2016-03-21 2016-03-17 1.950 757,469 -10,000 0.59% 1,477,065
2015-11-23 2015-11-19 1.800 767,469 -1,000 0.60% 1,381,444
2015-11-16 2015-11-12 1.890 768,469 +1,000 0.60% 1,452,406
2015-10-19 2015-10-15 1.730 767,469 +15,000 0.60% 1,327,721
2015-10-14 2015-10-12 1.830 752,469 -15,000 0.59% 1,377,018
2015-10-13 2015-10-09 1.720 767,469 +15,000 0.60% 1,320,047
2015-10-08 2015-10-06 1.800 752,469 -20,000 0.59% 1,354,444
2015-09-30 2015-09-25 1.600 772,469 -80 0.61% 1,235,950
2015-09-23 2015-09-21 1.740 772,549 -500 0.73% 1,344,235
2015-09-16 2015-09-14 1.610 773,049 -12,000 0.73% 1,244,609
2015-09-15 2015-09-11 1.590 785,049 +20,000 0.74% 1,248,228
2015-09-14 2015-09-10 1.620 765,049 -16,000 0.72% 1,239,379
2015-09-02 2015-08-31 1.600 781,049 +15,000 0.74% 1,249,678
2015-07-28 2015-07-24 2.200 766,049 -8,000 0.72% 1,685,308
2015-07-22 2015-07-20 2.260 774,049 -16,000 0.73% 1,749,351
2015-07-20 2015-07-16 2.250 790,049 -4,000 0.74% 1,777,610
2015-07-14 2015-07-10 2.220 794,049 -20,000 0.75% 1,762,789
2015-07-13 2015-07-09 2.120 814,049 -10,000 0.77% 1,725,784
2015-07-10 2015-07-08 1.650 824,049 +34,000 0.78% 1,359,681
2015-07-09 2015-07-07 2.000 790,049 +26,000 0.74% 1,580,098
2015-07-08 2015-07-06 2.150 764,049 -24,000 0.72% 1,642,705
2015-07-07 2015-07-03 2.450 788,049 +5,000 0.74% 1,930,720
2015-07-06 2015-07-02 2.800 783,049 -142,000 0.74% 2,192,537
2015-06-29 2015-06-25 3.150 925,049 -5,000 0.87% 2,913,904
2015-06-25 2015-06-23 3.100 930,049 -30,000 0.88% 2,883,152
2015-06-24 2015-06-22 3.150 960,049 -2,000 0.90% 3,024,154
2015-06-23 2015-06-19 3.300 962,049 -3,000 0.91% 3,174,762
2015-06-19 2015-06-17 3.450 965,049 -82,000 0.91% 3,329,419
2015-06-17 2015-06-15 3.350 1,047,049 +5,000 0.99% 3,507,614
2015-06-11 2015-06-09 3.200 1,042,049 -45,000 0.98% 3,334,557
2015-06-10 2015-06-08 3.550 1,087,049 +52,000 1.02% 3,859,024
2015-06-09 2015-06-05 3.750 1,035,049 -10,000 0.98% 3,881,434
2015-06-08 2015-06-04 3.500 1,045,049 +5,000 0.98% 3,657,672
2015-06-05 2015-06-03 3.600 1,040,049 +272,295 0.98% 3,744,176
2015-06-04 2015-06-02 4.000 767,754 +28,000 1.08% 3,071,016
2015-06-03 2015-06-01 3.650 739,754 +23,000 1.05% 2,700,102
2015-06-02 2015-05-29 3.300 716,754 +20,000 1.01% 2,365,288
2015-06-01 2015-05-28 3.400 696,754 +40,000 0.98% 2,368,964
2015-05-28 2015-05-26 3.150 656,754 +4,000 0.93% 2,068,775
2015-05-27 2015-05-22 3.100 652,754 -100,000 0.92% 2,023,537
2015-05-26 2015-05-21 3.200 752,754 -44,000 1.06% 2,408,813
2015-05-22 2015-05-20 3.350 796,754 +97,000 1.13% 2,669,126
2015-05-19 2015-05-15 3.000 699,754 -16,500 0.99% 2,099,262
2015-05-18 2015-05-14 3.050 716,254 -2,089 1.01% 2,184,575
2015-05-14 2015-05-12 3.150 718,343 -15,000 1.02% 2,262,780
2015-05-13 2015-05-11 3.100 733,343 +3,000 1.04% 2,273,363
2015-05-11 2015-05-07 3.200 730,343 -45,000 1.03% 2,337,098
2015-05-07 2015-05-05 3.600 775,343 -20,000 1.10% 2,791,235
2015-05-05 2015-04-30 3.500 795,343 +10,000 1.12% 2,783,700
2015-05-04 2015-04-29 3.800 785,343 +79,000 1.11% 2,984,303
2015-04-30 2015-04-28 3.350 706,343 +83,000 1.00% 2,366,249
2015-04-22 2015-04-20 2.750 623,343 -29,000 0.88% 1,714,193
2015-04-20 2015-04-16 3.021 652,343 -70,589 0.92% 1,970,718
2015-04-17 2015-04-15 3.243 722,932 +4,502 0.91% 2,344,551
2015-04-16 2015-04-14 2.888 718,430 +15,757 0.90% 2,074,614
2015-03-24 2015-03-20 2.106 702,673 +3,376 0.88% 1,479,691
2015-03-19 2015-03-17 2.204 699,297 +3,376 0.88% 1,540,930
2015-03-18 2015-03-16 2.399 695,921 +5,628 0.87% 1,669,526
2015-02-10 2015-02-06 2.177 690,293 -10,129 0.87% 1,502,689
2015-02-09 2015-02-05 2.168 700,422 -11,255 0.88% 1,518,515
2015-01-29 2015-01-27 2.577 711,677 -6,753 0.89% 1,833,793
2015-01-28 2015-01-26 2.355 718,430 +16,882 0.90% 1,691,608
2015-01-07 2015-01-05 2.621 701,548 -14,631 0.88% 1,838,861
2015-01-06 2015-01-02 2.488 716,179 -2,251 0.90% 1,781,759
2015-01-05 2014-12-31 2.488 718,430 +5,627 0.90% 1,787,360
2014-12-19 2014-12-17 3.021 712,803 +7,879 0.89% 2,153,366
2014-12-18 2014-12-16 3.110 704,924 +7,878 0.89% 2,192,198
2014-12-08 2014-12-04 3.599 697,046 +2,251 0.88% 2,508,337
2014-12-04 2014-12-02 3.599 694,795 +3,376 0.87% 2,500,237
2014-12-02 2014-11-28 3.687 691,419 +18,008 0.87% 2,549,523
2014-12-01 2014-11-27 3.554 673,411 +5,627 0.85% 2,393,369
2014-11-27 2014-11-25 3.732 667,784 -15,757 0.84% 2,492,039
2014-11-26 2014-11-24 4.531 683,541 +29,262 0.86% 3,097,449
2014-11-25 2014-11-21 4.398 654,279 -13,505 0.82% 2,877,648
2014-11-12 2014-11-10 3.376 667,784 +23,635 0.84% 2,254,702
2014-11-11 2014-11-07 3.821 644,149 -2,251 0.81% 2,461,072
2014-11-05 2014-11-03 4.176 646,400 +6,752 0.81% 2,699,409
2014-10-29 2014-10-27 4.265 639,648 +5,628 0.80% 2,728,046
2014-10-13 2014-10-09 4.531 634,020 +4,502 0.80% 2,873,046
2014-10-07 2014-10-03 4.354 629,518 -9,004 0.79% 2,740,777
2014-10-06 2014-09-30 4.443 638,522 +23,635 0.80% 2,836,712
2014-10-03 2014-09-29 4.443 614,887 +60,774 0.77% 2,731,711
2014-09-30 2014-09-26 4.531 554,113 +115,923 0.70% 2,510,949
