History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 -258,082
2021-12-29 2021-12-24 0.320 258,082 +50,000 0.16% 82,586
2021-12-03 2021-12-01 0.500 208,082 -70,000 0.13% 104,041
2021-11-01 2021-10-28 0.350 278,082 +70,000 0.18% 97,329
2021-03-04 2021-03-02 1.950 208,082 -19,000 0.13% 405,760
2020-04-17 2020-04-15 0.340 227,082 -28,000 0.14% 77,208
2019-10-09 2019-10-04 0.770 255,082 -1,000 0.16% 196,413
2019-09-17 2019-09-13 1.020 256,082 -1,000 0.16% 261,204
2019-09-16 2019-09-12 0.900 257,082 +1,000 0.16% 231,374
2019-08-23 2019-08-21 0.990 256,082 -16,000 0.16% 253,521
2019-08-22 2019-08-20 1.950 272,082 -10,000 0.17% 530,560
2019-08-21 2019-08-19 1.880 282,082 -4,000 0.18% 530,314
2018-09-07 2018-09-05 0.890 286,082 +10,000 0.18% 254,613
2018-08-20 2018-08-16 0.850 276,082 -23,000 0.18% 234,670
2018-08-13 2018-08-09 1.000 299,082 +15,000 0.19% 299,082
2018-03-22 2018-03-20 1.150 284,082 -8,000 0.18% 326,694
2017-11-21 2017-11-17 1.500 292,082 +8,000 0.19% 438,123
2017-04-28 2017-04-26 1.710 284,082 +9,000 0.22% 485,780
2017-03-23 2017-03-21 1.980 275,082 +10,000 0.21% 544,662
2016-09-28 2016-09-26 2.600 265,082 -16,000 0.21% 689,213
2016-09-23 2016-09-21 2.750 281,082 -4,000 0.22% 772,976
2016-09-07 2016-09-05 2.370 285,082 +20,000 0.22% 675,644
2016-08-16 2016-08-12 2.650 265,082 -2,000 0.21% 702,467
2016-07-08 2016-07-06 3.050 267,082 +10,000 0.21% 814,600
2016-07-07 2016-07-05 2.900 257,082 +10,000 0.20% 745,538
2016-07-06 2016-07-04 3.050 247,082 +8,000 0.19% 753,600
2016-06-27 2016-06-23 3.450 239,082 -22,000 0.19% 824,833
2016-06-23 2016-06-21 2.370 261,082 -20,000 0.20% 618,764
2016-06-10 2016-06-07 3.000 281,082 +7,000 0.22% 843,246
2016-06-03 2016-06-01 3.300 274,082 -20,000 0.22% 904,471
2016-06-02 2016-05-31 3.150 294,082 +20,000 0.23% 926,358
2016-05-31 2016-05-27 3.200 274,082 +15,000 0.22% 877,062
2016-05-09 2016-05-05 3.650 259,082 -20,000 0.20% 945,649
2016-05-03 2016-04-28 3.900 279,082 -10,000 0.22% 1,088,420
2016-04-28 2016-04-26 3.500 289,082 -3,000 0.23% 1,011,787
2016-04-14 2016-04-12 3.500 292,082 +2,500 0.23% 1,022,287
2016-04-13 2016-04-11 3.450 289,582 -14,000 0.23% 999,058
2016-04-12 2016-04-08 2.750 303,582 -10,000 0.24% 834,850
2016-04-08 2016-04-06 2.600 313,582 +10,000 0.25% 815,313
2016-03-31 2016-03-29 2.550 303,582 +20,000 0.24% 774,134
2016-03-30 2016-03-24 3.100 283,582 +2,000 0.22% 879,104
2016-03-29 2016-03-23 3.800 281,582 -34,000 0.22% 1,070,012
2016-03-24 2016-03-22 3.250 315,582 -20,000 0.25% 1,025,642
2016-02-02 2016-01-29 1.600 335,582 +2,000 0.26% 536,931
