History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.080 0 +0
2024-04-23 2024-04-19 0.080 0 +0
2024-04-22 2024-04-18 0.080 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.080 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.080 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.080 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.080 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.080 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.080 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.080 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.080 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.080 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.080 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.080 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.080 0 +0
2023-11-16 2023-11-14 0.080 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.080 0 +0
2023-11-13 2023-11-09 0.080 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.080 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.080 0 +0
2023-10-30 2023-10-26 0.080 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.080 0 +0
2023-10-20 2023-10-18 0.080 0 +0
2023-10-19 2023-10-17 0.080 0 +0
2023-10-18 2023-10-16 0.080 0 +0
2023-10-17 2023-10-13 0.080 0 +0
2023-10-16 2023-10-12 0.080 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.080 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.080 0 +0
2023-09-06 2023-09-04 0.080 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.080 0 +0
2023-08-29 2023-08-25 0.080 0 +0
2023-08-28 2023-08-24 0.080 0 +0
2023-08-25 2023-08-23 0.080 0 +0
2023-08-24 2023-08-22 0.080 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.080 0 +0
2023-08-14 2023-08-10 0.080 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.080 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.080 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.080 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.080 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.080 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.080 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.080 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.080 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.080 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.080 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.080 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.078 0 +0
2023-03-21 2023-03-17 0.078 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.073 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.069 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.061 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.072 0 +0
2023-02-21 2023-02-17 0.072 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.075 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.069 0 +0
2023-02-07 2023-02-03 0.068 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.068 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.067 0 +0
2023-01-27 2023-01-20 0.067 0 +0
2023-01-26 2023-01-19 0.067 0 +0
2023-01-20 2023-01-18 0.067 0 +0
2023-01-19 2023-01-17 0.068 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.072 0 +0
2023-01-12 2023-01-10 0.073 0 +0
2023-01-11 2023-01-09 0.068 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.069 0 +0
2023-01-05 2023-01-03 0.070 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.074 0 +0
2022-12-22 2022-12-20 0.072 0 +0
2022-12-21 2022-12-19 0.072 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.075 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.071 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.074 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.072 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.073 0 +0
2022-11-24 2022-11-22 0.073 0 +0
2022-11-23 2022-11-21 0.077 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.066 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.078 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.077 0 +0
2022-11-09 2022-11-07 0.067 0 +0
2022-11-08 2022-11-04 0.069 0 +0
2022-11-07 2022-11-03 0.066 0 +0
2022-11-04 2022-11-02 0.117 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.124 0 +0
2022-10-31 2022-10-27 0.125 0 +0
2022-10-28 2022-10-26 0.126 0 +0
2022-10-27 2022-10-25 0.115 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.133 0 +0
2022-10-24 2022-10-20 0.114 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.126 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.128 0 +0
2022-10-13 2022-10-11 0.128 0 +0
2022-10-12 2022-10-10 0.107 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.126 0 +0
2022-10-07 2022-10-05 0.130 0 +0
2022-10-06 2022-10-03 0.130 0 +0
2022-10-05 2022-09-30 0.107 0 +0
2022-10-03 2022-09-29 0.107 0 +0
2022-09-30 2022-09-28 0.110 0 +0
2022-09-29 2022-09-27 0.119 0 +0
2022-09-28 2022-09-26 0.125 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.138 0 +0
2022-09-16 2022-09-14 0.134 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.143 0 +0
2022-09-13 2022-09-08 0.147 0 +0
2022-09-09 2022-09-07 0.144 0 +0
2022-09-08 2022-09-06 0.144 0 +0
2022-09-07 2022-09-05 0.144 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.144 0 +0
2022-08-31 2022-08-29 0.144 0 +0
2022-08-30 2022-08-26 0.144 0 +0
2022-08-29 2022-08-25 0.144 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.144 0 +0
2022-08-24 2022-08-22 0.144 0 +0
2022-08-23 2022-08-19 0.147 0 +0
2022-08-22 2022-08-18 0.147 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.150 0 +0
2022-08-17 2022-08-15 0.147 0 +0
2022-08-16 2022-08-12 0.133 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.132 0 +0
2022-08-10 2022-08-08 0.140 0 +0
2022-08-09 2022-08-05 0.140 0 +0
2022-08-08 2022-08-04 0.147 0 +0
2022-08-05 2022-08-03 0.145 0 +0
2022-08-04 2022-08-02 0.143 0 +0
2022-08-03 2022-08-01 0.142 0 +0
2022-08-02 2022-07-29 0.143 0 +0
2022-08-01 2022-07-28 0.143 0 +0
2022-07-29 2022-07-27 0.144 0 +0
2022-07-28 2022-07-26 0.144 0 +0
2022-07-27 2022-07-25 0.144 0 +0
2022-07-26 2022-07-22 0.144 0 +0
2022-07-25 2022-07-21 0.144 0 +0
2022-07-22 2022-07-20 0.138 0 +0
2022-07-21 2022-07-19 0.140 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.140 0 +0
2022-07-18 2022-07-14 0.141 0 +0
2022-07-15 2022-07-13 0.147 0 +0
2022-07-14 2022-07-12 0.147 0 +0
2022-07-13 2022-07-11 0.148 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.148 0 +0
2022-07-08 2022-07-06 0.154 0 +0
2022-07-07 2022-07-05 0.154 0 +0
2022-07-06 2022-07-04 0.142 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.154 0 +0
2022-06-30 2022-06-28 0.154 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.148 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.160 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.178 0 +0
2022-06-10 2022-06-08 0.178 0 +0
2022-06-09 2022-06-07 0.179 0 +0
2022-06-08 2022-06-06 0.181 0 +0
2022-06-07 2022-06-02 0.184 0 +0
2022-06-06 2022-06-01 0.177 0 +0
2022-06-02 2022-05-31 0.161 0 +0
2022-06-01 2022-05-30 0.161 0 +0
2022-05-31 2022-05-27 0.161 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.161 0 +0
2022-05-18 2022-05-16 0.161 0 +0
2022-05-17 2022-05-13 0.161 0 +0
2022-05-16 2022-05-12 0.161 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.164 0 +0
2022-05-11 2022-05-06 0.165 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.164 0 +0
2022-05-05 2022-05-03 0.169 0 +0
2022-05-04 2022-04-29 0.169 0 +0
2022-05-03 2022-04-28 0.169 0 +0
2022-04-29 2022-04-27 0.165 0 +0
2022-04-28 2022-04-26 0.174 0 +0
2022-04-27 2022-04-25 0.183 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.177 0 +0
2022-04-22 2022-04-20 0.196 0 +0
2022-04-21 2022-04-19 0.189 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.188 0 +0
2022-04-14 2022-04-12 0.188 0 +0
2022-04-13 2022-04-11 0.190 0 +0
2022-04-12 2022-04-08 0.196 0 +0
2022-04-11 2022-04-07 0.218 0 +0
2022-04-08 2022-04-06 0.218 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.190 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.250 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.280 0 +0
2022-01-28 2022-01-26 0.280 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.280 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.290 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.310 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.310 0 +0
2022-01-06 2022-01-04 0.340 0 +0
2022-01-05 2022-01-03 0.340 0 +0
2022-01-04 2021-12-31 0.320 0 +0
2022-01-03 2021-12-29 0.310 0 +0
2021-12-30 2021-12-28 0.310 0 +0
2021-12-29 2021-12-24 0.320 0 +0
2021-12-28 2021-12-22 0.310 0 +0