2014-09-26 2014-09-24 4.398 438,190 +1,125 0.55% 1,927,246
2014-09-25 2014-09-23 4.265 437,065 +4,502 0.55% 1,864,046
2014-09-17 2014-09-15 4.709 432,563 +1,126 0.65% 2,037,017
2014-09-15 2014-09-11 5.065 431,437 -2,251 0.65% 2,185,052
2014-09-12 2014-09-10 4.531 433,688 -7,878 0.65% 1,965,247
2014-09-11 2014-09-08 4.709 441,566 +7,878 0.66% 2,079,414
2014-09-04 2014-09-02 4.709 433,688 +9,004 0.65% 2,042,315
2014-09-02 2014-08-29 4.976 424,684 +5,627 0.64% 2,113,116
2014-08-28 2014-08-26 5.331 419,057 +5,627 0.63% 2,234,055
2014-08-27 2014-08-25 5.331 413,430 -113,671 0.62% 2,204,056
2014-08-26 2014-08-22 5.509 527,101 -47,270 0.79% 2,903,722
2014-08-21 2014-08-19 5.687 574,371 -110,295 0.86% 3,266,194
2014-08-13 2014-08-11 6.042 684,666 -2,251 1.03% 4,136,730
2014-08-11 2014-08-07 6.309 686,917 +2,251 1.03% 4,333,433
2014-08-08 2014-08-06 6.397 684,666 +1,125 1.03% 4,380,067
2014-08-07 2014-08-05 6.309 683,541 +2,251 1.02% 4,312,135
2014-08-06 2014-08-04 6.486 681,290 +2,251 1.02% 4,419,003
2014-08-01 2014-07-30 6.397 679,039 -3,376 1.02% 4,344,069
2014-07-31 2014-07-29 6.842 682,415 -10,129 1.02% 4,668,837
2014-07-30 2014-07-28 7.019 692,544 +3,376 1.04% 4,861,205
2014-07-29 2014-07-25 5.953 689,168 -5,627 1.03% 4,102,696
2014-07-23 2014-07-21 6.131 694,795 -2,251 1.04% 4,259,663
2014-07-22 2014-07-18 6.397 697,046 +5,627 1.05% 4,459,266
2014-07-15 2014-07-11 6.930 691,419 +1,126 1.04% 4,791,874
2014-07-11 2014-07-09 6.842 690,293 -2,251 1.03% 4,722,736
2014-07-08 2014-07-04 7.019 692,544 +2,251 1.04% 4,861,205
2014-07-02 2014-06-27 6.930 690,293 -11,255 1.03% 4,784,070
2014-06-25 2014-06-23 6.930 701,548 +3,376 1.05% 4,862,073
2014-06-24 2014-06-20 7.108 698,172 +5,628 1.05% 4,962,744
2014-06-20 2014-06-18 7.997 692,544 +3,376 1.04% 5,538,081
2014-06-18 2014-06-16 8.086 689,168 +2,251 1.03% 5,572,319
2014-06-17 2014-06-13 8.263 686,917 +3,376 1.03% 5,676,187
2014-06-16 2014-06-12 8.263 683,541 +10,130 1.02% 5,648,290
2014-06-13 2014-06-11 7.286 673,411 +4,501 1.01% 4,906,406
2014-06-12 2014-06-10 7.375 668,910 -1,125 1.00% 4,933,047
2014-06-11 2014-06-09 7.552 670,035 +2,251 1.03% 5,060,412
2014-06-10 2014-06-06 7.641 667,784 +11,255 1.03% 5,102,746
2014-06-09 2014-06-05 8.086 656,529 -2,251 1.01% 5,308,414
2014-06-06 2014-06-04 7.997 658,780 +7,878 1.02% 5,268,080
2014-06-05 2014-06-03 8.708 650,902 +4,502 1.00% 5,667,756
2014-06-04 2014-05-30 8.885 646,400 +38,265 1.00% 5,743,423
2014-06-03 2014-05-29 7.552 608,135 -24,760 0.94% 4,592,915
2014-05-30 2014-05-28 6.397 632,895 +32,639 0.98% 4,048,868
2014-05-29 2014-05-27 6.575 600,256 +1,125 0.93% 3,946,732
2014-05-27 2014-05-23 6.664 599,131 +3,376 0.92% 3,992,570
2014-05-22 2014-05-20 7.197 595,755 +2,251 0.92% 4,287,678
2014-05-13 2014-05-09 7.286 593,504 -7,878 0.92% 4,324,212
2014-05-05 2014-04-30 8.530 601,382 -12,380 0.93% 5,129,690
2014-04-29 2014-04-25 9.241 613,762 -1,125 0.95% 5,671,563
2014-04-25 2014-04-23 9.241 614,887 +5,627 0.95% 5,681,959
2014-04-24 2014-04-22 9.330 609,260 +11,254 0.97% 5,684,096
2014-04-23 2014-04-17 9.330 598,006 +1,058 0.96% 5,579,102
2014-04-22 2014-04-16 9.507 596,948 +2,251 0.95% 5,675,312
2014-04-15 2014-04-11 9.774 594,697 +4,502 0.95% 5,812,432
2014-04-11 2014-04-09 10.129 590,195 -14,631 0.94% 5,978,192
2014-04-10 2014-04-08 9.774 604,826 +2,251 0.97% 5,911,431
2014-04-09 2014-04-07 9.951 602,575 +18,007 0.96% 5,996,510
2014-04-08 2014-04-04 10.751 584,568 -36,014 0.93% 6,284,777
2014-04-07 2014-04-03 10.485 620,582 -1,126 0.99% 6,506,548
2014-04-04 2014-04-02 9.951 621,708 +13,506 0.99% 6,186,912
2014-04-03 2014-04-01 10.040 608,202 +32,638 0.97% 6,106,547
2014-04-02 2014-03-31 10.840 575,564 +2,251 0.92% 6,239,114
2014-03-31 2014-03-27 9.596 573,313 +7,878 0.96% 5,501,549
2014-03-28 2014-03-26 10.218 565,435 -331 0.94% 5,777,633
2014-03-25 2014-03-21 10.840 565,766 +2,251 0.94% 6,132,903
2014-03-24 2014-03-20 10.929 563,515 +25,886 0.94% 6,158,572
2014-03-21 2014-03-19 11.551 537,629 -1,126 0.90% 6,210,056
2014-03-20 2014-03-18 11.551 538,755 +18,008 0.90% 6,223,062
2014-03-19 2014-03-17 11.729 520,747 +2,251 0.87% 6,107,594
2014-03-18 2014-03-14 10.662 518,496 +2,183 0.86% 5,528,357
2014-03-17 2014-03-13 10.573 516,313 +11,255 0.86% 5,459,206
2014-03-14 2014-03-12 10.396 505,058 +13,505 0.84% 5,250,450
2014-03-13 2014-03-11 11.107 491,553 -2,251 0.82% 5,459,462
2014-03-12 2014-03-10 10.662 493,804 -23,634 0.82% 5,265,084
2014-03-10 2014-03-06 11.195 517,438 +109,169 0.86% 5,792,930
2014-03-07 2014-03-05 11.551 408,269 +37,141 0.68% 4,715,842
2014-03-06 2014-03-04 11.107 371,128 -33,764 0.62% 4,121,954
2014-03-05 2014-03-03 10.840 404,892 +4,502 0.67% 4,389,029
2014-03-04 2014-02-28 10.573 400,390 -19,133 0.67% 4,233,501
2014-03-03 2014-02-27 9.241 419,523 -2,251 0.71% 3,876,668
2014-02-28 2014-02-26 9.063 421,774 +3,376 0.71% 3,822,517
2014-02-27 2014-02-25 8.086 418,398 -10,129 0.70% 3,382,988
2014-02-26 2014-02-24 9.063 428,527 +19,133 0.72% 3,883,719