2016-01-19 2016-01-15 1.630 333,582 -18,000 0.26% 543,739
2015-11-17 2015-11-13 1.750 351,582 +1,000 0.28% 615,268
2015-07-16 2015-07-14 2.220 350,582 +10,000 0.33% 778,292
2015-07-07 2015-07-03 2.450 340,582 +20,000 0.32% 834,426
2015-07-02 2015-06-29 2.900 320,582 -3,000 0.30% 929,688
2015-06-24 2015-06-22 3.150 323,582 +3,000 0.30% 1,019,283
2015-06-17 2015-06-15 3.350 320,582 +20,000 0.30% 1,073,950
2015-06-12 2015-06-10 3.100 300,582 -6,000 0.28% 931,804
2015-06-11 2015-06-09 3.200 306,582 +2,000 0.29% 981,062
2015-06-09 2015-06-05 3.750 304,582 -44,000 0.29% 1,142,182
2015-06-05 2015-06-03 3.600 348,582 +42,264 0.33% 1,254,895
2015-06-04 2015-06-02 4.000 306,318 -18,000 0.43% 1,225,272
2015-06-03 2015-06-01 3.650 324,318 +5,000 0.46% 1,183,761
2015-06-01 2015-05-28 3.400 319,318 -3,000 0.45% 1,085,681
2015-05-29 2015-05-27 3.300 322,318 +3,000 0.46% 1,063,649
2015-05-28 2015-05-26 3.150 319,318 -6,000 0.45% 1,005,852
2015-05-26 2015-05-21 3.200 325,318 -11,000 0.46% 1,041,018
2015-05-22 2015-05-20 3.350 336,318 +25,000 0.48% 1,126,665
2015-05-21 2015-05-19 2.850 311,318 +5,000 0.44% 887,256
2015-05-11 2015-05-07 3.200 306,318 -9,000 0.43% 980,218
2015-05-07 2015-05-05 3.600 315,318 -1,000 0.45% 1,135,145
2015-05-06 2015-05-04 3.700 316,318 +9,000 0.45% 1,170,377
2015-05-05 2015-04-30 3.500 307,318 +10,000 0.43% 1,075,613
2015-04-27 2015-04-23 2.850 297,318 +3,000 0.42% 847,356
2015-04-24 2015-04-22 2.750 294,318 -1,000 0.42% 809,374
2015-04-20 2015-04-16 3.021 295,318 -39,481 0.42% 892,151
2015-04-17 2015-04-15 3.243 334,799 -40,517 0.42% 1,085,792
2015-04-16 2015-04-14 2.888 375,316 +720 0.47% 1,083,802
2015-03-30 2015-03-26 2.132 374,596 -3,376 0.47% 798,811
2015-03-26 2015-03-24 2.079 377,972 +33,764 0.47% 785,860
2015-02-13 2015-02-11 2.168 344,208 +5,627 0.43% 746,243
2015-01-29 2015-01-27 2.577 338,581 +2,251 0.43% 872,429
2015-01-15 2015-01-13 2.488 336,330 +3,376 0.42% 836,745
2015-01-09 2015-01-07 2.577 332,954 -1,125 0.42% 857,930
2015-01-06 2015-01-02 2.488 334,079 +1,125 0.42% 831,145
2014-12-17 2014-12-15 3.110 332,954 +2,251 0.42% 1,035,432
2014-12-15 2014-12-11 3.199 330,703 -2,251 0.42% 1,057,816
2014-12-12 2014-12-10 3.199 332,954 -2,251 0.42% 1,065,016
2014-12-03 2014-12-01 3.643 335,205 +10,130 0.42% 1,221,135
2014-12-02 2014-11-28 3.687 325,075 +5,627 0.41% 1,198,674
2014-11-28 2014-11-26 3.776 319,448 -3,376 0.40% 1,206,309
2014-11-27 2014-11-25 3.732 322,824 +11,254 0.41% 1,204,716
2014-11-25 2014-11-21 4.398 311,570 -11,254 0.39% 1,370,346