2021-12-23 2021-12-21 0.320 0 +0
2021-12-22 2021-12-20 0.320 0 +0
2021-12-21 2021-12-17 0.330 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.330 0 +0
2021-12-16 2021-12-14 0.330 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.360 0 +0
2021-12-07 2021-12-03 0.350 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.360 0 +0
2021-12-01 2021-11-29 0.450 0 +0
2021-11-30 2021-11-26 0.310 0 +0
2021-11-29 2021-11-25 0.360 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.320 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.350 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.320 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.340 0 +0
2021-11-05 2021-11-03 0.350 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.350 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.540 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.480 0 +0
2021-10-18 2021-10-12 0.570 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.590 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.570 0 +0
2021-10-07 2021-10-05 0.590 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.570 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.580 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.580 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.450 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.540 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.540 0 +0
2021-08-13 2021-08-11 0.560 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.560 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.610 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.580 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.590 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.850 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.870 0 +0
2021-07-14 2021-07-12 0.550 0 +0
2021-07-13 2021-07-09 0.730 0 +0
2021-07-12 2021-07-08 1.070 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.830 0 +0
2021-07-06 2021-07-02 0.810 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.870 0 +0
2021-06-30 2021-06-28 0.930 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.600 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.570 0 +0
2021-06-22 2021-06-18 0.590 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.680 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.600 0 +0
2021-06-10 2021-06-08 0.640 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 1.490 0 +0
2021-05-28 2021-05-26 1.380 0 +0
2021-05-27 2021-05-25 1.600 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.650 0 +0
2021-05-18 2021-05-14 1.690 0 +0
2021-05-17 2021-05-13 1.540 0 +0
2021-05-14 2021-05-12 1.540 0 +0
2021-05-13 2021-05-11 1.630 0 +0
2021-05-12 2021-05-10 1.600 0 +0
2021-05-11 2021-05-07 1.680 0 +0
2021-05-10 2021-05-06 1.570 0 +0
2021-05-07 2021-05-05 1.400 0 +0
2021-05-06 2021-05-04 1.300 0 +0
2021-05-05 2021-05-03 1.270 0 +0
2021-05-04 2021-04-30 1.360 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.480 0 +0
2021-04-29 2021-04-27 1.510 0 +0
2021-04-28 2021-04-26 1.350 0 +0
2021-04-27 2021-04-23 1.350 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.580 0 +0
2021-04-22 2021-04-20 1.600 0 +0
2021-04-21 2021-04-19 1.410 0 +0
2021-04-20 2021-04-16 1.370 0 +0
2021-04-19 2021-04-15 1.390 0 +0
2021-04-16 2021-04-14 1.510 0 +0
2021-04-15 2021-04-13 1.500 0 +0
2021-04-14 2021-04-12 1.600 0 +0
2021-04-13 2021-04-09 1.570 0 +0
2021-04-12 2021-04-08 1.680 0 +0
2021-04-09 2021-04-07 1.680 0 +0
2021-04-08 2021-04-01 1.680 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.690 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.650 0 +0
2021-03-26 2021-03-24 1.490 0 +0
2021-03-25 2021-03-23 1.490 0 +0
2021-03-24 2021-03-22 1.670 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.780 0 +0
2021-03-19 2021-03-17 1.820 0 +0
2021-03-18 2021-03-16 1.840 0 +0
2021-03-17 2021-03-15 1.890 0 +0
2021-03-16 2021-03-12 1.890 0 +0
2021-03-15 2021-03-11 1.890 0 +0
2021-03-12 2021-03-10 1.880 0 +0
2021-03-11 2021-03-09 1.930 0 +0
2021-03-10 2021-03-08 1.930 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.950 0 +0
2021-03-03 2021-03-01 1.730 0 +0
2021-03-02 2021-02-26 1.320 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.060 0 +0
2021-02-23 2021-02-19 1.050 0 +0
2021-02-22 2021-02-18 0.930 0 +0
2021-02-19 2021-02-17 1.000 0 +0
2021-02-18 2021-02-16 0.900 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.710 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.540 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.590 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.620 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.620 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.540 0 +0
2021-01-12 2021-01-08 0.610 0 +0
2021-01-11 2021-01-07 0.640 0 +0
2021-01-08 2021-01-06 0.880 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.320 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.340 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.320 0 +0
2020-12-08 2020-12-04 0.320 0 +0
2020-12-07 2020-12-03 0.320 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.350 0 +0
2020-11-30 2020-11-26 0.340 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.340 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.390 0 +0
2020-11-16 2020-11-12 0.400 0 +0
2020-11-13 2020-11-11 0.380 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.350 0 +0
2020-10-29 2020-10-27 0.350 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.380 0 +0
2020-10-22 2020-10-20 0.360 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.340 0 +0
2020-10-19 2020-10-15 0.310 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.310 0 +0
2020-10-06 2020-09-30 0.310 0 +0
2020-10-05 2020-09-29 0.310 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.310 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.380 0 +0
2020-09-21 2020-09-17 0.370 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.320 0 +0
2020-09-03 2020-09-01 0.320 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.320 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.280 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.280 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.280 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.320 0 +0
2020-07-24 2020-07-22 0.320 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.280 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.270 0 +0
2020-07-03 2020-06-30 0.270 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.300 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.340 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.340 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.340 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.360 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.340 0 +0
2020-03-26 2020-03-24 0.300 0 +0
2020-03-25 2020-03-23 0.310 0 +0
2020-03-24 2020-03-20 0.310 0 +0
2020-03-23 2020-03-19 0.300 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.320 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.390 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.450 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.410 0 +0
2020-03-03 2020-02-28 0.410 0 +0
2020-03-02 2020-02-27 0.410 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.410 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.420 0 +0
2020-02-21 2020-02-19 0.320 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.350 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.340 0 +0
2020-02-12 2020-02-10 0.340 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.340 0 +0
2020-02-07 2020-02-05 0.340 0 +0
2020-02-06 2020-02-04 0.340 0 +0
2020-02-05 2020-02-03 0.340 0 +0
2020-02-04 2020-01-31 0.340 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.420 0 +0
2020-01-23 2020-01-21 0.430 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.440 0 +0
2020-01-20 2020-01-16 0.440 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.450 0 +0
2020-01-09 2020-01-07 0.450 0 +0
2020-01-08 2020-01-06 0.450 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.540 0 +0
2020-01-02 2019-12-27 0.490 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.520 0 +0
2019-12-18 2019-12-16 0.500 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.500 0 +0
2019-12-12 2019-12-10 0.500 0 +0
2019-12-11 2019-12-09 0.520 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.550 0 +0
2019-12-02 2019-11-28 0.620 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.590 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.670 0 +0