2014-02-24 2014-02-20 9.330 409,394 -2,251 0.69% 3,819,445
2014-02-21 2014-02-19 9.507 411,645 +12,380 0.69% 3,913,597
2014-02-20 2014-02-18 9.863 399,265 +3,376 0.67% 3,937,800
2014-02-17 2014-02-13 9.951 395,889 +5,628 0.67% 3,939,680
2014-02-13 2014-02-11 10.929 390,261 -2,251 0.66% 4,265,105
2014-02-11 2014-02-07 9.951 392,512 +7,878 0.66% 3,906,074
2014-02-10 2014-02-06 10.129 384,634 -3,376 0.65% 3,896,027
2014-02-07 2014-02-05 10.573 388,010 +20,258 0.65% 4,102,601
2014-02-06 2014-02-04 11.018 367,752 +5,627 0.62% 4,051,783
2014-02-05 2014-01-30 10.396 362,125 -12,380 0.61% 3,764,557
2014-02-04 2014-01-28 9.774 374,505 +3,377 0.63% 3,660,326
2014-01-29 2014-01-27 7.997 371,128 +75,406 0.63% 2,967,807
2014-01-28 2014-01-24 7.641 295,722 +16,881 0.50% 2,259,704
2014-01-27 2014-01-23 7.108 278,841 +7,879 0.47% 1,982,057
2014-01-24 2014-01-22 5.420 270,962 -18,008 0.46% 1,468,614
2014-01-23 2014-01-21 6.131 288,970 -10,129 0.49% 1,771,623
2014-01-22 2014-01-20 6.664 299,099 +5,627 0.51% 1,993,176
2014-01-21 2014-01-17 6.930 293,472 +9,004 0.50% 2,033,905
2014-01-20 2014-01-16 7.464 284,468 +3,377 0.48% 2,123,157
2014-01-17 2014-01-15 8.086 281,091 +23,634 0.48% 2,272,782
2014-01-16 2014-01-14 9.418 257,457 +7,878 0.44% 2,424,823
2014-01-15 2014-01-13 10.129 249,579 +16,882 0.42% 2,528,031
2014-01-14 2014-01-10 10.485 232,697 +2,251 0.39% 2,439,733
2014-01-13 2014-01-09 10.307 230,446 +14,631 0.39% 2,375,180
2014-01-10 2014-01-08 10.573 215,815 +2,251 0.37% 2,281,908
2014-01-08 2014-01-06 10.573 213,564 +2,251 0.39% 2,258,107
2014-01-07 2014-01-03 10.662 211,313 +4,502 0.39% 2,253,082
2014-01-06 2014-01-02 9.774 206,811 +2,251 0.38% 2,021,323
2014-01-03 2013-12-31 9.863 204,560 +3,376 0.37% 2,017,498
2013-12-30 2013-12-24 11.107 201,184 -13,505 0.37% 2,234,462
2013-12-27 2013-12-20 11.906 214,689 -3,377 0.39% 2,556,137
2013-12-20 2013-12-18 12.173 218,066 -5,627 0.40% 2,654,471
2013-12-19 2013-12-17 11.817 223,693 +5,627 0.41% 2,643,465
2013-12-18 2013-12-16 12.262 218,066 +24,760 0.40% 2,673,847
2013-12-16 2013-12-12 12.439 193,306 -5,627 0.35% 2,404,600
2013-12-12 2013-12-10 13.061 198,933 +5,627 0.36% 2,598,326
2013-12-11 2013-12-09 12.706 193,306 +5,628 0.35% 2,456,127
2013-12-09 2013-12-05 12.439 187,678 -9,004 0.34% 2,334,591
2013-12-06 2013-12-04 12.084 196,682 +1,126 0.36% 2,376,692
2013-12-03 2013-11-29 13.061 195,556 +4,501 0.36% 2,554,218
2013-11-29 2013-11-27 13.239 191,055 -1,125 0.35% 2,529,380
2013-11-27 2013-11-25 13.417 192,180 +2,251 0.35% 2,578,426
2013-11-26 2013-11-22 13.594 189,929 +2,251 0.35% 2,581,976
2013-11-22 2013-11-20 13.328 187,678 +4,502 0.34% 2,501,348
2013-11-15 2013-11-13 14.838 183,176 -9,004 0.34% 2,718,032
2013-11-13 2013-11-11 12.617 192,180 -315,129 0.35% 2,424,745
2013-11-11 2013-11-07 13.328 507,309 -11,255 0.93% 6,761,348
2013-11-08 2013-11-06 13.150 518,564 -11,254 0.95% 6,819,202
2013-11-07 2013-11-05 13.328 529,818 +5,627 0.97% 7,061,345
2013-11-06 2013-11-04 13.150 524,191 -1,126 0.96% 6,893,198
2013-11-05 2013-11-01 13.417 525,317 +4,502 0.96% 7,048,032
2013-10-29 2013-10-25 14.750 520,815 +1,126 0.95% 7,681,765
2013-10-28 2013-10-24 14.394 519,689 -3,377 0.95% 7,480,455
2013-10-23 2013-10-21 15.460 523,066 -4,502 0.96% 8,086,772
2013-10-22 2013-10-18 13.506 527,568 -7,878 0.97% 7,125,109
2013-10-21 2013-10-17 12.972 535,446 +7,878 0.98% 6,946,051
2013-10-18 2013-10-16 13.683 527,568 -6,752 0.97% 7,218,860
2013-10-17 2013-10-15 14.661 534,320 +3,376 0.98% 7,833,482
2013-10-11 2013-10-09 15.105 530,944 -2,251 0.97% 8,019,866
2013-09-26 2013-09-24 15.371 533,195 +5,627 0.98% 8,195,994
2013-09-24 2013-09-19 15.638 527,568 +1,126 0.97% 8,250,126
2013-09-23 2013-09-18 15.460 526,442 -4,502 0.96% 8,138,966
2013-09-19 2013-09-17 15.905 530,944 +47,269 0.97% 8,444,447
2013-09-18 2013-09-16 14.661 483,675 +3,377 0.89% 7,090,993
2013-09-16 2013-09-12 12.972 480,298 +11,254 0.88% 6,230,646
2013-09-13 2013-09-11 12.884 469,044 -2,250 0.86% 6,042,978
2013-09-12 2013-09-10 13.594 471,294 -1,126 0.86% 6,406,972
2013-09-11 2013-09-09 13.772 472,420 -2,251 0.87% 6,506,230
2013-09-10 2013-09-06 14.128 474,671 +7,878 0.87% 6,705,934
2013-09-09 2013-09-05 14.572 466,793 +5,628 0.85% 6,802,016
2013-09-06 2013-09-04 13.772 461,165 +3,376 0.84% 6,351,225
2013-09-05 2013-09-03 14.661 457,789 -2,251 0.84% 6,711,487
2013-09-03 2013-08-30 15.460 460,040 -2,251 0.84% 7,112,369
2013-09-02 2013-08-29 16.793 462,291 -3,376 0.85% 7,763,306
2013-08-30 2013-08-28 15.905 465,667 +14,631 0.89% 7,406,243
2013-08-29 2013-08-27 10.751 451,036 -81,033 0.86% 4,849,155
2013-08-28 2013-08-26 17.593 532,069 +149,686 1.02% 9,360,577
2013-08-27 2013-08-23 21.325 382,383 -33,764 0.73% 8,154,161
2013-08-26 2013-08-22 24.434 416,147 -31,513 0.80% 10,168,313
2013-08-23 2013-08-21 25.590 447,660 +65,277 0.86% 11,455,399
2013-08-22 2013-08-20 26.211 382,383 +103,542 0.73% 10,022,823
2013-08-21 2013-08-19 25.678 278,841 -328,634 0.53% 7,160,180