2014-11-07 2014-11-05 4.087 322,824 +45,018 0.41% 1,319,450
2014-11-05 2014-11-03 4.176 277,806 +92,288 0.35% 1,160,136
2014-10-20 2014-10-16 4.354 185,518 -2,251 0.23% 807,703
2014-10-03 2014-09-29 4.443 187,769 -21,384 0.24% 834,187
2014-09-29 2014-09-25 4.443 209,153 +4,502 0.26% 929,188
2014-09-26 2014-09-24 4.398 204,651 -6,753 0.26% 900,095
2014-09-25 2014-09-23 4.265 211,404 +5,627 0.27% 901,621
2014-09-23 2014-09-19 4.443 205,777 +2,251 0.26% 914,190
2014-09-18 2014-09-16 4.531 203,526 +4,502 0.31% 922,273
2014-09-12 2014-09-10 4.531 199,024 -4,502 0.30% 901,872
2014-09-08 2014-09-04 4.709 203,526 -9,003 0.31% 958,441
2014-09-04 2014-09-02 4.709 212,529 +5,627 0.32% 1,000,837
2014-09-02 2014-08-29 4.976 206,902 +19,133 0.31% 1,029,490
2014-08-29 2014-08-27 5.153 187,769 +2,251 0.28% 967,657
2014-08-27 2014-08-25 5.331 185,518 +16,882 0.28% 989,024
2014-08-25 2014-08-21 5.509 168,636 +6,752 0.25% 928,991
2014-08-22 2014-08-20 5.598 161,884 +12,381 0.24% 906,179
2014-08-04 2014-07-31 6.575 149,503 +2,250 0.22% 982,994
2014-07-31 2014-07-29 6.842 147,253 -3,376 0.22% 1,007,452
2014-07-30 2014-07-28 7.019 150,629 -16,882 0.23% 1,057,317
2014-07-28 2014-07-24 6.042 167,511 +11,255 0.25% 1,012,096
2014-07-21 2014-07-17 6.575 156,256 +5,627 0.23% 1,027,396
2014-07-15 2014-07-11 6.930 150,629 -1,125 0.23% 1,043,933
2014-07-11 2014-07-09 6.842 151,754 -6,753 0.23% 1,038,246
2014-07-09 2014-07-07 6.842 158,507 +3,376 0.24% 1,084,448
2014-07-08 2014-07-04 7.019 155,131 +6,753 0.23% 1,088,918
2014-07-07 2014-07-03 6.930 148,378 +7,878 0.22% 1,028,333
2014-07-03 2014-06-30 7.108 140,500 -5,627 0.21% 998,702
2014-06-26 2014-06-24 7.375 146,127 -2,251 0.22% 1,077,651
2014-06-25 2014-06-23 6.930 148,378 +2,251 0.22% 1,028,333
2014-06-24 2014-06-20 7.108 146,127 +2,251 0.22% 1,038,699
2014-06-20 2014-06-18 7.997 143,876 +3,376 0.22% 1,150,536
2014-06-19 2014-06-17 7.730 140,500 -1,125 0.21% 1,086,088
2014-06-18 2014-06-16 8.086 141,625 +2,251 0.21% 1,145,119
2014-06-16 2014-06-12 8.263 139,374 -2,251 0.21% 1,151,686
2014-06-04 2014-05-30 8.885 141,625 +3,376 0.22% 1,258,373
2014-05-29 2014-05-27 6.575 138,249 +5,627 0.21% 908,999
2014-05-28 2014-05-26 6.575 132,622 -5,627 0.20% 872,001
2014-05-23 2014-05-21 6.930 138,249 +2,251 0.21% 958,134
2014-05-13 2014-05-09 7.286 135,998 +10,129 0.21% 990,868
2014-05-12 2014-05-08 7.464 125,869 -15,756 0.19% 939,437
2014-05-08 2014-05-05 8.086 141,625 +1,125 0.22% 1,145,119
2014-04-29 2014-04-25 9.241 140,500 +5,628 0.22% 1,298,312
2014-04-28 2014-04-24 9.241 134,872 -5,628 0.21% 1,246,306