2019-11-19 2019-11-15 0.670 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.680 0 +0
2019-11-13 2019-11-11 0.680 0 +0
2019-11-12 2019-11-08 0.700 0 +0
2019-11-11 2019-11-07 0.690 0 +0
2019-11-08 2019-11-06 0.770 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.780 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.870 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.690 0 +0
2019-10-28 2019-10-24 0.710 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.750 0 +0
2019-10-23 2019-10-21 0.730 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.790 0 +0
2019-10-16 2019-10-14 0.780 0 +0
2019-10-15 2019-10-11 0.800 0 +0
2019-10-14 2019-10-10 0.800 0 +0
2019-10-11 2019-10-09 0.760 0 +0
2019-10-10 2019-10-08 0.760 0 +0
2019-10-09 2019-10-04 0.770 0 +0
2019-10-08 2019-10-03 0.830 0 +0
2019-10-04 2019-10-02 0.860 0 +0
2019-10-03 2019-09-30 0.770 0 +0
2019-10-02 2019-09-27 0.790 0 +0
2019-09-30 2019-09-26 0.810 0 +0
2019-09-27 2019-09-25 0.800 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.830 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.870 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.850 0 +0
2019-09-18 2019-09-16 0.930 0 +0
2019-09-17 2019-09-13 1.020 0 +0
2019-09-16 2019-09-12 0.900 0 +0
2019-09-13 2019-09-11 1.420 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 0.730 0 +0
2019-09-10 2019-09-06 0.740 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.790 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.850 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.910 0 +0
2019-08-29 2019-08-27 1.050 0 +0
2019-08-28 2019-08-26 1.150 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.990 0 +0
2019-08-22 2019-08-20 1.950 0 +0
2019-08-21 2019-08-19 1.880 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.780 0 +0
2019-08-15 2019-08-13 0.800 0 +0
2019-08-14 2019-08-12 0.990 0 +0
2019-08-13 2019-08-09 0.900 0 +0
2019-08-12 2019-08-08 0.820 0 +0
2019-08-09 2019-08-07 0.800 0 +0
2019-08-08 2019-08-06 1.050 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 0.300 0 +0
2019-08-05 2019-08-01 0.290 0 +0
2019-08-02 2019-07-31 0.290 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.300 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.280 0 +0
2019-07-26 2019-07-24 0.280 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.300 0 +0
2019-07-15 2019-07-11 0.310 0 +0
2019-07-12 2019-07-10 0.310 0 +0
2019-07-11 2019-07-09 0.310 0 +0
2019-07-10 2019-07-08 0.350 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.390 0 +0
2019-06-26 2019-06-24 0.350 0 +0
2019-06-25 2019-06-21 0.440 0 +0
2019-06-24 2019-06-20 0.480 0 +0
2019-06-21 2019-06-19 0.520 0 +0
2019-06-20 2019-06-18 0.510 0 +0
2019-06-19 2019-06-17 0.510 0 +0
2019-06-18 2019-06-14 0.450 0 +0
2019-06-17 2019-06-13 0.430 0 +0
2019-06-14 2019-06-12 0.500 0 +0
2019-06-13 2019-06-11 0.540 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.620 0 +0
2019-06-10 2019-06-05 0.620 0 +0
2019-06-06 2019-06-04 0.620 0 +0
2019-06-05 2019-06-03 0.510 0 +0
2019-06-04 2019-05-31 0.550 0 +0
2019-06-03 2019-05-30 0.550 0 +0
2019-05-31 2019-05-29 0.550 0 +0
2019-05-30 2019-05-28 0.550 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.580 0 +0
2019-05-22 2019-05-20 0.600 0 +0
2019-05-21 2019-05-17 0.600 0 +0
2019-05-20 2019-05-16 0.600 0 +0
2019-05-17 2019-05-15 0.600 0 +0
2019-05-16 2019-05-14 0.600 0 +0
2019-05-15 2019-05-10 0.600 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.600 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.600 0 +0
2019-05-07 2019-05-03 0.580 0 +0
2019-05-06 2019-05-02 0.580 0 +0
2019-05-03 2019-04-30 0.590 0 +0
2019-05-02 2019-04-29 0.570 0 +0
2019-04-30 2019-04-26 0.580 0 +0
2019-04-29 2019-04-25 0.590 0 +0
2019-04-26 2019-04-24 0.590 0 +0
2019-04-25 2019-04-23 0.590 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.580 0 +0
2019-04-18 2019-04-16 0.580 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.600 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.580 0 +0
2019-04-10 2019-04-08 0.610 0 +0
2019-04-09 2019-04-04 0.610 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.700 0 +0
2019-03-27 2019-03-25 0.700 0 +0
2019-03-26 2019-03-22 0.700 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.650 0 +0
2019-03-21 2019-03-19 0.630 0 +0
2019-03-20 2019-03-18 0.630 0 +0
2019-03-19 2019-03-15 0.680 0 +0
2019-03-18 2019-03-14 0.650 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.690 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.730 0 +0
2019-03-07 2019-03-05 0.730 0 +0
2019-03-06 2019-03-04 0.730 0 +0
2019-03-05 2019-03-01 0.730 0 +0
2019-03-04 2019-02-28 0.730 0 +0
2019-03-01 2019-02-27 0.730 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.760 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.700 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.740 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.800 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.800 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.770 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.870 0 +0
2019-01-16 2019-01-14 0.870 0 +0
2019-01-15 2019-01-11 0.870 0 +0
2019-01-14 2019-01-10 0.710 0 +0
2019-01-11 2019-01-09 0.720 0 +0
2019-01-10 2019-01-08 0.740 0 +0
2019-01-09 2019-01-07 0.730 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.670 0 +0
2019-01-03 2018-12-31 0.670 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.670 0 +0
2018-12-27 2018-12-20 0.630 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.700 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.780 0 +0
2018-12-04 2018-11-30 0.780 0 +0
2018-12-03 2018-11-29 0.780 0 +0
2018-11-30 2018-11-28 0.780 0 +0
2018-11-29 2018-11-27 0.730 0 +0
2018-11-28 2018-11-26 0.730 0 +0
2018-11-27 2018-11-23 0.730 0 +0
2018-11-26 2018-11-22 0.730 0 +0
2018-11-23 2018-11-21 0.730 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.730 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.730 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.730 0 +0
2018-11-07 2018-11-05 0.730 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.740 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.740 0 +0
2018-10-19 2018-10-16 0.800 0 +0
2018-10-18 2018-10-15 0.810 0 +0
2018-10-16 2018-10-12 0.750 0 +0
2018-10-15 2018-10-11 0.650 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.780 0 +0
2018-10-09 2018-10-05 0.780 0 +0
2018-10-08 2018-10-04 0.770 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.770 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.860 0 +0
2018-09-28 2018-09-26 0.720 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.840 0 +0
2018-09-21 2018-09-19 0.840 0 +0
2018-09-20 2018-09-18 0.840 0 +0
2018-09-19 2018-09-17 0.850 0 +0
2018-09-18 2018-09-14 0.850 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.880 0 +0
2018-09-13 2018-09-11 0.900 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.740 0 +0
2018-09-10 2018-09-06 0.770 0 +0
2018-09-07 2018-09-05 0.890 0 +0
2018-09-06 2018-09-04 0.890 0 +0
2018-09-05 2018-09-03 0.890 0 +0
2018-09-04 2018-08-31 0.890 0 +0
2018-09-03 2018-08-30 0.900 0 +0
2018-08-31 2018-08-29 0.860 0 +0
2018-08-30 2018-08-28 0.850 0 +0
2018-08-29 2018-08-27 0.900 0 +0
2018-08-28 2018-08-24 0.850 0 +0
2018-08-27 2018-08-23 0.850 0 +0
2018-08-24 2018-08-22 0.820 0 +0
2018-08-23 2018-08-21 0.820 0 +0
2018-08-22 2018-08-20 0.830 0 +0
2018-08-21 2018-08-17 0.830 0 +0
2018-08-20 2018-08-16 0.850 0 +0
2018-08-17 2018-08-15 0.850 0 +0
2018-08-16 2018-08-14 0.920 0 +0
2018-08-15 2018-08-13 0.940 0 +0
2018-08-14 2018-08-10 0.950 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 0.820 0 +0
2018-08-09 2018-08-07 0.850 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 1.020 0 +0
2018-08-03 2018-08-01 1.000 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.010 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 1.000 0 +0
2018-07-27 2018-07-25 1.000 0 +0
2018-07-26 2018-07-24 1.000 0 +0
2018-07-25 2018-07-23 1.000 0 +0
2018-07-24 2018-07-20 1.000 0 +0
2018-07-23 2018-07-19 1.000 0 +0
2018-07-20 2018-07-18 1.030 0 +0
2018-07-19 2018-07-17 1.010 0 +0
2018-07-18 2018-07-16 1.010 0 +0
2018-07-17 2018-07-13 1.000 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 1.040 0 +0
2018-07-12 2018-07-10 1.010 0 +0
2018-07-11 2018-07-09 1.010 0 +0
2018-07-10 2018-07-06 1.030 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.070 0 +0
2018-07-05 2018-07-03 1.070 0 +0
2018-07-04 2018-06-29 1.080 0 +0
2018-07-03 2018-06-28 1.000 0 +0
2018-06-29 2018-06-27 0.990 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.050 0 +0
2018-06-26 2018-06-22 1.030 0 +0