2013-08-20 2013-08-16 26.034 607,475 -49,521 1.16% 15,814,865
2013-08-19 2013-08-15 26.833 656,996 -16,881 1.26% 17,629,464
2013-08-16 2013-08-13 27.100 673,877 -143,761 1.29% 18,262,067
2013-08-13 2013-08-09 26.745 817,638 -5,628 1.57% 21,867,393
2013-08-08 2013-08-06 27.455 823,266 +13,506 1.58% 22,603,105
2013-08-07 2013-08-05 26.656 809,760 +4,502 1.56% 21,584,750
2013-08-05 2013-08-01 24.879 805,258 +5,627 1.55% 20,033,763
2013-08-02 2013-07-31 25.501 799,631 +3,376 1.54% 20,391,115
2013-08-01 2013-07-30 24.701 796,255 +1,126 1.53% 19,668,282
2013-07-31 2013-07-29 26.656 795,129 +23,634 1.53% 21,194,750
2013-07-30 2013-07-26 26.300 771,495 +159,816 1.48% 20,290,571
2013-07-29 2013-07-25 27.100 611,679 +9,004 1.17% 16,576,501
2013-07-26 2013-07-24 26.567 602,675 -10,130 1.16% 16,011,198
2013-07-25 2013-07-23 25.234 612,805 -2,250 1.18% 15,463,582
2013-07-24 2013-07-22 21.769 615,055 -12,381 1.18% 13,389,042
2013-07-23 2013-07-19 19.814 627,436 +2,251 1.21% 12,432,079
2013-07-22 2013-07-18 19.192 625,185 -39,391 1.20% 11,998,633
2013-07-19 2013-07-17 19.548 664,576 +13,506 1.28% 12,990,827
2013-07-18 2013-07-16 19.103 651,070 -23,635 1.25% 12,437,572
2013-07-17 2013-07-15 19.636 674,705 -30,387 1.30% 13,248,773
2013-07-15 2013-07-11 16.793 705,092 -60,775 1.35% 11,840,691
2013-07-11 2013-07-09 16.349 765,867 +78,782 1.47% 12,521,047
2013-07-10 2013-07-08 16.615 687,085 +4,502 1.32% 11,416,199
2013-07-09 2013-07-05 14.927 682,583 -49,520 1.31% 10,189,062
2013-07-08 2013-07-04 15.638 732,103 +365,774 1.41% 11,448,651
2013-07-05 2013-07-03 12.884 366,329 -4,501 0.70% 4,719,639
2013-07-04 2013-07-02 11.995 370,830 +81,033 0.84% 4,448,136
2013-07-03 2013-06-28 11.817 289,797 +6,753 0.66% 3,424,640
2013-06-27 2013-06-25 12.173 283,044 -234,096 0.66% 3,445,434
2013-06-26 2013-06-24 13.061 517,140 -27,011 1.21% 6,754,527
2013-06-25 2013-06-21 11.018 544,151 -2,251 1.27% 5,995,295
2013-06-24 2013-06-20 11.018 546,402 +191,328 1.28% 6,020,096
2013-06-20 2013-06-18 8.885 355,074 +2,251 0.83% 3,154,920
2013-06-18 2013-06-14 6.842 352,823 +7,878 0.83% 2,413,888
2013-06-13 2013-06-10 7.019 344,945 +5,628 0.81% 2,421,288
2013-06-11 2013-06-07 7.019 339,317 +5,627 0.79% 2,381,783
2013-06-05 2013-06-03 6.842 333,690 +5,627 0.78% 2,282,987
2013-05-29 2013-05-27 7.108 328,063 +5,627 0.81% 2,331,936
2013-05-22 2013-05-20 7.286 322,436 +22,510 0.80% 2,349,237
2013-05-06 2013-05-02 7.108 299,926 +11,254 0.74% 2,131,933
2013-04-30 2013-04-26 7.197 288,672 +5,628 0.71% 2,077,587
2013-04-24 2013-04-22 7.641 283,044 -33,764 0.70% 2,162,827
2013-04-22 2013-04-18 7.375 316,808 -11,255 0.79% 2,336,381
2013-04-17 2013-04-15 6.753 328,063 +5,627 0.82% 2,215,340
2013-04-15 2013-04-11 7.108 322,436 +5,628 0.80% 2,291,939
2013-04-10 2013-04-08 6.842 316,808 -1,126 0.79% 2,167,486
2013-04-09 2013-04-05 7.019 317,934 -6,752 0.79% 2,231,688
2013-03-27 2013-03-25 7.375 324,686 +47,269 0.82% 2,394,479
2013-03-12 2013-03-08 6.131 277,417 -15,757 0.70% 1,700,794
2013-03-01 2013-02-27 4.887 293,174 +3,377 0.75% 1,432,708
2013-02-25 2013-02-21 4.398 289,797 -9,004 0.74% 1,274,584
2013-02-21 2013-02-19 4.620 298,801 +15,757 0.77% 1,380,559
2013-02-20 2013-02-18 4.620 283,044 +11,254 0.73% 1,307,756
2013-02-18 2013-02-14 4.531 271,790 +11,255 0.70% 1,231,610
2013-02-15 2013-02-08 4.398 260,535 -19,133 0.67% 1,145,884
2013-02-14 2013-02-07 3.687 279,668 +31,513 0.72% 1,031,241
2013-02-06 2013-02-04 3.288 248,155 +3,376 0.64% 815,820
2013-02-01 2013-01-30 3.065 244,779 -3,376 0.63% 750,348
2013-01-15 2013-01-11 3.421 248,155 -11,255 0.64% 848,894
2013-01-11 2013-01-09 3.465 259,410 -67 0.67% 898,919
2012-11-28 2012-11-26 3.288 259,477 -5,628 0.71% 853,041
2012-11-23 2012-11-21 3.243 265,105 -5,627 0.72% 859,766
2012-11-22 2012-11-20 3.288 270,732 -5,627 0.74% 890,043
2012-10-29 2012-10-25 3.288 276,359 +15,756 0.87% 908,542
2012-10-24 2012-10-19 3.376 260,603 -105,793 0.82% 879,898
2012-10-22 2012-10-18 3.376 366,396 +105,793 1.16% 1,237,097
2012-10-09 2012-10-05 3.288 260,603 -16,882 0.82% 856,743
2012-09-27 2012-09-25 3.465 277,485 -5,627 0.88% 961,554
2012-09-26 2012-09-24 3.687 283,112 +16,882 0.89% 1,043,941
2012-09-25 2012-09-21 3.421 266,230 -5,627 0.84% 910,725
2012-09-21 2012-09-19 3.554 271,857 -5,628 0.86% 966,207
2012-09-14 2012-09-12 3.154 277,485 -10,129 0.88% 875,260
2012-09-12 2012-09-10 3.065 287,614 -1,125 0.91% 881,655
2012-09-11 2012-09-07 2.932 288,739 -22,509 0.91% 846,621
2012-09-10 2012-09-06 2.666 311,248 +5,627 0.98% 829,655
2012-09-06 2012-09-04 2.141 305,621 -28,137 0.96% 654,440
2012-09-05 2012-09-03 1.981 333,758 +22,510 1.05% 661,311
2012-09-04 2012-08-31 2.044 311,248 +11,254 0.98% 636,068
2012-08-27 2012-08-23 1.981 299,994 +22,509 0.95% 594,411
2012-08-24 2012-08-22 2.026 277,485 +22,510 0.88% 562,139
2012-08-23 2012-08-21 2.141 254,975 +16,882 0.80% 545,989
2012-06-21 2012-06-19 4.087 238,093 +5,627 0.90% 973,137