2014-04-04 2014-04-02 9.951 140,500 +3,377 0.22% 1,398,182
2014-04-01 2014-03-28 9.330 137,123 +3,376 0.23% 1,279,290
2014-03-28 2014-03-26 10.218 133,747 +5,627 0.22% 1,366,631
2014-03-27 2014-03-25 10.218 128,120 +19,133 0.21% 1,309,134
2014-03-26 2014-03-24 10.485 108,987 +1,126 0.18% 1,142,684
2014-03-25 2014-03-21 10.840 107,861 +5,627 0.18% 1,169,213
2014-03-20 2014-03-18 11.551 102,234 +21,384 0.17% 1,180,886
2014-03-19 2014-03-17 11.729 80,850 -19,133 0.13% 948,251
2014-03-13 2014-03-11 11.107 99,983 -1,126 0.17% 1,110,467
2014-03-10 2014-03-06 11.195 101,109 -5,627 0.17% 1,131,957
2014-03-07 2014-03-05 11.551 106,736 -4,502 0.18% 1,232,888
2014-03-06 2014-03-04 11.107 111,238 +3,377 0.19% 1,235,471
2014-03-05 2014-03-03 10.840 107,861 -10,130 0.18% 1,169,213
2014-03-04 2014-02-28 10.573 117,991 -2,250 0.20% 1,247,571
2014-03-03 2014-02-27 9.241 120,241 -1,126 0.20% 1,111,106
2014-02-28 2014-02-26 9.063 121,367 +11,255 0.20% 1,099,943
2014-02-24 2014-02-20 9.330 110,112 +4,502 0.19% 1,027,291
2014-02-20 2014-02-18 9.863 105,610 -1,126 0.18% 1,041,592
2014-02-19 2014-02-17 9.863 106,736 +2,251 0.18% 1,052,697
2014-02-18 2014-02-14 10.040 104,485 +5,627 0.18% 1,049,064
2014-02-13 2014-02-11 10.929 98,858 +5,628 0.17% 1,080,404
2014-02-10 2014-02-06 10.129 93,230 -4,502 0.16% 944,343
2014-02-06 2014-02-04 11.018 97,732 -1,126 0.16% 1,076,782
2014-02-05 2014-01-30 10.396 98,858 -5,627 0.17% 1,027,702
2014-02-04 2014-01-28 9.774 104,485 -11,255 0.18% 1,021,212
2014-01-29 2014-01-27 7.997 115,740 -2,251 0.20% 925,541
2014-01-28 2014-01-24 7.641 117,991 -21,383 0.20% 901,606
2014-01-27 2014-01-23 7.108 139,374 +5,627 0.24% 990,698
2014-01-24 2014-01-22 5.420 133,747 +1,125 0.23% 724,909
2014-01-23 2014-01-21 6.131 132,622 +24,761 0.22% 813,082
2014-01-22 2014-01-20 6.664 107,861 +2,251 0.18% 718,779
2014-01-21 2014-01-17 6.930 105,610 -19,133 0.18% 731,929
2014-01-20 2014-01-16 7.464 124,743 -1,126 0.21% 931,033
2014-01-17 2014-01-15 8.086 125,869 +6,753 0.21% 1,017,723
2014-01-16 2014-01-14 9.418 119,116 +4,502 0.20% 1,121,877
2014-01-15 2014-01-13 10.129 114,614 +7,878 0.19% 1,160,946
2014-01-14 2014-01-10 10.485 106,736 +9,004 0.18% 1,119,083
2014-01-13 2014-01-09 10.307 97,732 -5,628 0.17% 1,007,313
2014-01-08 2014-01-06 10.573 103,360 -4,501 0.19% 1,092,871
2014-01-06 2014-01-02 9.774 107,861 +4,501 0.20% 1,054,209
2014-01-03 2013-12-31 9.863 103,360 +4,502 0.19% 1,019,401
2014-01-02 2013-12-27 11.551 98,858 -3,376 0.18% 1,141,891
2013-12-20 2013-12-18 12.173 102,234 -2,251 0.19% 1,244,473