2018-06-25 2018-06-21 1.030 0 +0
2018-06-22 2018-06-20 1.030 0 +0
2018-06-21 2018-06-19 1.040 0 +0
2018-06-20 2018-06-15 1.060 0 +0
2018-06-19 2018-06-14 1.030 0 +0
2018-06-15 2018-06-13 1.180 0 +0
2018-06-14 2018-06-12 1.200 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.100 0 +0
2018-06-11 2018-06-07 1.100 0 +0
2018-06-08 2018-06-06 1.120 0 +0
2018-06-07 2018-06-05 1.140 0 +0
2018-06-06 2018-06-04 1.140 0 +0
2018-06-05 2018-06-01 1.140 0 +0
2018-06-04 2018-05-31 1.140 0 +0
2018-06-01 2018-05-30 1.150 0 +0
2018-05-31 2018-05-29 1.150 0 +0
2018-05-30 2018-05-28 1.110 0 +0
2018-05-29 2018-05-25 1.120 0 +0
2018-05-28 2018-05-24 1.120 0 +0
2018-05-25 2018-05-23 1.060 0 +0
2018-05-24 2018-05-21 1.110 0 +0
2018-05-23 2018-05-18 1.130 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.180 0 +0
2018-05-16 2018-05-14 1.100 0 +0
2018-05-15 2018-05-11 1.130 0 +0
2018-05-14 2018-05-10 1.200 0 +0
2018-05-11 2018-05-09 1.260 0 +0
2018-05-10 2018-05-08 1.210 0 +0
2018-05-09 2018-05-07 1.210 0 +0
2018-05-08 2018-05-04 1.210 0 +0
2018-05-07 2018-05-03 1.100 0 +0
2018-05-04 2018-05-02 1.070 0 +0
2018-05-03 2018-04-30 1.070 0 +0
2018-05-02 2018-04-27 1.050 0 +0
2018-04-30 2018-04-26 1.090 0 +0
2018-04-27 2018-04-25 1.100 0 +0
2018-04-26 2018-04-24 1.100 0 +0
2018-04-25 2018-04-23 1.050 0 +0
2018-04-24 2018-04-20 1.090 0 +0
2018-04-23 2018-04-19 1.140 0 +0
2018-04-20 2018-04-18 1.160 0 +0
2018-04-19 2018-04-17 1.150 0 +0
2018-04-18 2018-04-16 1.190 0 +0
2018-04-17 2018-04-13 1.220 0 +0
2018-04-16 2018-04-12 1.220 0 +0
2018-04-13 2018-04-11 1.220 0 +0
2018-04-12 2018-04-10 1.220 0 +0
2018-04-11 2018-04-09 1.090 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.140 0 +0
2018-04-06 2018-04-03 1.140 0 +0
2018-04-04 2018-03-29 1.140 0 +0
2018-04-03 2018-03-28 1.120 0 +0
2018-03-29 2018-03-27 1.120 0 +0
2018-03-28 2018-03-26 1.150 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.150 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.150 0 +0
2018-03-20 2018-03-16 1.080 0 +0
2018-03-19 2018-03-15 1.180 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 1.190 0 +0
2018-03-13 2018-03-09 1.180 0 +0
2018-03-12 2018-03-08 1.160 0 +0
2018-03-09 2018-03-07 1.160 0 +0
2018-03-08 2018-03-06 1.160 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.260 0 +0
2018-03-05 2018-03-01 1.230 0 +0
2018-03-02 2018-02-28 1.230 0 +0
2018-03-01 2018-02-27 1.230 0 +0
2018-02-28 2018-02-26 1.280 0 +0
2018-02-27 2018-02-23 1.300 0 +0
2018-02-26 2018-02-22 1.300 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.290 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.180 0 +0
2018-02-14 2018-02-12 1.180 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.270 0 +0
2018-02-08 2018-02-06 1.270 0 +0
2018-02-07 2018-02-05 1.280 0 +0
2018-02-06 2018-02-02 1.290 0 +0
2018-02-05 2018-02-01 1.300 0 +0
2018-02-02 2018-01-31 1.280 0 +0
2018-02-01 2018-01-30 1.300 0 +0
2018-01-31 2018-01-29 1.300 0 +0
2018-01-30 2018-01-26 1.300 0 +0
2018-01-29 2018-01-25 1.300 0 +0
2018-01-26 2018-01-24 1.350 0 +0
2018-01-25 2018-01-23 1.360 0 +0
2018-01-24 2018-01-22 1.370 0 +0
2018-01-23 2018-01-19 1.330 0 +0
2018-01-22 2018-01-18 1.340 0 +0
2018-01-19 2018-01-17 1.230 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.330 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.350 0 +0
2018-01-11 2018-01-09 1.300 0 +0
2018-01-10 2018-01-08 1.380 0 +0
2018-01-09 2018-01-05 1.380 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.380 0 +0
2018-01-04 2018-01-02 1.330 0 +0
2018-01-03 2017-12-29 1.320 0 +0
2018-01-02 2017-12-28 1.360 0 +0
2017-12-29 2017-12-27 1.430 0 +0
2017-12-28 2017-12-22 1.430 0 +0
2017-12-27 2017-12-21 1.470 0 +0
2017-12-22 2017-12-20 1.350 0 +0
2017-12-21 2017-12-19 1.300 0 +0
2017-12-20 2017-12-18 1.310 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.310 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.400 0 +0
2017-12-13 2017-12-11 1.400 0 +0
2017-12-12 2017-12-08 1.380 0 +0
2017-12-11 2017-12-07 1.380 0 +0
2017-12-08 2017-12-06 1.520 0 +0
2017-12-07 2017-12-05 1.500 0 +0
2017-12-06 2017-12-04 1.460 0 +0
2017-12-05 2017-12-01 1.460 0 +0
2017-12-04 2017-11-30 1.400 0 +0
2017-12-01 2017-11-29 1.400 0 +0
2017-11-30 2017-11-28 1.360 0 +0
2017-11-29 2017-11-27 1.380 0 +0
2017-11-28 2017-11-24 1.410 0 +0
2017-11-27 2017-11-23 1.410 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.590 0 +0
2017-11-22 2017-11-20 1.670 0 +0
2017-11-21 2017-11-17 1.500 0 +0
2017-11-20 2017-11-16 1.600 0 +0
2017-11-17 2017-11-15 1.400 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.280 0 +0
2017-11-14 2017-11-10 1.280 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.330 0 +0
2017-11-08 2017-11-06 1.400 0 +0
2017-11-07 2017-11-03 1.380 0 +0
2017-11-06 2017-11-02 1.340 0 +0
2017-11-03 2017-11-01 1.330 0 +0
2017-11-02 2017-10-31 1.280 0 +0
2017-11-01 2017-10-30 1.220 0 +0
2017-10-31 2017-10-27 1.290 0 +0
2017-10-30 2017-10-26 1.290 0 +0
2017-10-27 2017-10-25 1.280 0 +0
2017-10-26 2017-10-24 1.290 0 +0
2017-10-25 2017-10-23 1.300 0 +0
2017-10-24 2017-10-20 1.320 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.320 0 +0
2017-10-19 2017-10-17 1.320 0 +0
2017-10-18 2017-10-16 1.260 0 +0
2017-10-17 2017-10-13 1.290 0 +0
2017-10-16 2017-10-12 1.290 0 +0
2017-10-13 2017-10-11 1.280 0 +0
2017-10-12 2017-10-10 1.280 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.330 0 +0
2017-10-09 2017-10-04 1.300 0 +0
2017-10-06 2017-10-03 1.280 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.280 0 +0
2017-09-29 2017-09-27 1.300 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.220 0 +0
2017-09-26 2017-09-22 1.360 0 +0
2017-09-25 2017-09-21 1.360 0 +0
2017-09-22 2017-09-20 1.360 0 +0
2017-09-21 2017-09-19 1.310 0 +0
2017-09-20 2017-09-18 1.430 0 +0
2017-09-19 2017-09-15 1.450 0 +0
2017-09-18 2017-09-14 1.450 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.380 0 +0
2017-09-13 2017-09-11 1.450 0 +0
2017-09-12 2017-09-08 1.450 0 +0
2017-09-11 2017-09-07 1.320 0 +0
2017-09-08 2017-09-06 1.300 0 +0
2017-09-07 2017-09-05 1.360 0 +0
2017-09-06 2017-09-04 1.360 0 +0
2017-09-05 2017-09-01 1.500 0 +0
2017-09-04 2017-08-31 1.480 0 +0
2017-09-01 2017-08-30 1.460 0 +0
2017-08-31 2017-08-29 1.410 0 +0
2017-08-30 2017-08-28 1.410 0 +0
2017-08-29 2017-08-25 1.400 0 +0
2017-08-28 2017-08-24 1.300 0 +0
2017-08-25 2017-08-22 1.400 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.400 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.400 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.340 0 +0
2017-08-11 2017-08-09 1.330 0 +0
2017-08-10 2017-08-08 1.320 0 +0
2017-08-09 2017-08-07 1.350 0 +0
2017-08-08 2017-08-04 1.310 0 +0
2017-08-07 2017-08-03 1.330 0 +0
2017-08-04 2017-08-02 1.350 0 +0
2017-08-03 2017-08-01 1.350 0 +0
2017-08-02 2017-07-31 1.350 0 +0
2017-08-01 2017-07-28 1.410 0 +0
2017-07-31 2017-07-27 1.410 0 +0
2017-07-28 2017-07-26 1.480 0 +0
2017-07-27 2017-07-25 1.330 0 +0
2017-07-26 2017-07-24 1.310 0 +0
2017-07-25 2017-07-21 1.300 0 +0
2017-07-24 2017-07-20 1.320 0 +0
2017-07-21 2017-07-19 1.350 0 +0
2017-07-20 2017-07-18 1.360 0 +0
2017-07-19 2017-07-17 1.320 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.430 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.400 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.400 0 +0
2017-07-10 2017-07-06 1.380 0 +0
2017-07-07 2017-07-05 1.380 0 +0
2017-07-06 2017-07-04 1.380 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.350 0 +0
2017-07-03 2017-06-29 1.400 0 +0
2017-06-30 2017-06-28 1.420 0 +0
2017-06-29 2017-06-27 1.420 0 +0
2017-06-28 2017-06-26 1.500 0 +0
2017-06-27 2017-06-23 1.590 0 +0
2017-06-26 2017-06-22 1.460 0 +0
2017-06-23 2017-06-21 1.460 0 +0
2017-06-22 2017-06-20 1.460 0 +0
2017-06-21 2017-06-19 1.500 0 +0
2017-06-20 2017-06-16 1.480 0 +0
2017-06-19 2017-06-15 1.460 0 +0
2017-06-16 2017-06-14 1.430 0 +0
2017-06-15 2017-06-13 1.460 0 +0
2017-06-14 2017-06-12 1.450 0 +0
2017-06-13 2017-06-09 1.370 0 +0
2017-06-12 2017-06-08 1.450 0 +0
2017-06-09 2017-06-07 1.330 0 +0
2017-06-08 2017-06-06 1.400 0 +0
2017-06-07 2017-06-05 1.600 0 +0
2017-06-06 2017-06-02 1.650 0 +0
2017-06-05 2017-06-01 1.630 0 +0
2017-06-02 2017-05-31 1.630 0 +0
2017-06-01 2017-05-29 1.630 0 +0
2017-05-31 2017-05-26 1.630 0 +0
2017-05-29 2017-05-25 1.630 0 +0
2017-05-26 2017-05-24 1.630 0 +0
2017-05-25 2017-05-23 1.630 0 +0
2017-05-24 2017-05-22 1.630 0 +0
2017-05-23 2017-05-19 1.680 0 +0
2017-05-22 2017-05-18 1.600 0 +0
2017-05-19 2017-05-17 1.700 0 +0
2017-05-18 2017-05-16 1.690 0 +0
2017-05-17 2017-05-15 1.730 0 +0
2017-05-16 2017-05-12 1.700 0 +0