2012-03-26 2012-03-22 6.220 232,466 +22,509 0.98% 1,445,862
2012-03-14 2012-03-12 7.375 209,957 -2,251 0.88% 1,548,381
2012-03-12 2012-03-08 7.286 212,208 -2,251 0.89% 1,546,127
2012-03-09 2012-03-07 7.375 214,459 -58,524 0.90% 1,581,582
2012-01-10 2012-01-06 10.485 272,983 +32,639 1.15% 2,862,115
2011-12-14 2011-12-12 6.664 240,344 +24,760 1.01% 1,601,637
2011-12-05 2011-12-01 5.953 215,584 -20,259 0.90% 1,283,396
2011-12-02 2011-11-30 6.309 235,843 +1,126 0.99% 1,487,821
2011-12-01 2011-11-29 8.086 234,717 -20,258 0.98% 1,897,822
2011-11-30 2011-11-28 8.086 254,975 +20,258 1.07% 2,061,619
2011-11-29 2011-11-25 8.086 234,717 -65,277 0.98% 1,897,822
2011-11-25 2011-11-23 7.908 299,994 +60,775 1.26% 2,372,313
2011-11-21 2011-11-17 7.908 239,219 -1,125 1.00% 1,891,712
2011-11-18 2011-11-16 8.086 240,344 -1,126 1.01% 1,943,319
2011-11-15 2011-11-11 8.263 241,470 -4,502 1.01% 1,995,334
2011-11-14 2011-11-10 8.086 245,972 -50,645 1.03% 1,988,825
2011-11-11 2011-11-09 8.530 296,617 -2,251 1.24% 2,530,094
2011-11-10 2011-11-08 8.708 298,868 +56,273 1.25% 2,602,405
2011-11-09 2011-11-07 8.885 242,595 +20,258 1.02% 2,155,516
2011-11-04 2011-11-02 9.063 222,337 +3,376 0.93% 2,015,029
2011-11-01 2011-10-28 9.951 218,961 -112,546 0.92% 2,178,985
2011-10-31 2011-10-27 9.863 331,507 +115,923 1.39% 3,269,529
2011-10-28 2011-10-26 10.040 215,584 -51,771 0.90% 2,164,534
2011-10-27 2011-10-25 10.129 267,355 -11,255 1.12% 2,708,087
2011-10-25 2011-10-21 8.352 278,610 +2,251 1.17% 2,326,987
2011-10-24 2011-10-20 8.263 276,359 -11,255 1.16% 2,283,631
2011-10-21 2011-10-19 8.530 287,614 -2,251 1.21% 2,453,300
2011-10-18 2011-10-14 8.619 289,865 -3,376 1.22% 2,498,256
2011-10-14 2011-10-12 8.796 293,241 -56,273 1.23% 2,579,463
2011-10-13 2011-10-11 8.263 349,514 +56,273 1.47% 2,888,132
2011-10-12 2011-10-10 8.441 293,241 -11,255 1.23% 2,475,242
2011-10-11 2011-10-07 8.885 304,496 +90,037 1.28% 2,705,522
2011-10-06 2011-10-03 9.152 214,459 -13,505 0.90% 1,962,687
2011-10-03 2011-09-28 9.418 227,964 -7,283 0.96% 2,147,047
2011-09-30 2011-09-27 9.507 235,247 -1,125 0.99% 2,236,543
2011-09-28 2011-09-26 9.863 236,372 +2,251 0.99% 2,331,248
2011-09-22 2011-09-20 9.863 234,121 +5,627 0.98% 2,309,047
2011-09-20 2011-09-16 10.040 228,494 +4,502 0.96% 2,294,155
2011-09-14 2011-09-09 10.218 223,992 -166 0.94% 2,288,758
2011-09-09 2011-09-07 10.485 224,158 -1,125 0.94% 2,350,205
2011-09-07 2011-09-05 10.573 225,283 +1,125 0.95% 2,382,017
2011-09-02 2011-08-31 10.929 224,158 -1,125 0.94% 2,449,790
2011-08-30 2011-08-26 8.885 225,283 +3,376 0.95% 2,001,695
2011-08-25 2011-08-23 9.330 221,907 +5,628 0.93% 2,070,283
2011-08-08 2011-08-04 11.284 216,279 -315,130 0.91% 2,440,549
2011-08-04 2011-08-02 11.284 531,409 +3,377 2.23% 5,996,559
2011-08-03 2011-08-01 11.551 528,032 -225,092 2.22% 6,099,202
2011-08-02 2011-07-29 9.863 753,124 -230,720 3.16% 7,427,778
2011-07-29 2011-07-27 10.218 983,844 +2,251 4.14% 10,052,950
2011-07-28 2011-07-26 10.218 981,593 -4,502 4.13% 10,029,949
2011-07-27 2011-07-25 11.018 986,095 +2,251 4.15% 10,864,504
2011-07-26 2011-07-22 11.729 983,844 -4,502 4.14% 11,539,039
2011-07-25 2011-07-21 10.485 988,346 +1,126 4.16% 10,362,403
2011-07-22 2011-07-20 9.418 987,220 +3,376 4.16% 9,297,994
2011-07-21 2011-07-19 10.040 983,844 -25,886 4.14% 9,878,116
2011-07-20 2011-07-18 11.018 1,009,730 +5,628 4.25% 11,124,907
2011-07-19 2011-07-15 13.061 1,004,102 -5,628 4.23% 13,114,889
2011-06-28 2011-06-24 13.950 1,009,730 +9,004 4.25% 14,085,568
2011-06-27 2011-06-23 14.661 1,000,726 +1,126 4.21% 14,671,299
2011-06-24 2011-06-22 15.194 999,600 +21,383 4.21% 15,187,693
2011-06-23 2011-06-21 15.993 978,217 -25,885 4.12% 15,645,057
2011-06-22 2011-06-20 15.105 1,004,102 +10,129 4.23% 15,166,878
2011-06-21 2011-06-17 15.905 993,973 +4,502 4.18% 15,808,733
2011-06-20 2011-06-16 16.260 989,471 -9,004 4.17% 16,088,798
2011-06-17 2011-06-15 17.237 998,475 +759,686 4.20% 17,211,090
2011-06-15 2011-06-13 18.037 238,789 +3,377 1.21% 4,307,049
2011-06-14 2011-06-10 17.770 235,412 +1,125 1.19% 4,183,387
2011-06-13 2011-06-09 17.060 234,287 -6,753 1.18% 3,996,859
2011-06-10 2011-06-08 16.882 241,040 -23,634 1.22% 4,069,229
2011-06-09 2011-06-07 16.971 264,674 +5,627 1.34% 4,491,735
2011-06-07 2011-06-02 15.460 259,047 +11,255 1.31% 4,004,952
2011-06-03 2011-06-01 15.816 247,792 +6,752 1.25% 3,919,013
2011-06-02 2011-05-31 14.483 241,040 +19,133 1.22% 3,490,970
2011-06-01 2011-05-30 15.016 221,907 +10,129 1.12% 3,332,170
2011-05-31 2011-05-27 15.638 211,778 -1,125 1.07% 3,311,791
2011-05-30 2011-05-26 15.727 212,903 +2,251 1.07% 3,348,301
2011-05-27 2011-05-25 15.638 210,652 -3,377 1.06% 3,294,183
2011-05-26 2011-05-24 15.816 214,029 -1,125 1.08% 3,385,027
2011-05-24 2011-05-20 15.993 215,154 -3,376 1.09% 3,441,053
2011-05-23 2011-05-19 16.349 218,530 -57,399 1.10% 3,572,715
2011-05-20 2011-05-18 16.793 275,929 -167,694 1.39% 4,633,707
2011-05-18 2011-05-16 16.793 443,623 +6,753 2.24% 7,449,812