2013-12-19 2013-12-17 11.817 104,485 +3,376 0.19% 1,234,739
2013-12-18 2013-12-16 12.262 101,109 +2,251 0.19% 1,239,762
2013-12-12 2013-12-10 13.061 98,858 +3,377 0.18% 1,291,215
2013-12-10 2013-12-06 12.528 95,481 -2,251 0.17% 1,196,205
2013-12-09 2013-12-05 12.439 97,732 +55,147 0.18% 1,215,722
2013-12-06 2013-12-04 12.084 42,585 +5,628 0.08% 514,594
2013-12-05 2013-12-03 12.439 36,957 +7,878 0.07% 459,721
2013-12-03 2013-11-29 13.061 29,079 +1,125 0.05% 379,810
2013-11-25 2013-11-21 13.594 27,954 +1,126 0.05% 380,019
2013-11-20 2013-11-18 13.861 26,828 +5,627 0.05% 371,862
2013-11-18 2013-11-14 14.394 21,201 -2,251 0.04% 305,169
2013-11-15 2013-11-13 14.838 23,452 -4,502 0.04% 347,989
2013-11-08 2013-11-06 13.150 27,954 +2,251 0.05% 367,600
2013-11-06 2013-11-04 13.150 25,703 +2,251 0.05% 337,999
2013-10-23 2013-10-21 15.460 23,452 -2,251 0.04% 362,576
2013-10-18 2013-10-16 13.683 25,703 +2,251 0.05% 351,701
2013-10-15 2013-10-10 14.927 23,452 +2,251 0.04% 350,073
2013-10-09 2013-10-07 15.371 21,201 -2,251 0.04% 325,891
2013-10-08 2013-10-04 14.927 23,452 +2,251 0.04% 350,073
2013-10-03 2013-09-30 15.371 21,201 -2,251 0.04% 325,891
2013-09-30 2013-09-26 15.905 23,452 -2,251 0.04% 372,994
2013-09-25 2013-09-23 15.727 25,703 +6,753 0.05% 404,228
2013-09-24 2013-09-19 15.638 18,950 -1,125 0.03% 296,341
2013-09-19 2013-09-17 15.905 20,075 -2,251 0.04% 319,285
2013-09-18 2013-09-16 14.661 22,326 -4,502 0.04% 327,314
2013-09-13 2013-09-11 12.884 26,828 +3,376 0.05% 345,641
2013-09-12 2013-09-10 13.594 23,452 +1,126 0.04% 318,816
2013-09-10 2013-09-06 14.128 22,326 +1,125 0.04% 315,411
2013-09-09 2013-09-05 14.572 21,201 -1,125 0.04% 308,937
2013-09-06 2013-09-04 13.772 22,326 +5,627 0.04% 307,477
2013-09-05 2013-09-03 14.661 16,699 +1,125 0.03% 244,818
2013-09-02 2013-08-29 16.793 15,574 +4,502 0.03% 261,536
2013-08-30 2013-08-28 15.905 11,072 -21,383 0.02% 176,096
2013-08-29 2013-08-27 10.751 32,455 +22,509 0.06% 348,928
2013-08-23 2013-08-21 25.590 9,946 -1,126 0.02% 254,513
2013-08-21 2013-08-19 25.678 11,072 +1,126 0.02% 284,311
2013-08-16 2013-08-13 27.100 9,946 +1,125 0.02% 269,537
2013-08-07 2013-08-05 26.656 8,821 -2,251 0.02% 235,130
2013-08-06 2013-08-02 24.079 11,072 +1,126 0.02% 266,603
2013-08-05 2013-08-01 24.879 9,946 +1,125 0.02% 247,443
2013-07-30 2013-07-26 26.300 8,821 -3,376 0.02% 231,995
2013-07-26 2013-07-24 26.567 12,197 +1,125 0.02% 324,036
2013-07-25 2013-07-23 25.234 11,072 -2,251 0.02% 279,392
2013-07-16 2013-07-12 16.971 13,323 -695 0.03% 226,102
2013-07-11 2013-07-09 16.349 14,018 -11,254 0.03% 229,178