2017-05-15 2017-05-11 1.800 0 +0
2017-05-12 2017-05-10 1.730 0 +0
2017-05-11 2017-05-09 1.710 0 +0
2017-05-10 2017-05-08 1.690 0 +0
2017-05-09 2017-05-05 1.710 0 +0
2017-05-08 2017-05-04 1.710 0 +0
2017-05-05 2017-05-02 1.680 0 +0
2017-05-04 2017-04-28 1.650 0 +0
2017-05-02 2017-04-27 1.710 0 +0
2017-04-28 2017-04-26 1.710 0 +0
2017-04-27 2017-04-25 1.830 0 +0
2017-04-26 2017-04-24 1.750 0 +0
2017-04-25 2017-04-21 1.770 0 +0
2017-04-24 2017-04-20 1.770 0 +0
2017-04-21 2017-04-19 1.870 0 +0
2017-04-20 2017-04-18 1.870 0 +0
2017-04-19 2017-04-13 1.860 0 +0
2017-04-18 2017-04-12 1.860 0 +0
2017-04-13 2017-04-11 1.860 0 +0
2017-04-12 2017-04-10 1.860 0 +0
2017-04-11 2017-04-07 1.760 0 +0
2017-04-10 2017-04-06 1.900 0 +0
2017-04-07 2017-04-05 1.900 0 +0
2017-04-06 2017-04-03 1.900 0 +0
2017-04-05 2017-03-31 1.880 0 +0
2017-04-03 2017-03-30 1.880 0 +0
2017-03-31 2017-03-29 1.900 0 +0
2017-03-30 2017-03-28 1.900 0 +0
2017-03-29 2017-03-27 1.870 0 +0
2017-03-28 2017-03-24 1.980 0 +0
2017-03-27 2017-03-23 2.010 0 +0
2017-03-24 2017-03-22 2.020 0 +0
2017-03-23 2017-03-21 1.980 0 +0
2017-03-22 2017-03-20 2.080 0 +0
2017-03-21 2017-03-17 2.140 0 +0
2017-03-20 2017-03-16 2.140 0 +0
2017-03-17 2017-03-15 2.200 0 +0
2017-03-16 2017-03-14 2.220 0 +0
2017-03-15 2017-03-13 2.220 0 +0
2017-03-14 2017-03-10 2.120 0 +0
2017-03-13 2017-03-09 2.120 0 +0
2017-03-10 2017-03-08 2.120 0 +0
2017-03-09 2017-03-07 2.130 0 +0
2017-03-08 2017-03-06 2.130 0 +0
2017-03-07 2017-03-03 2.060 0 +0
2017-03-06 2017-03-02 2.140 0 +0
2017-03-03 2017-03-01 2.110 0 +0
2017-03-02 2017-02-28 2.230 0 +0
2017-03-01 2017-02-27 2.040 0 +0
2017-02-28 2017-02-24 2.200 0 +0
2017-02-27 2017-02-23 2.290 0 +0
2017-02-24 2017-02-22 2.320 0 +0
2017-02-23 2017-02-21 2.230 0 +0
2017-02-22 2017-02-20 2.300 0 +0
2017-02-21 2017-02-17 2.300 0 +0
2017-02-20 2017-02-16 2.300 0 +0
2017-02-17 2017-02-15 2.320 0 +0
2017-02-16 2017-02-14 2.330 0 +0
2017-02-15 2017-02-13 2.330 0 +0
2017-02-14 2017-02-10 2.200 0 +0
2017-02-13 2017-02-09 2.330 0 +0
2017-02-10 2017-02-08 2.350 0 +0
2017-02-09 2017-02-07 2.300 0 +0
2017-02-08 2017-02-06 2.300 0 +0
2017-02-07 2017-02-03 2.350 0 +0
2017-02-06 2017-02-02 2.350 0 +0
2017-02-03 2017-02-01 2.180 0 +0
2017-02-02 2017-01-27 2.180 0 +0
2017-02-01 2017-01-25 2.290 0 +0
2017-01-26 2017-01-24 2.200 0 +0
2017-01-25 2017-01-23 2.120 0 +0
2017-01-24 2017-01-20 2.270 0 +0
2017-01-23 2017-01-19 2.270 0 +0
2017-01-20 2017-01-18 2.280 0 +0
2017-01-19 2017-01-17 2.200 0 +0
2017-01-18 2017-01-16 2.200 0 +0
2017-01-17 2017-01-13 2.250 0 +0
2017-01-16 2017-01-12 2.160 0 +0
2017-01-13 2017-01-11 2.180 0 +0
2017-01-12 2017-01-10 2.220 0 +0
2017-01-11 2017-01-09 2.300 0 +0
2017-01-10 2017-01-06 2.280 0 +0
2017-01-09 2017-01-05 2.250 0 +0
2017-01-06 2017-01-04 2.350 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.410 0 +0
2017-01-03 2016-12-29 2.400 0 +0
2016-12-30 2016-12-28 2.450 0 +0
2016-12-29 2016-12-23 2.500 0 +0
2016-12-28 2016-12-22 2.650 0 +0
2016-12-23 2016-12-21 2.700 0 +0
2016-12-22 2016-12-20 2.800 0 +0
2016-12-21 2016-12-19 2.800 0 +0
2016-12-20 2016-12-16 2.750 0 +0
2016-12-19 2016-12-15 2.800 0 +0
2016-12-16 2016-12-14 2.800 0 +0
2016-12-15 2016-12-13 2.900 0 +0
2016-12-14 2016-12-12 2.900 0 +0
2016-12-13 2016-12-09 2.800 0 +0
2016-12-12 2016-12-08 2.950 0 +0
2016-12-09 2016-12-07 2.900 0 +0
2016-12-08 2016-12-06 2.850 0 +0
2016-12-07 2016-12-05 2.900 0 +0
2016-12-06 2016-12-02 2.900 0 +0
2016-12-05 2016-12-01 2.950 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.950 0 +0
2016-11-30 2016-11-28 2.750 0 +0
2016-11-29 2016-11-25 2.850 0 +0
2016-11-28 2016-11-24 2.850 0 +0
2016-11-25 2016-11-23 2.850 0 +0
2016-11-24 2016-11-22 2.850 0 +0
2016-11-23 2016-11-21 2.900 0 +0
2016-11-22 2016-11-18 2.900 0 +0
2016-11-21 2016-11-17 2.900 0 +0
2016-11-18 2016-11-16 2.750 0 +0
2016-11-17 2016-11-15 2.800 0 +0
2016-11-16 2016-11-14 2.800 0 +0
2016-11-15 2016-11-11 3.000 0 +0
2016-11-14 2016-11-10 2.850 0 +0
2016-11-11 2016-11-09 2.850 0 +0
2016-11-10 2016-11-08 3.100 0 +0
2016-11-09 2016-11-07 2.750 0 +0
2016-11-08 2016-11-04 2.900 0 +0
2016-11-07 2016-11-03 2.800 0 +0
2016-11-04 2016-11-02 2.850 0 +0
2016-11-03 2016-11-01 2.700 0 +0
2016-11-02 2016-10-31 2.750 0 +0
2016-11-01 2016-10-28 2.750 0 +0
2016-10-31 2016-10-27 2.700 0 +0
2016-10-28 2016-10-26 2.750 0 +0
2016-10-27 2016-10-25 2.750 0 +0
2016-10-26 2016-10-24 2.750 0 +0
2016-10-25 2016-10-20 2.800 0 +0
2016-10-24 2016-10-19 2.750 0 +0
2016-10-20 2016-10-18 2.900 0 +0
2016-10-19 2016-10-17 2.900 0 +0
2016-10-18 2016-10-14 2.900 0 +0
2016-10-17 2016-10-13 2.950 0 +0
2016-10-14 2016-10-12 2.950 0 +0
2016-10-13 2016-10-11 2.850 0 +0
2016-10-12 2016-10-07 2.700 0 +0
2016-10-11 2016-10-06 2.650 0 +0
2016-10-07 2016-10-05 2.650 0 +0
2016-10-06 2016-10-04 2.600 0 +0
2016-10-05 2016-10-03 2.600 0 +0
2016-10-04 2016-09-30 2.600 0 +0
2016-10-03 2016-09-29 2.700 0 +0
2016-09-30 2016-09-28 2.650 0 +0
2016-09-29 2016-09-27 2.550 0 +0
2016-09-28 2016-09-26 2.600 0 +0
2016-09-27 2016-09-23 2.450 0 +0
2016-09-26 2016-09-22 2.500 0 +0
2016-09-23 2016-09-21 2.750 0 +0
2016-09-22 2016-09-20 2.400 0 +0
2016-09-21 2016-09-19 2.340 0 +0
2016-09-20 2016-09-15 2.320 0 +0
2016-09-19 2016-09-14 2.390 0 +0
2016-09-15 2016-09-13 2.440 0 +0
2016-09-14 2016-09-12 2.410 0 +0
2016-09-13 2016-09-09 2.400 0 +0
2016-09-12 2016-09-08 2.400 0 +0
2016-09-09 2016-09-07 2.400 0 +0
2016-09-08 2016-09-06 2.490 0 +0
2016-09-07 2016-09-05 2.370 0 +0
2016-09-06 2016-09-02 2.400 0 +0
2016-09-05 2016-09-01 2.500 0 +0
2016-09-02 2016-08-31 2.430 0 +0
2016-09-01 2016-08-30 2.470 0 +0
2016-08-31 2016-08-29 2.500 0 +0
2016-08-30 2016-08-26 2.500 0 +0
2016-08-29 2016-08-25 2.490 0 +0
2016-08-26 2016-08-24 2.550 0 +0
2016-08-25 2016-08-23 2.600 0 +0
2016-08-24 2016-08-22 2.600 0 +0
2016-08-23 2016-08-19 2.700 0 +0
2016-08-22 2016-08-18 2.600 0 +0
2016-08-19 2016-08-17 2.600 0 +0
2016-08-18 2016-08-16 2.700 0 +0
2016-08-17 2016-08-15 2.700 0 +0
2016-08-16 2016-08-12 2.650 0 +0
2016-08-15 2016-08-11 2.700 0 +0
2016-08-12 2016-08-10 2.700 0 +0
2016-08-11 2016-08-09 2.750 0 +0
2016-08-10 2016-08-08 2.650 0 +0
2016-08-09 2016-08-05 2.800 0 +0
2016-08-08 2016-08-04 2.800 0 +0
2016-08-05 2016-08-03 2.850 0 +0
2016-08-04 2016-08-01 2.750 0 +0
2016-08-03 2016-07-29 2.900 0 +0
2016-08-01 2016-07-28 2.800 0 +0
2016-07-29 2016-07-27 2.800 0 +0
2016-07-28 2016-07-26 2.900 0 +0
2016-07-27 2016-07-25 2.800 0 +0
2016-07-26 2016-07-22 2.750 0 +0
2016-07-25 2016-07-21 2.900 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.850 0 +0
2016-07-20 2016-07-18 2.900 0 +0
2016-07-19 2016-07-15 2.850 0 +0
2016-07-18 2016-07-14 3.000 0 +0
2016-07-15 2016-07-13 2.950 0 +0
2016-07-14 2016-07-12 2.850 0 +0
2016-07-13 2016-07-11 2.850 0 +0
2016-07-12 2016-07-08 2.900 0 +0
2016-07-11 2016-07-07 2.900 0 +0
2016-07-08 2016-07-06 3.050 0 +0
2016-07-07 2016-07-05 2.900 0 +0
2016-07-06 2016-07-04 3.050 0 +0
2016-07-05 2016-06-30 3.100 0 +0
2016-07-04 2016-06-29 3.200 0 +0
2016-06-30 2016-06-28 3.100 0 +0
2016-06-29 2016-06-27 3.150 0 +0
2016-06-28 2016-06-24 2.950 0 +0
2016-06-27 2016-06-23 3.450 0 +0
2016-06-24 2016-06-22 3.100 0 +0
2016-06-23 2016-06-21 2.370 0 +0
2016-06-22 2016-06-20 2.300 0 +0
2016-06-21 2016-06-17 2.440 0 +0
2016-06-20 2016-06-16 2.400 0 +0
2016-06-17 2016-06-15 2.500 0 +0
2016-06-16 2016-06-14 2.700 0 +0
2016-06-15 2016-06-13 2.650 0 +0
2016-06-14 2016-06-10 2.650 0 +0
2016-06-13 2016-06-08 2.950 0 +0
2016-06-10 2016-06-07 3.000 0 +0
2016-06-08 2016-06-06 3.050 0 +0
2016-06-07 2016-06-03 3.250 0 +0
2016-06-06 2016-06-02 3.300 0 +0
2016-06-03 2016-06-01 3.300 0 +0
2016-06-02 2016-05-31 3.150 0 +0
2016-06-01 2016-05-30 3.150 0 +0
2016-05-31 2016-05-27 3.200 0 +0
2016-05-30 2016-05-26 3.300 0 +0
2016-05-27 2016-05-25 3.300 0 +0
2016-05-26 2016-05-24 3.300 0 +0
2016-05-25 2016-05-23 3.650 0 +0
2016-05-24 2016-05-20 3.650 0 +0
2016-05-23 2016-05-19 3.500 0 +0
2016-05-20 2016-05-18 3.400 0 +0
2016-05-19 2016-05-17 3.550 0 +0
2016-05-18 2016-05-16 3.650 0 +0
2016-05-17 2016-05-13 3.800 0 +0
2016-05-16 2016-05-12 3.700 0 +0
2016-05-13 2016-05-11 3.750 0 +0
2016-05-12 2016-05-10 3.700 0 +0
2016-05-11 2016-05-09 3.500 0 +0
2016-05-10 2016-05-06 3.600 0 +0
2016-05-09 2016-05-05 3.650 0 +0
2016-05-06 2016-05-04 3.850 0 +0
2016-05-05 2016-05-03 3.750 0 +0
2016-05-04 2016-04-29 3.650 0 +0
2016-05-03 2016-04-28 3.900 0 +0
2016-04-29 2016-04-27 3.800 0 +0
2016-04-28 2016-04-26 3.500 0 +0
2016-04-27 2016-04-25 3.200 0 +0
2016-04-26 2016-04-22 3.100 0 +0
2016-04-25 2016-04-21 3.150 0 +0
2016-04-22 2016-04-20 3.100 0 +0