2011-05-17 2011-05-13 17.770 436,870 +33,698 2.20% 7,763,395
2011-05-16 2011-05-12 18.570 403,172 +5,627 2.03% 7,486,970
2011-05-13 2011-05-11 19.281 397,545 -14,631 2.01% 7,665,059
2011-05-12 2011-05-09 20.436 412,176 -13,505 2.08% 8,423,256
2011-05-11 2011-05-06 17.060 425,681 -1,126 2.15% 7,261,978
2011-05-09 2011-05-05 19.192 426,807 -2,363 2.15% 8,191,336
2011-05-06 2011-05-04 19.192 429,170 +6,752 2.17% 8,236,687
2011-05-05 2011-05-03 19.370 422,418 +2,251 2.13% 8,182,167
2011-05-03 2011-04-28 20.614 420,167 -1,125 2.12% 8,661,226
2011-04-28 2011-04-26 21.058 421,292 -3,376 2.13% 8,871,581
2011-04-27 2011-04-21 19.814 424,668 -4,502 2.14% 8,414,414
2011-04-26 2011-04-20 19.992 429,170 +6,752 2.17% 8,579,882
2011-04-21 2011-04-19 19.992 422,418 +1,126 2.13% 8,444,898
2011-04-20 2011-04-18 21.236 421,292 -5,627 2.13% 8,946,446
2011-04-19 2011-04-15 20.969 426,919 -2,251 2.15% 8,952,141
2011-04-15 2011-04-13 21.325 429,170 +5,627 2.17% 9,151,874
2011-04-13 2011-04-11 19.548 423,543 +6,753 2.14% 8,279,224
2011-04-12 2011-04-08 21.413 416,790 +2,251 2.10% 8,924,909
2011-04-11 2011-04-07 20.258 414,539 -6,753 2.09% 8,397,881
2011-04-08 2011-04-06 18.304 421,292 +9,004 2.13% 7,711,163
2011-04-07 2011-04-04 15.460 412,288 +13,505 2.08% 6,374,108
2011-04-06 2011-04-01 15.638 398,783 +18,007 2.01% 6,236,182
2011-04-04 2011-03-31 15.371 380,776 +9,004 1.93% 5,853,089
2011-04-01 2011-03-30 16.082 371,772 +12,380 1.88% 5,978,947
2011-03-31 2011-03-29 17.237 359,392 -9,202 1.82% 6,194,975
2011-03-30 2011-03-28 14.750 368,594 +46,144 1.87% 5,436,580
2011-03-29 2011-03-25 13.506 322,450 +40,516 1.94% 4,354,872
2011-03-28 2011-03-24 12.884 281,934 +9,143 1.70% 3,632,327
2011-03-25 2011-03-23 11.462 272,791 +1,126 1.71% 3,126,721
2011-03-24 2011-03-22 11.551 271,665 -18,683 1.70% 3,137,953
2011-03-23 2011-03-21 10.307 290,348 +2,251 1.82% 2,992,584
2011-03-22 2011-03-18 8.352 288,097 -3,310 1.81% 2,406,224
2011-03-21 2011-03-17 7.641 291,407 -9,004 1.83% 2,226,732
2011-03-17 2011-03-15 7.641 300,411 +1,126 1.88% 2,295,534
2011-03-15 2011-03-11 7.552 299,285 +39,391 1.88% 2,260,338
2011-03-14 2011-03-10 7.552 259,894 +39,391 1.63% 1,962,839
2011-03-11 2011-03-09 7.730 220,503 -54,022 1.38% 1,704,524
2011-03-10 2011-03-08 8.796 274,525 -6,753 1.72% 2,414,830
2011-03-09 2011-03-07 8.174 281,278 -225 1.76% 2,299,286
2011-03-08 2011-03-04 7.641 281,503 +4,502 1.77% 2,151,052
2011-02-21 2011-02-17 6.753 277,001 -1,126 1.74% 1,870,529
2011-02-17 2011-02-15 6.753 278,127 -5,627 1.74% 1,878,132
2011-02-14 2011-02-10 6.664 283,754 -430 1.78% 1,890,918
2011-02-01 2011-01-28 6.664 284,184 +1,125 1.78% 1,893,784
2011-01-28 2011-01-26 6.842 283,059 +34,889 1.78% 1,936,588
2011-01-27 2011-01-25 7.019 248,170 +2,251 1.56% 1,741,991
2011-01-21 2011-01-19 7.464 245,919 -55,147 1.54% 1,835,443
2011-01-20 2011-01-18 7.464 301,066 +1,125 1.89% 2,247,038
2011-01-19 2011-01-17 7.641 299,941 +36,015 1.88% 2,291,943
2011-01-13 2011-01-11 7.375 263,926 -42,768 1.66% 1,946,389
2011-01-10 2011-01-06 7.464 306,694 -993 1.92% 2,289,043
2011-01-07 2011-01-05 7.552 307,687 +2,251 1.93% 2,323,793
2011-01-06 2011-01-04 7.641 305,436 +33,764 1.92% 2,333,932
2011-01-05 2011-01-03 7.819 271,672 +5,627 1.70% 2,124,208
2011-01-04 2010-12-31 8.174 266,045 -6,752 1.67% 2,174,765
2010-12-21 2010-12-17 7.108 272,797 +5,627 1.71% 1,939,095
2010-12-16 2010-12-14 7.464 267,170 +4,502 1.68% 1,994,052
2010-12-15 2010-12-13 7.375 262,668 -47,270 1.65% 1,937,112
2010-12-14 2010-12-10 7.375 309,938 -5,627 1.94% 2,285,717
2010-12-13 2010-12-09 7.819 315,565 -2,251 1.98% 2,467,408
2010-12-10 2010-12-08 8.086 317,816 +3,939 1.99% 2,569,725
2010-12-09 2010-12-07 8.263 313,877 +45,019 1.97% 2,593,653
2010-12-08 2010-12-06 7.641 268,858 -21,384 1.69% 2,054,428
2010-12-07 2010-12-03 7.641 290,242 +1,125 1.82% 2,217,830
2010-12-03 2010-12-01 7.730 289,117 +21,384 1.81% 2,234,922
2010-12-02 2010-11-30 8.263 267,733 -12,380 1.68% 2,212,352
2010-12-01 2010-11-29 8.174 280,113 +2,251 1.76% 2,289,763
2010-11-30 2010-11-26 8.174 277,862 +33,764 1.74% 2,271,362
2010-11-29 2010-11-25 8.708 244,098 -10,394 1.53% 2,125,493
2010-11-26 2010-11-24 8.619 254,492 -1,192 1.60% 2,193,387
2010-11-24 2010-11-22 7.197 255,684 +10,129 1.60% 1,840,170
2010-11-18 2010-11-16 6.842 245,555 +10,130 1.75% 1,679,999
2010-11-17 2010-11-15 6.842 235,425 +12,512 1.68% 1,610,693
2010-11-16 2010-11-12 6.842 222,913 -360 1.59% 1,525,090
2010-11-15 2010-11-11 7.108 223,273 -1,643 1.59% 1,587,068
2010-11-12 2010-11-10 7.286 224,916 -11,480 1.60% 1,638,716
2010-11-10 2010-11-08 6.486 236,396 +2,251 1.68% 1,533,319
2010-11-09 2010-11-05 6.664 234,145 +65,277 1.67% 1,560,327
2010-11-08 2010-11-04 6.664 168,868 +1,125 1.20% 1,125,325
2010-11-05 2010-11-03 6.131 167,743 +5,627 1.20% 1,028,402
2010-10-29 2010-10-27 6.575 162,116 -1,853,188 1.16% 1,065,926
2010-10-15 2010-10-13 12.414 2,015,304 +1,974,998 14.36% 25,018,922
2010-10-12 2010-10-08 12.414 40,306 +8,951 0.29% 500,377
2010-09-07 2010-09-03 12.414 31,355 -14,650 0.33% 389,256
2010-06-03 2010-06-01 12.414 46,005 +528 0.33% 571,127
2009-11-16 2009-11-12 12.414 45,477 +330 0.32% 564,573
2009-11-02 2009-10-29 12.414 45,147 -8,520 0.32% 560,476
2009-10-30 2009-10-28 10.598 53,667 -25,001 0.38% 568,748
2009-10-29 2009-10-27 8.175 78,668 +35,833 0.56% 643,141
2009-10-28 2009-10-23 15.140 42,835 -34,611 0.31% 648,504
2009-10-27 2009-10-22 18.470 77,446 +1,850 0.55% 1,430,451
2009-10-23 2009-10-21 19.984 75,596 +20,707 0.54% 1,510,730
2009-10-22 2009-10-20 22.709 54,889 +26,751 0.39% 1,246,496
2009-10-21 2009-10-19 18.470 28,138 -1,024 0.20% 519,717
2009-09-30 2009-09-28 24.223 29,162 +1,816 0.21% 706,401
2009-09-29 2009-09-25 24.223 27,346 +793 0.20% 662,412
2009-09-28 2009-09-24 28.462 26,553 +4,723 0.19% 755,763
2009-09-25 2009-09-23 30.279 21,830 +7,266 0.16% 660,995
2009-09-24 2009-09-22 33.610 14,564 +2,311 0.10% 489,495
2009-09-23 2009-09-21 31.188 12,253 -1,156 0.09% 382,141
2009-09-22 2009-09-18 30.582 13,409 -23,514 0.10% 410,074
2009-09-21 2009-09-17 53.291 36,923 +12,583 0.26% 1,967,677
2009-09-18 2009-09-16 61.164 24,340 +330 0.17% 1,488,731
2009-09-16 2009-09-14 66.009 24,010 -7,497 0.17% 1,584,867
2009-09-15 2009-09-11 72.064 31,507 +5,383 0.23% 2,270,535
2009-09-14 2009-09-10 83.268 26,124 -15,291 0.19% 2,175,287
2009-09-10 2009-09-08 62.678 41,415 -297 0.30% 2,595,806
2009-09-09 2009-09-07 62.375 41,712 -330 0.30% 2,601,791
2009-09-08 2009-09-04 74.487 42,042 -330 0.30% 3,131,574
2009-09-07 2009-09-03 84.782 42,372 -496 0.30% 3,592,371
2009-09-04 2009-09-02 89.324 42,868 +2,147 0.31% 3,829,124
2009-09-02 2009-08-31 93.865 40,721 -297 0.29% 3,822,296
2009-08-31 2009-08-27 95.379 41,018 +330 0.29% 3,912,273
2009-08-27 2009-08-25 102.949 40,688 +561 0.29% 4,188,798
2009-08-26 2009-08-24 107.491 40,127 -495 0.29% 4,313,296
2009-08-24 2009-08-20 110.519 40,622 -1,651 0.29% 4,489,504
2009-08-21 2009-08-19 119.603 42,273 -496 0.30% 5,055,968
2009-08-19 2009-08-17 131.714 42,769 -132 0.31% 5,633,295
2009-08-18 2009-08-14 130.200 42,901 +694 0.31% 5,585,731
2009-08-17 2009-08-13 142.312 42,207 -727 0.30% 6,006,570
2009-08-11 2009-08-07 160.480 42,934 +991 0.31% 6,890,034
2009-08-10 2009-08-06 148.368 41,943 +661 0.30% 6,222,999
2009-08-07 2009-08-05 154.424 41,282 -1,322 0.29% 6,374,925
2009-08-06 2009-08-04 157.452 42,604 +1,255 0.30% 6,708,075
2009-08-04 2009-07-31 160.480 41,349 -1,122 0.30% 6,635,674
2009-08-03 2009-07-30 160.480 42,471 +198 0.30% 6,815,732
2009-07-31 2009-07-29 166.536 42,273 +1,321 0.30% 7,039,956
2009-07-30 2009-07-28 172.591 40,952 +231 0.29% 7,067,961
2009-07-29 2009-07-27 178.647 40,721 -1,090 0.29% 7,274,692
2009-07-28 2009-07-24 157.452 41,811 -462 0.30% 6,583,215
2009-07-27 2009-07-23 160.480 42,273 +462 0.30% 6,783,957
2009-07-24 2009-07-22 166.536 41,811 +1,453 0.30% 6,963,016
2009-07-23 2009-07-21 166.536 40,358 -99 0.29% 6,721,040
2009-07-22 2009-07-20 172.591 40,457 -1,684 0.29% 6,982,528
2009-07-20 2009-07-16 169.563 42,141 +1,981 0.30% 7,145,573
2009-07-17 2009-07-15 175.619 40,160 -2,113 0.29% 7,052,870
2009-07-16 2009-07-14 175.619 42,273 +231 0.30% 7,423,953
2009-07-15 2009-07-13 178.647 42,042 -330 0.30% 7,510,685
2009-07-13 2009-07-09 187.731 42,372 -3,567 0.30% 7,954,536
2009-07-10 2009-07-08 190.759 45,939 +99 0.33% 8,763,271
2009-07-09 2009-07-07 190.759 45,840 +330 0.33% 8,744,386
2009-07-08 2009-07-06 193.787 45,510 +760 0.33% 8,819,236
2009-07-07 2009-07-03 193.787 44,750 -793 0.32% 8,671,958
2009-07-06 2009-07-02 199.843 45,543 +264 0.33% 9,101,432
2009-07-03 2009-06-30 193.787 45,279 +1,454 0.32% 8,774,472
2009-07-02 2009-06-29 208.926 43,825 +726 0.31% 9,156,198
2009-06-30 2009-06-26 233.150 43,099 +760 0.31% 10,048,520
2009-06-29 2009-06-25 254.345 42,339 -2,609 0.30% 10,768,719
2009-06-26 2009-06-24 266.457 44,948 +2,014 0.32% 11,976,701
2009-06-25 2009-06-23 242.233 42,934 -1,519 0.31% 10,400,052
2009-06-24 2009-06-22 236.178 44,453 +2,411 0.32% 10,498,805
2009-06-23 2009-06-19 221.038 42,042 -661 0.30% 9,292,882
2009-06-22 2009-06-18 211.954 42,703 -825 0.30% 9,051,084
2009-06-19 2009-06-17 205.898 43,528 -628 0.31% 8,962,348
2009-06-18 2009-06-16 208.926 44,156 -1,255 0.32% 9,225,353
2009-06-17 2009-06-15 221.038 45,411 +3,105 0.32% 10,037,559
2009-06-16 2009-06-12 224.066 42,306 +33 0.30% 9,479,335
2009-06-15 2009-06-11 205.898 42,273 +3,897 0.30% 8,703,945
2009-06-11 2009-06-09 199.843 38,376 -760 0.27% 7,669,160
2009-06-10 2009-06-08 205.898 39,136 +4,624 0.28% 8,058,042
2009-06-09 2009-06-05 205.898 34,512 -1,817 0.25% 7,105,967
2009-06-08 2009-06-04 196.815 36,329 +2,477 0.26% 7,150,081
2009-06-05 2009-06-03 193.787 33,852 +430 0.24% 6,560,070
2009-06-04 2009-06-02 202.871 33,422 +1,156 0.24% 6,780,339
2009-06-01 2009-05-27 190.759 32,266 -99 0.23% 6,155,025
2009-05-29 2009-05-26 205.898 32,365 +297 0.23% 6,663,903
2009-05-27 2009-05-25 175.619 32,068 +1,783 0.23% 5,631,759