2016-04-21 2016-04-19 3.300 0 +0
2016-04-20 2016-04-18 3.300 0 +0
2016-04-19 2016-04-15 3.300 0 +0
2016-04-18 2016-04-14 3.250 0 +0
2016-04-15 2016-04-13 3.600 0 +0
2016-04-14 2016-04-12 3.500 0 +0
2016-04-13 2016-04-11 3.450 0 +0
2016-04-12 2016-04-08 2.750 0 +0
2016-04-11 2016-04-07 2.550 0 +0
2016-04-08 2016-04-06 2.600 0 +0
2016-04-07 2016-04-05 2.600 0 +0
2016-04-06 2016-04-01 2.500 0 +0
2016-04-05 2016-03-31 2.500 0 +0
2016-04-01 2016-03-30 2.250 0 +0
2016-03-31 2016-03-29 2.550 0 +0
2016-03-30 2016-03-24 3.100 0 +0
2016-03-29 2016-03-23 3.800 0 +0
2016-03-24 2016-03-22 3.250 0 +0
2016-03-23 2016-03-21 2.700 0 +0
2016-03-22 2016-03-18 2.250 0 +0
2016-03-21 2016-03-17 1.950 0 +0
2016-03-18 2016-03-16 1.800 0 +0
2016-03-17 2016-03-15 1.860 0 +0
2016-03-16 2016-03-14 1.850 0 +0
2016-03-15 2016-03-11 1.770 0 +0
2016-03-14 2016-03-10 1.800 0 +0
2016-03-11 2016-03-09 1.750 0 +0
2016-03-10 2016-03-08 1.660 0 +0
2016-03-09 2016-03-07 1.610 0 +0
2016-03-08 2016-03-04 1.500 0 +0
2016-03-07 2016-03-03 1.500 0 +0
2016-03-04 2016-03-02 1.450 0 +0
2016-03-03 2016-03-01 1.580 0 +0
2016-03-02 2016-02-29 1.580 0 +0
2016-03-01 2016-02-26 1.520 0 +0
2016-02-29 2016-02-25 1.440 0 +0
2016-02-26 2016-02-24 1.680 0 +0
2016-02-25 2016-02-23 1.700 0 +0
2016-02-24 2016-02-22 1.480 0 +0
2016-02-23 2016-02-19 1.600 0 +0
2016-02-22 2016-02-18 1.600 0 +0
2016-02-19 2016-02-17 1.600 0 +0
2016-02-18 2016-02-16 1.600 0 +0
2016-02-17 2016-02-15 1.800 0 +0
2016-02-16 2016-02-12 1.480 0 +0
2016-02-15 2016-02-11 1.480 0 +0
2016-02-12 2016-02-05 1.480 0 +0
2016-02-11 2016-02-04 1.480 0 +0
2016-02-05 2016-02-03 1.480 0 +0
2016-02-04 2016-02-02 1.480 0 +0
2016-02-03 2016-02-01 1.600 0 +0
2016-02-02 2016-01-29 1.600 0 +0
2016-02-01 2016-01-28 1.640 0 +0
2016-01-29 2016-01-27 1.640 0 +0
2016-01-28 2016-01-26 1.650 0 +0
2016-01-27 2016-01-25 1.650 0 +0
2016-01-26 2016-01-22 1.660 0 +0
2016-01-25 2016-01-21 1.660 0 +0
2016-01-22 2016-01-20 1.690 0 +0
2016-01-21 2016-01-19 1.750 0 +0
2016-01-20 2016-01-18 1.680 0 +0
2016-01-19 2016-01-15 1.630 0 +0
2016-01-18 2016-01-14 1.700 0 +0
2016-01-15 2016-01-13 1.680 0 +0
2016-01-14 2016-01-12 1.700 0 +0
2016-01-13 2016-01-11 1.710 0 +0
2016-01-12 2016-01-08 1.750 0 +0
2016-01-11 2016-01-07 1.750 0 +0
2016-01-08 2016-01-06 1.750 0 +0
2016-01-07 2016-01-05 1.750 0 +0
2016-01-06 2016-01-04 1.740 0 +0
2016-01-05 2015-12-31 1.720 0 +0
2016-01-04 2015-12-29 1.720 0 +0
2015-12-30 2015-12-28 1.720 0 +0
2015-12-29 2015-12-24 1.770 0 +0
2015-12-28 2015-12-22 1.730 0 +0
2015-12-23 2015-12-21 1.720 0 +0
2015-12-22 2015-12-18 1.860 0 +0
2015-12-21 2015-12-17 1.720 0 +0
2015-12-18 2015-12-16 1.720 0 +0
2015-12-17 2015-12-15 1.750 0 +0
2015-12-16 2015-12-14 1.770 0 +0
2015-12-15 2015-12-11 1.720 0 +0
2015-12-14 2015-12-10 1.720 0 +0
2015-12-11 2015-12-09 1.720 0 +0
2015-12-10 2015-12-08 1.710 0 +0
2015-12-09 2015-12-07 1.700 0 +0
2015-12-08 2015-12-04 1.710 0 +0
2015-12-07 2015-12-03 1.700 0 +0
2015-12-04 2015-12-02 1.740 0 +0
2015-12-03 2015-12-01 1.700 0 +0
2015-12-02 2015-11-30 1.740 0 +0
2015-12-01 2015-11-27 1.740 0 +0
2015-11-30 2015-11-26 1.790 0 +0
2015-11-27 2015-11-25 1.730 0 +0
2015-11-26 2015-11-24 1.800 0 +0
2015-11-25 2015-11-23 1.740 0 +0
2015-11-24 2015-11-20 1.800 0 +0
2015-11-23 2015-11-19 1.800 0 +0
2015-11-20 2015-11-18 1.800 0 +0
2015-11-19 2015-11-17 1.850 0 +0
2015-11-18 2015-11-16 1.860 0 +0
2015-11-17 2015-11-13 1.750 0 +0
2015-11-16 2015-11-12 1.890 0 +0
2015-11-13 2015-11-11 1.750 0 +0
2015-11-12 2015-11-10 1.700 0 +0
2015-11-11 2015-11-09 1.710 0 +0
2015-11-10 2015-11-06 1.680 0 +0
2015-11-09 2015-11-05 1.740 0 +0
2015-11-06 2015-11-04 1.740 0 +0
2015-11-05 2015-11-03 1.720 0 +0
2015-11-04 2015-11-02 1.740 0 +0
2015-11-03 2015-10-30 1.680 0 +0
2015-11-02 2015-10-29 1.770 0 +0
2015-10-30 2015-10-28 1.760 0 +0
2015-10-29 2015-10-27 1.870 0 +0
2015-10-28 2015-10-26 1.760 0 +0
2015-10-27 2015-10-23 1.750 0 +0
2015-10-26 2015-10-22 1.710 0 +0
2015-10-23 2015-10-20 1.750 0 +0
2015-10-22 2015-10-19 1.750 0 +0
2015-10-20 2015-10-16 1.750 0 +0
2015-10-19 2015-10-15 1.730 0 +0
2015-10-16 2015-10-14 1.850 0 +0
2015-10-15 2015-10-13 1.860 0 +0
2015-10-14 2015-10-12 1.830 0 +0
2015-10-13 2015-10-09 1.720 0 +0
2015-10-12 2015-10-08 1.700 0 +0
2015-10-09 2015-10-07 1.710 0 +0
2015-10-08 2015-10-06 1.800 0 +0
2015-10-07 2015-10-05 1.650 0 +0
2015-10-06 2015-10-02 1.640 0 +0
2015-10-05 2015-09-30 1.650 0 +0
2015-10-02 2015-09-29 1.580 0 +0
2015-09-30 2015-09-25 1.600 0 +0
2015-09-29 2015-09-24 1.560 0 +0
2015-09-25 2015-09-23 1.590 0 +0
2015-09-24 2015-09-22 1.600 0 +0
2015-09-23 2015-09-21 1.740 0 +0
2015-09-22 2015-09-18 1.610 0 +0
2015-09-21 2015-09-17 1.600 0 +0
2015-09-18 2015-09-16 1.610 0 +0
2015-09-17 2015-09-15 1.600 0 +0
2015-09-16 2015-09-14 1.610 0 +0
2015-09-15 2015-09-11 1.590 0 +0
2015-09-14 2015-09-10 1.620 0 +0
2015-09-11 2015-09-09 1.520 0 +0
2015-09-10 2015-09-08 1.530 0 +0
2015-09-09 2015-09-07 1.590 0 +0
2015-09-08 2015-09-04 1.590 0 +0
2015-09-07 2015-09-02 1.560 0 +0
2015-09-04 2015-09-01 1.540 0 +0
2015-09-02 2015-08-31 1.600 0 +0
2015-09-01 2015-08-28 1.690 0 +0
2015-08-31 2015-08-27 1.730 0 +0
2015-08-28 2015-08-26 1.420 0 +0
2015-08-27 2015-08-25 1.350 0 +0
2015-08-26 2015-08-24 1.650 0 +0
2015-08-25 2015-08-21 1.850 0 +0
2015-08-24 2015-08-20 1.920 0 +0
2015-08-21 2015-08-19 1.980 0 +0
2015-08-20 2015-08-18 1.980 0 +0
2015-08-19 2015-08-17 2.060 0 +0
2015-08-18 2015-08-14 2.010 0 +0
2015-08-17 2015-08-13 2.120 0 +0
2015-08-14 2015-08-12 2.110 0 +0
2015-08-13 2015-08-11 1.980 0 +0
2015-08-12 2015-08-10 2.140 0 +0
2015-08-11 2015-08-07 2.020 0 +0
2015-08-10 2015-08-06 2.000 0 +0
2015-08-07 2015-08-05 2.000 0 +0
2015-08-06 2015-08-04 2.030 0 +0
2015-08-05 2015-08-03 2.000 0 +0
2015-08-04 2015-07-31 2.030 0 +0
2015-08-03 2015-07-30 2.050 0 +0
2015-07-31 2015-07-29 2.050 0 +0
2015-07-30 2015-07-28 2.080 0 +0
2015-07-29 2015-07-27 2.030 0 +0
2015-07-28 2015-07-24 2.200 0 +0
2015-07-27 2015-07-23 2.200 0 +0
2015-07-24 2015-07-22 2.190 0 +0
2015-07-23 2015-07-21 2.290 0 +0
2015-07-22 2015-07-20 2.260 0 +0
2015-07-21 2015-07-17 2.240 0 +0
2015-07-20 2015-07-16 2.250 0 +0
2015-07-17 2015-07-15 2.220 0 +0
2015-07-16 2015-07-14 2.220 0 +0
2015-07-15 2015-07-13 2.200 0 +0
2015-07-14 2015-07-10 2.220 0 +0
2015-07-13 2015-07-09 2.120 0 +0
2015-07-10 2015-07-08 1.650 0 +0
2015-07-09 2015-07-07 2.000 0 +0
2015-07-08 2015-07-06 2.150 0 +0
2015-07-07 2015-07-03 2.450 0 +0
2015-07-06 2015-07-02 2.800 0 +0
2015-07-03 2015-06-30 2.900 0 +0
2015-07-02 2015-06-29 2.900 0 +0
2015-06-30 2015-06-26 3.150 0 +0
2015-06-29 2015-06-25 3.150 0 +0
2015-06-26 2015-06-24 3.250 0 +0
2015-06-25 2015-06-23 3.100 0 +0
2015-06-24 2015-06-22 3.150 0 +0
2015-06-23 2015-06-19 3.300 0 +0
2015-06-22 2015-06-18 3.400 0 +0
2015-06-19 2015-06-17 3.450 0 +0
2015-06-18 2015-06-16 3.400 0 +0
2015-06-17 2015-06-15 3.350 0 +0
2015-06-16 2015-06-12 3.250 0 +0
2015-06-15 2015-06-11 3.150 0 +0
2015-06-12 2015-06-10 3.100 0 +0
2015-06-11 2015-06-09 3.200 0 +0
2015-06-10 2015-06-08 3.550 0 +0
2015-06-09 2015-06-05 3.750 0 +0
2015-06-08 2015-06-04 3.500 0 +0
2015-06-05 2015-06-03 3.600 0 +0
2015-06-04 2015-06-02 4.000 0 +0
2015-06-03 2015-06-01 3.650 0 +0
2015-06-02 2015-05-29 3.300 0 +0
2015-06-01 2015-05-28 3.400 0 +0
2015-05-29 2015-05-27 3.300 0 +0
2015-05-28 2015-05-26 3.150 0 +0
2015-05-27 2015-05-22 3.100 0 +0
2015-05-26 2015-05-21 3.200 0 +0
2015-05-22 2015-05-20 3.350 0 +0
2015-05-21 2015-05-19 2.850 0 +0
2015-05-20 2015-05-18 2.850 0 +0
2015-05-19 2015-05-15 3.000 0 +0
2015-05-18 2015-05-14 3.050 0 +0
2015-05-15 2015-05-13 3.000 0 +0
2015-05-14 2015-05-12 3.150 0 +0
2015-05-13 2015-05-11 3.100 0 +0
2015-05-12 2015-05-08 3.200 0 +0
2015-05-11 2015-05-07 3.200 0 +0
2015-05-08 2015-05-06 3.500 0 +0
2015-05-07 2015-05-05 3.600 0 +0
2015-05-06 2015-05-04 3.700 0 +0
2015-05-05 2015-04-30 3.500 0 +0
2015-05-04 2015-04-29 3.800 0 +0
2015-04-30 2015-04-28 3.350 0 +0
2015-04-29 2015-04-27 2.850 0 +0
2015-04-28 2015-04-24 2.850 0 +0
2015-04-27 2015-04-23 2.850 0 +0
2015-04-24 2015-04-22 2.750 0 +0
2015-04-23 2015-04-21 2.700 0 +0
2015-04-22 2015-04-20 2.750 0 +0
2015-04-21 2015-04-17 2.710 0 +0
2015-04-20 2015-04-16 3.021 0 +0
2015-04-17 2015-04-15 3.243 0 +0
2015-04-16 2015-04-14 2.888 0 +0
2015-04-15 2015-04-13 2.266 0 +0
2015-04-14 2015-04-10 2.115 0 +0
2015-04-13 2015-04-09 2.097 0 +0
2015-04-10 2015-04-08 2.177 0 +0
2015-04-09 2015-04-02 2.177 0 +0
2015-04-08 2015-04-01 2.177 0 +0
2015-04-02 2015-03-31 2.177 0 +0
2015-04-01 2015-03-30 2.132 0 +0
2015-03-31 2015-03-27 2.124 0 +0
2015-03-30 2015-03-26 2.132 0 +0