2009-05-26 2009-05-22 175.619 30,285 +330 0.22% 5,318,630
2009-05-25 2009-05-21 178.647 29,955 -1,981 0.27% 5,351,377
2009-05-22 2009-05-20 184.703 31,936 -165 0.29% 5,898,676
2009-05-21 2009-05-19 193.787 32,101 +396 0.29% 6,220,749
2009-05-20 2009-05-18 199.843 31,705 -1,486 0.29% 6,336,010
2009-05-19 2009-05-15 205.898 33,191 +27,560 0.30% 6,833,976
2009-05-18 2009-05-14 211.954 5,631 -1,585 0.20% 1,193,515
2009-05-15 2009-05-13 214.982 7,216 +1,090 0.26% 1,551,312
2009-05-14 2009-05-12 208.926 6,126 -958 0.22% 1,279,883
2009-05-13 2009-05-11 181.675 7,084 -66 0.26% 1,286,986
2009-05-12 2009-05-08 187.731 7,150 +3,038 0.26% 1,342,276
2009-05-08 2009-05-06 178.647 4,112 -2,312 0.15% 734,597
2009-05-07 2009-05-05 178.647 6,424 +331 0.23% 1,147,630
2009-05-06 2009-05-04 172.591 6,093 -991 0.22% 1,051,599
2009-05-05 2009-04-30 190.759 7,084 -1,883 0.26% 1,351,336
2009-05-04 2009-04-29 187.731 8,967 -660 0.32% 1,683,383
2009-04-29 2009-04-27 163.508 9,627 -28,881 0.35% 1,574,088
2009-04-28 2009-04-24 161.237 38,508 -132 0.35% 6,208,901
2009-04-27 2009-04-23 157.452 38,640 -265 0.35% 6,083,936
2009-04-22 2009-04-20 158.209 38,905 +793 0.35% 6,155,111
2009-04-21 2009-04-17 158.966 38,112 -264 0.34% 6,058,501
2009-04-17 2009-04-15 169.563 38,376 +2,642 0.35% 6,507,166
2009-04-16 2009-04-14 165.022 35,734 -3,435 0.32% 5,896,880
2009-04-15 2009-04-09 143.826 39,169 -3,170 0.35% 5,633,526
2009-04-14 2009-04-08 118.846 42,339 +1,585 0.38% 5,031,812
2009-04-08 2009-04-06 124.145 40,754 +793 0.37% 5,059,391
2009-04-06 2009-04-02 105.220 39,961 +792 0.47% 4,204,703
2009-04-03 2009-04-01 90.838 39,169 +2,906 0.46% 3,558,016
2009-04-02 2009-03-31 80.240 36,263 +793 0.42% 2,909,737
2009-04-01 2009-03-30 77.969 35,470 +10,568 0.41% 2,765,557
2009-03-31 2009-03-27 77.969 24,902 +265 0.29% 1,941,582
2009-03-27 2009-03-25 69.642 24,637 +9,247 0.29% 1,715,773
2009-03-26 2009-03-24 61.315 15,390 +3,897 0.18% 943,643
2009-03-25 2009-03-23 54.503 11,493 -4,227 0.13% 626,398
2009-03-23 2009-03-19 52.232 15,720 +3,963 0.18% 821,081
2009-03-20 2009-03-18 52.232 11,757 +10,040 0.14% 614,087
2009-03-19 2009-03-17 52.232 1,717 -6,606 0.02% 89,682
2009-03-18 2009-03-16 52.232 8,323 -5,284 0.10% 434,724
2009-03-17 2009-03-13 52.232 13,607 +4,492 0.16% 710,715
2009-03-16 2009-03-12 51.475 9,115 -3,963 0.11% 469,191
2009-03-13 2009-03-11 49.961 13,078 -5,284 0.15% 653,385
2009-03-12 2009-03-10 53.746 18,362 +4,491 0.21% 986,876
2009-03-11 2009-03-09 50.718 13,871 +6,605 0.16% 703,504
2009-03-10 2009-03-06 56.016 7,266 -3,963 0.08% 407,016
2009-03-09 2009-03-05 56.016 11,229 -4,756 0.13% 629,009
2009-03-06 2009-03-04 56.773 15,985 +6,341 0.19% 907,524
2009-03-05 2009-03-03 56.773 9,644 -1,321 0.11% 547,523
2009-03-04 2009-03-02 53.746 10,965 +4,756 0.14% 589,320
2009-03-02 2009-02-26 56.016 6,209 -4,491 0.10% 347,806
2009-02-27 2009-02-25 54.503 10,700 -7,398 0.17% 583,177
2009-02-25 2009-02-23 51.475 18,098 +1,321 0.29% 931,588
2009-02-24 2009-02-20 49.204 16,777 -6,605 0.27% 825,490
2009-02-23 2009-02-19 49.961 23,382 +7,397 0.38% 1,168,180
2009-02-20 2009-02-18 49.204 15,985 +1,321 0.26% 786,521
2009-02-19 2009-02-17 46.176 14,664 -2,377 0.24% 677,121
2009-02-17 2009-02-13 44.662 17,041 +10,568 0.27% 761,082
2009-02-16 2009-02-12 44.662 6,473 +5,812 0.10% 289,096
2009-02-13 2009-02-11 44.662 661 -13,210 0.01% 29,521
2009-02-12 2009-02-10 45.419 13,871 +13,739 0.22% 630,004
2009-02-11 2009-02-09 43.905 132 -7,398 0.00% 5,795
2009-02-10 2009-02-06 43.905 7,530 +7,398 0.12% 330,603
2009-02-09 2009-02-05 43.148 132 -10,568 0.00% 5,696
2009-02-06 2009-02-04 43.905 10,700 -13,211 0.17% 469,782
2009-02-05 2009-02-03 43.905 23,911 -21,136 0.39% 1,049,808
2009-02-04 2009-02-02 43.905 45,047 +21,136 0.73% 1,977,780
2009-02-03 2009-01-30 43.905 23,911 -10,568 0.39% 1,049,808
2009-02-02 2009-01-29 43.905 34,479 +7,926 0.56% 1,513,794
2009-01-30 2009-01-23 43.905 26,553 -13,210 0.43% 1,165,805
2009-01-22 2009-01-20 43.148 39,763 +39,631 0.64% 1,715,687
2009-01-15 2009-01-13 43.148 132 -6,605 0.00% 5,696
2009-01-14 2009-01-12 44.662 6,737 +6,605 0.17% 300,887
2008-11-20 2008-11-18 29.522 132 -1,321 0.00% 3,897
2008-11-17 2008-11-13 31.415 1,453 -1,321 0.04% 45,645
2008-10-31 2008-10-29 34.064 2,774 -2,378 0.07% 94,494
2008-10-29 2008-10-27 31.036 5,152 -1,057 0.13% 159,898
2008-10-28 2008-10-24 34.443 6,209 -1,057 0.16% 213,854
2008-10-27 2008-10-23 35.578 7,266 -3,170 0.18% 258,510
2008-10-24 2008-10-22 37.849 10,436 -793 0.26% 394,992
2008-10-23 2008-10-21 29.901 11,229 +793 0.28% 335,755
2008-09-11 2008-09-09 23.466 10,436 +264 0.26% 244,895
2008-09-10 2008-09-08 24.980 10,172 +3,963 0.26% 254,100
2008-09-09 2008-09-05 26.494 6,209 +2,642 0.16% 164,503
2008-09-01 2008-08-28 34.821 3,567 +793 0.09% 124,207
2008-08-25 2008-08-20 45.419 2,774 +2,642 0.07% 125,992
2008-08-19 2008-08-15 132 +119 0.00%
2008-08-15 2008-08-13 13 -119 0.00%
2007-06-26 2007-06-22 132 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top