2015-03-27 2015-03-25 2.044 0 +0
2015-03-26 2015-03-24 2.079 0 +0
2015-03-25 2015-03-23 2.088 0 +0
2015-03-24 2015-03-20 2.106 0 +0
2015-03-23 2015-03-19 2.132 0 +0
2015-03-20 2015-03-18 2.186 0 +0
2015-03-19 2015-03-17 2.204 0 +0
2015-03-18 2015-03-16 2.399 0 +0
2015-03-17 2015-03-13 2.310 0 +0
2015-03-16 2015-03-12 2.221 0 +0
2015-03-13 2015-03-11 2.186 0 +0
2015-03-12 2015-03-10 2.177 0 +0
2015-03-11 2015-03-09 2.212 0 +0
2015-03-10 2015-03-06 2.221 0 +0
2015-03-09 2015-03-05 2.212 0 +0
2015-03-06 2015-03-04 2.195 0 +0
2015-03-05 2015-03-03 2.195 0 +0
2015-03-04 2015-03-02 2.195 0 +0
2015-03-03 2015-02-27 2.310 0 +0
2015-03-02 2015-02-26 2.399 0 +0
2015-02-27 2015-02-25 2.399 0 +0
2015-02-26 2015-02-24 2.266 0 +0
2015-02-25 2015-02-23 2.221 0 +0
2015-02-24 2015-02-18 2.106 0 +0
2015-02-23 2015-02-16 2.159 0 +0
2015-02-17 2015-02-13 2.150 0 +0
2015-02-16 2015-02-12 2.168 0 +0
2015-02-13 2015-02-11 2.168 0 +0
2015-02-12 2015-02-10 2.159 0 +0
2015-02-11 2015-02-09 2.124 0 +0
2015-02-10 2015-02-06 2.177 0 +0
2015-02-09 2015-02-05 2.168 0 +0
2015-02-06 2015-02-04 2.399 0 +0
2015-02-05 2015-02-03 2.310 0 +0
2015-02-04 2015-02-02 2.355 0 +0
2015-02-03 2015-01-30 2.355 0 +0
2015-02-02 2015-01-29 2.355 0 +0
2015-01-30 2015-01-28 2.443 0 +0
2015-01-29 2015-01-27 2.577 0 +0
2015-01-28 2015-01-26 2.355 0 +0
2015-01-27 2015-01-23 2.310 0 +0
2015-01-26 2015-01-22 2.443 0 +0
2015-01-23 2015-01-21 2.443 0 +0
2015-01-22 2015-01-20 2.443 0 +0
2015-01-21 2015-01-19 2.399 0 +0
2015-01-20 2015-01-16 2.399 0 +0
2015-01-19 2015-01-15 2.443 0 +0
2015-01-16 2015-01-14 2.399 0 +0
2015-01-15 2015-01-13 2.488 0 +0
2015-01-14 2015-01-12 2.310 0 +0
2015-01-13 2015-01-09 2.577 0 +0
2015-01-12 2015-01-08 2.666 0 +0
2015-01-09 2015-01-07 2.577 0 +0
2015-01-08 2015-01-06 2.577 0 +0
2015-01-07 2015-01-05 2.621 0 +0
2015-01-06 2015-01-02 2.488 0 +0
2015-01-05 2014-12-31 2.488 0 +0
2015-01-02 2014-12-29 2.799 0 +0
2014-12-30 2014-12-24 3.021 0 +0
2014-12-29 2014-12-22 2.843 0 +0
2014-12-23 2014-12-19 2.932 0 +0
2014-12-22 2014-12-18 2.932 0 +0
2014-12-19 2014-12-17 3.021 0 +0
2014-12-18 2014-12-16 3.110 0 +0
2014-12-17 2014-12-15 3.110 0 +0
2014-12-16 2014-12-12 3.154 0 +0
2014-12-15 2014-12-11 3.199 0 +0
2014-12-12 2014-12-10 3.199 0 +0
2014-12-11 2014-12-09 3.154 0 +0
2014-12-10 2014-12-08 3.376 0 +0
2014-12-09 2014-12-05 3.465 0 +0
2014-12-08 2014-12-04 3.599 0 +0
2014-12-05 2014-12-03 3.554 0 +0
2014-12-04 2014-12-02 3.599 0 +0
2014-12-03 2014-12-01 3.643 0 +0
2014-12-02 2014-11-28 3.687 0 +0
2014-12-01 2014-11-27 3.554 0 +0
2014-11-28 2014-11-26 3.776 0 +0
2014-11-27 2014-11-25 3.732 0 +0
2014-11-26 2014-11-24 4.531 0 +0
2014-11-25 2014-11-21 4.398 0 +0
2014-11-24 2014-11-20 3.332 0 +0
2014-11-21 2014-11-19 3.199 0 +0
2014-11-20 2014-11-18 3.199 0 +0
2014-11-19 2014-11-17 3.199 0 +0
2014-11-18 2014-11-14 3.288 0 +0
2014-11-17 2014-11-13 3.199 0 +0
2014-11-14 2014-11-12 3.065 0 +0
2014-11-13 2014-11-11 3.243 0 +0
2014-11-12 2014-11-10 3.376 0 +0
2014-11-11 2014-11-07 3.821 0 +0
2014-11-10 2014-11-06 3.910 0 +0
2014-11-07 2014-11-05 4.087 0 +0
2014-11-06 2014-11-04 4.220 0 +0
2014-11-05 2014-11-03 4.176 0 +0
2014-11-04 2014-10-31 4.265 0 +0
2014-11-03 2014-10-30 4.309 0 +0
2014-10-31 2014-10-29 4.220 0 +0
2014-10-30 2014-10-28 4.265 0 +0
2014-10-29 2014-10-27 4.265 0 +0
2014-10-28 2014-10-24 4.309 0 +0
2014-10-27 2014-10-23 4.398 0 +0
2014-10-24 2014-10-22 4.443 0 +0
2014-10-23 2014-10-21 4.309 0 +0
2014-10-22 2014-10-20 4.309 0 +0
2014-10-21 2014-10-17 4.309 0 +0
2014-10-20 2014-10-16 4.354 0 +0
2014-10-17 2014-10-15 4.443 0 +0
2014-10-16 2014-10-14 4.398 0 +0
2014-10-15 2014-10-13 4.531 0 +0
2014-10-14 2014-10-10 4.443 0 +0
2014-10-13 2014-10-09 4.531 0 +0
2014-10-10 2014-10-08 4.531 0 +0
2014-10-09 2014-10-07 4.443 0 +0
2014-10-08 2014-10-06 4.531 0 +0
2014-10-07 2014-10-03 4.354 0 +0
2014-10-06 2014-09-30 4.443 0 +0
2014-10-03 2014-09-29 4.443 0 +0
2014-09-30 2014-09-26 4.531 0 +0
2014-09-29 2014-09-25 4.443 0 +0
2014-09-26 2014-09-24 4.398 0 +0
2014-09-25 2014-09-23 4.265 0 +0
2014-09-24 2014-09-22 4.309 0 +0
2014-09-23 2014-09-19 4.443 0 +0
2014-09-22 2014-09-18 4.620 0 +0
2014-09-19 2014-09-17 4.531 0 +0
2014-09-18 2014-09-16 4.531 0 +0
2014-09-17 2014-09-15 4.709 0 +0
2014-09-16 2014-09-12 4.887 0 +0
2014-09-15 2014-09-11 5.065 0 +0
2014-09-12 2014-09-10 4.531 0 +0
2014-09-11 2014-09-08 4.709 0 +0
2014-09-10 2014-09-05 4.620 0 +0
2014-09-08 2014-09-04 4.709 0 +0
2014-09-05 2014-09-03 4.798 0 +0
2014-09-04 2014-09-02 4.709 0 +0
2014-09-03 2014-09-01 4.709 0 +0
2014-09-02 2014-08-29 4.976 0 +0
2014-09-01 2014-08-28 5.065 0 +0
2014-08-29 2014-08-27 5.153 0 +0
2014-08-28 2014-08-26 5.331 0 +0
2014-08-27 2014-08-25 5.331 0 +0
2014-08-26 2014-08-22 5.509 0 +0
2014-08-25 2014-08-21 5.509 0 +0
2014-08-22 2014-08-20 5.598 0 +0
2014-08-21 2014-08-19 5.687 0 +0
2014-08-20 2014-08-18 5.953 0 +0
2014-08-19 2014-08-15 6.131 0 +0
2014-08-18 2014-08-14 6.042 0 +0
2014-08-15 2014-08-13 6.131 0 +0
2014-08-14 2014-08-12 6.220 0 +0
2014-08-13 2014-08-11 6.042 0 +0
2014-08-12 2014-08-08 6.220 0 +0
2014-08-11 2014-08-07 6.309 0 +0
2014-08-08 2014-08-06 6.397 0 +0
2014-08-07 2014-08-05 6.309 0 +0
2014-08-06 2014-08-04 6.486 0 +0
2014-08-05 2014-08-01 6.397 0 +0
2014-08-04 2014-07-31 6.575 0 +0
2014-08-01 2014-07-30 6.397 0 +0
2014-07-31 2014-07-29 6.842 0 +0
2014-07-30 2014-07-28 7.019 0 +0
2014-07-29 2014-07-25 5.953 0 +0
2014-07-28 2014-07-24 6.042 0 +0
2014-07-25 2014-07-23 6.131 0 +0
2014-07-24 2014-07-22 6.131 0 +0
2014-07-23 2014-07-21 6.131 0 +0
2014-07-22 2014-07-18 6.397 0 +0
2014-07-21 2014-07-17 6.575 0 +0
2014-07-18 2014-07-16 6.664 0 +0
2014-07-17 2014-07-15 6.753 0 +0
2014-07-16 2014-07-14 6.842 0 +0
2014-07-15 2014-07-11 6.930 0 +0
2014-07-14 2014-07-10 6.930 0 +0
2014-07-11 2014-07-09 6.842 0 +0
2014-07-10 2014-07-08 6.930 0 +0
2014-07-09 2014-07-07 6.842 0 +0
2014-07-08 2014-07-04 7.019 0 +0
2014-07-07 2014-07-03 6.930 0 +0
2014-07-04 2014-07-02 7.019 0 +0
2014-07-03 2014-06-30 7.108 0 +0
2014-07-02 2014-06-27 6.930 0 +0
2014-06-30 2014-06-26 6.930 0 +0
2014-06-27 2014-06-25 7.286 0 +0
2014-06-26 2014-06-24 7.375 0 +0
2014-06-25 2014-06-23 6.930 0 +0
2014-06-24 2014-06-20 7.108 0 +0
2014-06-23 2014-06-19 7.641 0 +0
2014-06-20 2014-06-18 7.997 0 +0
2014-06-19 2014-06-17 7.730 0 +0
2014-06-18 2014-06-16 8.086 0 +0
2014-06-17 2014-06-13 8.263 0 +0
2014-06-16 2014-06-12 8.263 0 +0
2014-06-13 2014-06-11 7.286 0 +0
2014-06-12 2014-06-10 7.375 0 +0
2014-06-11 2014-06-09 7.552 0 +0
2014-06-10 2014-06-06 7.641 0 +0
2014-06-09 2014-06-05 8.086 0 +0
2014-06-06 2014-06-04 7.997 0 +0
2014-06-05 2014-06-03 8.708 0 +0
2014-06-04 2014-05-30 8.885 0 +0
2014-06-03 2014-05-29 7.552 0 +0
2014-05-30 2014-05-28 6.397 0 +0
2014-05-29 2014-05-27 6.575 0 +0
2014-05-28 2014-05-26 6.575 0 +0
2014-05-27 2014-05-23 6.664 0 +0
2014-05-26 2014-05-22 6.930 0 +0
2014-05-23 2014-05-21 6.930 0 +0
2014-05-22 2014-05-20 7.197 0 +0
2014-05-21 2014-05-19 7.197 0 +0
2014-05-20 2014-05-16 6.842 0 +0
2014-05-19 2014-05-15 7.019 0 +0
2014-05-16 2014-05-14 7.375 0 +0
2014-05-15 2014-05-13 7.286 0 +0
2014-05-14 2014-05-12 7.286 0 +0
2014-05-13 2014-05-09 7.286 0 +0
2014-05-12 2014-05-08 7.464 0 +0
2014-05-09 2014-05-07 7.552 0 +0
2014-05-08 2014-05-05 8.086 0 +0
2014-05-07 2014-05-02 7.997 0 +0
2014-05-05 2014-04-30 8.530 0 +0
2014-05-02 2014-04-29 8.974 0 +0
2014-04-30 2014-04-28 8.796 0 +0
2014-04-29 2014-04-25 9.241 0 +0
2014-04-28 2014-04-24 9.241 0 +0
2014-04-25 2014-04-23 9.241 0 +0
2014-04-24 2014-04-22 9.330 0 +0
2014-04-23 2014-04-17 9.330 0 +0
2014-04-22 2014-04-16 9.507 0 +0
2014-04-17 2014-04-15 9.418 0 +0
2014-04-16 2014-04-14 9.330 0 +0
2014-04-15 2014-04-11 9.774 0 +0
2014-04-14 2014-04-10 9.951 0 +0
2014-04-11 2014-04-09 10.129 0 +0
2014-04-10 2014-04-08 9.774 0 +0
2014-04-09 2014-04-07 9.951 0 +0
2014-04-08 2014-04-04 10.751 0 +0
2014-04-07 2014-04-03 10.485 0 +0
2014-04-04 2014-04-02 9.951 0 +0
2014-04-03 2014-04-01 10.040 0 +0
2014-04-02 2014-03-31 10.840 0 +0
2014-04-01 2014-03-28 9.330 0 +0
2014-03-31 2014-03-27 9.596 0 +0
2014-03-28 2014-03-26 10.218 0 +0
2014-03-27 2014-03-25 10.218 0 +0
2014-03-26 2014-03-24 10.485 0 +0
2014-03-25 2014-03-21 10.840 0 +0
2014-03-24 2014-03-20 10.929 0 +0
2014-03-21 2014-03-19 11.551 0 +0
2014-03-20 2014-03-18 11.551 0 +0
2014-03-19 2014-03-17 11.729 0 +0
2014-03-18 2014-03-14 10.662 0 +0
2014-03-17 2014-03-13 10.573 0 +0
2014-03-14 2014-03-12 10.396 0 +0
2014-03-13 2014-03-11 11.107 0 +0
2014-03-12 2014-03-10 10.662 0 +0
2014-03-11 2014-03-07 11.107 0 +0
2014-03-10 2014-03-06 11.195 0 +0
2014-03-07 2014-03-05 11.551 0 +0
2014-03-06 2014-03-04 11.107 0 +0
2014-03-05 2014-03-03 10.840 0 +0
2014-03-04 2014-02-28 10.573 0 +0
2014-03-03 2014-02-27 9.241 0 +0
2014-02-28 2014-02-26 9.063 0 +0
2014-02-27 2014-02-25 8.086 0 +0
2014-02-26 2014-02-24 9.063 0 +0
2014-02-25 2014-02-21 9.241 0 +0
2014-02-24 2014-02-20 9.330 0 +0
2014-02-21 2014-02-19 9.507 0 +0
2014-02-20 2014-02-18 9.863 0 +0
2014-02-19 2014-02-17 9.863 0 +0
2014-02-18 2014-02-14 10.040 0 +0
2014-02-17 2014-02-13 9.951 0 +0
2014-02-14 2014-02-12 10.485 0 +0
2014-02-13 2014-02-11 10.929 0 +0
2014-02-12 2014-02-10 9.418 0 +0
2014-02-11 2014-02-07 9.951 0 +0
2014-02-10 2014-02-06 10.129 0 +0
2014-02-07 2014-02-05 10.573 0 +0
2014-02-06 2014-02-04 11.018 0 +0
2014-02-05 2014-01-30 10.396 0 +0
2014-02-04 2014-01-28 9.774 0 +0
2014-01-29 2014-01-27 7.997 0 +0
2014-01-28 2014-01-24 7.641 0 +0
2014-01-27 2014-01-23 7.108 0 +0
2014-01-24 2014-01-22 5.420 0 +0
2014-01-23 2014-01-21 6.131 0 +0
2014-01-22 2014-01-20 6.664 0 +0
2014-01-21 2014-01-17 6.930 0 +0
2014-01-20 2014-01-16 7.464 0 +0
2014-01-17 2014-01-15 8.086 0 +0
2014-01-16 2014-01-14 9.418 0 +0
2014-01-15 2014-01-13 10.129 0 +0
2014-01-14 2014-01-10 10.485 0 +0
2014-01-13 2014-01-09 10.307 0 +0
2014-01-10 2014-01-08 10.573 0 +0
2014-01-09 2014-01-07 10.573 0 +0
2014-01-08 2014-01-06 10.573 0 +0
2014-01-07 2014-01-03 10.662 0 +0
2014-01-06 2014-01-02 9.774 0 +0
2014-01-03 2013-12-31 9.863 0 +0
2014-01-02 2013-12-27 11.551 0 +0
2013-12-30 2013-12-24 11.107 0 +0
2013-12-27 2013-12-20 11.906 0 +0
2013-12-23 2013-12-19 11.729 0 +0
2013-12-20 2013-12-18 12.173 0 +0
2013-12-19 2013-12-17 11.817 0 +0
2013-12-18 2013-12-16 12.262 0 +0
2013-12-17 2013-12-13 12.084 0 +0
2013-12-16 2013-12-12 12.439 0 +0
2013-12-13 2013-12-11 12.795 0 +0
2013-12-12 2013-12-10 13.061 0 +0
2013-12-11 2013-12-09 12.706 0 +0
2013-12-10 2013-12-06 12.528 0 +0
2013-12-09 2013-12-05 12.439 0 +0
2013-12-06 2013-12-04 12.084 0 +0
2013-12-05 2013-12-03 12.439 0 +0
2013-12-04 2013-12-02 12.884 0 +0
2013-12-03 2013-11-29 13.061 0 +0
2013-12-02 2013-11-28 13.328 0 +0
2013-11-29 2013-11-27 13.239 0 +0
2013-11-28 2013-11-26 13.417 0 +0
2013-11-27 2013-11-25 13.417 0 +0
2013-11-26 2013-11-22 13.594 0 +0
2013-11-25 2013-11-21 13.594 0 +0
2013-11-22 2013-11-20 13.328 0 +0
2013-11-21 2013-11-19 13.594 0 +0
2013-11-20 2013-11-18 13.861 0 +0
2013-11-19 2013-11-15 14.838 0 +0
2013-11-18 2013-11-14 14.394 0 +0
2013-11-15 2013-11-13 14.838 0 +0
2013-11-14 2013-11-12 12.884 0 +0
2013-11-13 2013-11-11 12.617 0 +0
2013-11-12 2013-11-08 12.706 0 +0
2013-11-11 2013-11-07 13.328 0 +0
2013-11-08 2013-11-06 13.150 0 +0
2013-11-07 2013-11-05 13.328 0 +0
2013-11-06 2013-11-04 13.150 0 +0
2013-11-05 2013-11-01 13.417 0 +0
2013-11-04 2013-10-31 13.594 0 +0
2013-11-01 2013-10-30 13.950 0 +0
2013-10-31 2013-10-29 14.128 0 +0
2013-10-30 2013-10-28 14.216 0 +0
2013-10-29 2013-10-25 14.750 0 +0
2013-10-28 2013-10-24 14.394 0 +0
2013-10-25 2013-10-23 14.572 0 +0
2013-10-24 2013-10-22 15.194 0 +0
2013-10-23 2013-10-21 15.460 0 +0
2013-10-22 2013-10-18 13.506 0 +0
2013-10-21 2013-10-17 12.972 0 +0
2013-10-18 2013-10-16 13.683 0 +0
2013-10-17 2013-10-15 14.661 0 +0
2013-10-16 2013-10-11 15.105 0 +0
2013-10-15 2013-10-10 14.927 0 +0
2013-10-11 2013-10-09 15.105 0 +0
2013-10-10 2013-10-08 15.105 0 +0
2013-10-09 2013-10-07 15.371 0 +0
2013-10-08 2013-10-04 14.927 0 +0
2013-10-07 2013-10-03 15.371 0 +0
2013-10-04 2013-10-02 15.283 0 +0
2013-10-03 2013-09-30 15.371 0 +0
2013-10-02 2013-09-27 15.638 0 +0
2013-09-30 2013-09-26 15.905 0 +0
2013-09-27 2013-09-25 15.549 0 +0
2013-09-26 2013-09-24 15.371 0 +0
2013-09-25 2013-09-23 15.727 0 +0
2013-09-24 2013-09-19 15.638 0 +0
2013-09-23 2013-09-18 15.460 0 +0
2013-09-19 2013-09-17 15.905 0 +0
2013-09-18 2013-09-16 14.661 0 +0
2013-09-17 2013-09-13 12.173 0 +0
2013-09-16 2013-09-12 12.972 0 +0
2013-09-13 2013-09-11 12.884 0 +0
2013-09-12 2013-09-10 13.594 0 +0
2013-09-11 2013-09-09 13.772 0 +0
2013-09-10 2013-09-06 14.128 0 +0
2013-09-09 2013-09-05 14.572 0 +0
2013-09-06 2013-09-04 13.772 0 +0
2013-09-05 2013-09-03 14.661 0 +0
2013-09-04 2013-09-02 14.838 0 +0
2013-09-03 2013-08-30 15.460 0 +0
2013-09-02 2013-08-29 16.793 0 +0
2013-08-30 2013-08-28 15.905 0 +0
2013-08-29 2013-08-27 10.751 0 +0
2013-08-28 2013-08-26 17.593 0 +0
2013-08-27 2013-08-23 21.325 0 +0
2013-08-26 2013-08-22 24.434 0 +0
2013-08-23 2013-08-21 25.590 0 +0
2013-08-22 2013-08-20 26.211 0 +0
2013-08-21 2013-08-19 25.678 0 +0
2013-08-20 2013-08-16 26.034 0 +0
2013-08-19 2013-08-15 26.833 0 +0
2013-08-16 2013-08-13 27.100 0 +0
2013-08-15 2013-08-12 27.367 0 +0
2013-08-13 2013-08-09 26.745 0 +0
2013-08-12 2013-08-08 26.833 0 +0
2013-08-09 2013-08-07 26.833 0 +0
2013-08-08 2013-08-06 27.455 0 +0
2013-08-07 2013-08-05 26.656 0 +0
2013-08-06 2013-08-02 24.079 0 +0
2013-08-05 2013-08-01 24.879 0 +0
2013-08-02 2013-07-31 25.501 0 +0
2013-08-01 2013-07-30 24.701 0 +0
2013-07-31 2013-07-29 26.656 0 +0
2013-07-30 2013-07-26 26.300 0 +0
2013-07-29 2013-07-25 27.100 0 +0
2013-07-26 2013-07-24 26.567 0 +0
2013-07-25 2013-07-23 25.234 0 +0
2013-07-24 2013-07-22 21.769 0 +0
2013-07-23 2013-07-19 19.814 0 +0
2013-07-22 2013-07-18 19.192 0 +0
2013-07-19 2013-07-17 19.548 0 +0
2013-07-18 2013-07-16 19.103 0 +0
2013-07-17 2013-07-15 19.636 0 +0
2013-07-16 2013-07-12 16.971 0 +0
2013-07-15 2013-07-11 16.793 0 +0
2013-07-12 2013-07-10 16.349 0 -2,251
2013-07-11 2013-07-09 16.349 2,251 +2,251 0.00% 36,801
2013-06-25 2013-06-21 11.018 0 -4,502
2011-05-18 2011-05-16 16.793 4,502 +4,502 0.02% 75,603
2011-05-04 2011-04-29 20.436 0 -1,125
2011-04-27 2011-04-21 19.814 1,125 -6,753 0.01% 22,291
2011-04-18 2011-04-14 21.769 7,878 -18,008 0.04% 171,495
2011-04-15 2011-04-13 21.325 25,886 -40,516 0.13% 552,008
2011-04-14 2011-04-12 19.281 66,402 -91,163 0.34% 1,280,296
2011-04-13 2011-04-11 19.548 157,565 -30,387 0.80% 3,080,008
2011-04-12 2011-04-08 21.413 187,952 -19,133 0.95% 4,024,699
2011-04-11 2011-04-07 20.258 207,085 -34,889 1.05% 4,195,203
2011-04-08 2011-04-06 18.304 241,974 -10,129 1.22% 4,428,997
2011-04-07 2011-04-04 15.460 252,103 -25,886 1.27% 3,897,595
2011-04-06 2011-04-01 15.638 277,989 -45,018 1.40% 4,347,201
2011-04-04 2011-03-31 15.371 323,007 -51,772 1.64% 4,965,094
2011-03-31 2011-03-29 17.237 374,779 +25,886 1.90% 6,460,207
2011-03-30 2011-03-28 14.750 348,893 +19,133 1.77% 5,146,000
2011-03-23 2011-03-21 10.307 329,760 +36,015 2.07% 3,398,798
2011-03-21 2011-03-17 7.641 293,745 +34,889 1.84% 2,244,597
2011-03-15 2011-03-11 7.552 258,856 -12,380 1.62% 1,954,999
2011-03-11 2011-03-09 7.730 271,236 +5,627 1.70% 2,096,699
2011-03-10 2011-03-08 8.796 265,609 -6,753 1.67% 2,336,401
2011-03-09 2011-03-07 8.174 272,362 -14,631 1.71% 2,226,403
2011-02-28 2011-02-24 6.753 286,993 -14,631 1.80% 1,938,003
2011-02-25 2011-02-23 6.753 301,624 -12,380 1.89% 2,036,803
2011-02-23 2011-02-21 6.842 314,004 -10,129 1.97% 2,148,302
2011-02-01 2011-01-28 6.664 324,133 -32,638 2.03% 2,160,001
2011-01-25 2011-01-21 7.197 356,771 -28,137 2.24% 2,567,698
2011-01-24 2011-01-20 7.375 384,908 -49,520 2.41% 2,838,602
2011-01-21 2011-01-19 7.464 434,428 -5,627 2.72% 3,242,400
2011-01-18 2011-01-14 7.464 440,055 +13,505 2.76% 3,284,397
2011-01-05 2011-01-03 7.819 426,550 +1,126 2.68% 3,335,201
2010-12-21 2010-12-17 7.108 425,424 +7,878 2.67% 3,023,997
2010-12-17 2010-12-15 7.019 417,546 +1,125 2.62% 2,930,899
2010-12-14 2010-12-10 7.375 416,421 +2,251 2.61% 3,071,002
2010-12-09 2010-12-07 8.263 414,170 +12,380 2.60% 3,422,402
2010-12-06 2010-12-02 7.730 401,790 +11,255 2.52% 3,105,903
2010-11-30 2010-11-26 8.174 390,535 +27,011 2.45% 3,192,400
2010-11-29 2010-11-25 8.708 363,524 +20,258 2.28% 3,165,400
2010-11-26 2010-11-24 8.619 343,266 +18,008 2.15% 2,958,503
2010-11-24 2010-11-22 7.197 325,258 +10,129 2.04% 2,340,898
2010-11-19 2010-11-17 6.664 315,129 +12,380 2.25% 2,099,999
2010-11-17 2010-11-15 6.842 302,749 +14,631 2.16% 2,071,299
2010-11-12 2010-11-10 7.286 288,118 +54,022 2.05% 2,099,199
2010-11-11 2010-11-09 6.664 234,096 +10,129 1.67% 1,560,000
2010-11-09 2010-11-05 6.664 223,967 +41,642 1.60% 1,492,501
2010-11-08 2010-11-04 6.664 182,325 +126,052 1.30% 1,215,002
2010-11-02 2010-10-29 6.131 56,273 +10,129 0.40% 345,000
2010-10-29 2010-10-27 6.575 46,144 +46,144 0.33% 303,401
2009-06-04 2009-06-02 202.871 0 -198
2009-05-19 2009-05-15 205.898 198 +198 0.00% 40,768
2009-05-13 2009-05-11 181.675 0 -66
2009-04-29 2009-04-27 163.508 66 -198 0.00% 10,792
2009-04-06 2009-04-02 105.220 264 +264 0.00% 27,778
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top