2013-07-10 2013-07-08 16.615 25,272 -3,377 0.05% 419,905
2013-06-26 2013-06-24 13.061 28,649 -9,003 0.07% 374,194
2013-06-24 2013-06-20 11.018 37,652 +7,878 0.09% 414,839
2013-06-20 2013-06-18 8.885 29,774 +13,505 0.07% 264,549
2013-06-19 2013-06-17 7.464 16,269 -6,752 0.04% 121,425
2013-06-18 2013-06-14 6.842 23,021 +6,752 0.05% 157,501
2013-05-03 2013-04-30 7.108 16,269 -2,251 0.04% 115,643
2013-04-30 2013-04-26 7.197 18,520 +1,126 0.05% 133,289
2013-04-29 2013-04-25 7.286 17,394 -1,126 0.04% 126,731
2013-04-18 2013-04-16 7.019 18,520 -900 0.05% 129,998
2013-03-28 2013-03-26 7.464 19,420 +1,126 0.05% 144,943
2013-03-27 2013-03-25 7.375 18,294 -6,753 0.05% 134,914
2013-03-15 2013-03-13 6.220 25,047 -6,753 0.06% 155,784
2013-03-05 2013-03-01 5.420 31,800 +11,255 0.08% 172,356
2013-02-15 2013-02-08 4.398 20,545 -22,510 0.05% 90,361
2013-01-17 2013-01-15 3.199 43,055 -2,251 0.11% 137,720
2013-01-11 2013-01-09 3.465 45,306 -1,125 0.12% 156,996
2013-01-09 2013-01-07 3.110 46,431 +11,255 0.12% 144,393
2012-11-08 2012-11-06 3.288 35,176 -1,126 0.11% 115,643
2012-10-22 2012-10-18 3.376 36,302 +11,255 0.11% 122,570
2012-08-30 2012-08-28 2.044 25,047 -18,008 0.08% 51,186
2012-08-10 2012-08-08 2.204 43,055 +9,004 0.14% 94,873
2012-06-08 2012-06-06 3.510 34,051 +9,004 0.13% 119,508
2012-06-05 2012-06-01 3.998 25,047 -1,126 0.09% 100,147
2012-05-25 2012-05-23 3.954 26,173 -28,136 0.10% 103,486
2012-05-10 2012-05-08 4.043 54,309 +12,380 0.21% 219,560
2012-05-09 2012-05-07 3.821 41,929 +1,125 0.16% 160,196
2012-05-08 2012-05-04 4.087 40,804 +4,502 0.15% 166,775
2012-05-07 2012-05-03 4.398 36,302 +2,251 0.14% 159,663
2012-04-26 2012-04-24 2.666 34,051 -165 0.13% 90,765
2012-04-23 2012-04-19 2.754 34,216 -2,251 0.13% 94,245
2012-03-28 2012-03-26 4.798 36,467 +3,376 0.15% 174,970
2012-03-23 2012-03-21 6.575 33,091 +2,251 0.14% 217,576
2011-12-16 2011-12-14 8.352 30,840 -3,376 0.13% 257,580
2011-12-02 2011-11-30 6.309 34,216 -6,753 0.14% 215,852
2011-11-29 2011-11-25 8.086 40,969 +2,251 0.17% 331,258
2011-11-08 2011-11-04 8.796 38,718 +4,502 0.16% 340,579
2011-11-04 2011-11-02 9.063 34,216 +3,376 0.14% 310,098
2011-10-27 2011-10-25 10.129 30,840 -4,502 0.13% 312,384
2011-10-17 2011-10-13 8.441 35,342 +4,502 0.15% 298,321
2011-10-07 2011-10-04 8.885 30,840 -4,667 0.13% 274,021
2011-09-28 2011-09-26 9.863 35,507 -10,129 0.15% 350,192
2011-09-20 2011-09-16 10.040 45,636 -226 0.19% 458,200
2011-09-15 2011-09-12 10.129 45,862 -2,250 0.19% 464,544
2011-09-02 2011-08-31 10.929 48,112 -3,377 0.20% 525,809
2011-09-01 2011-08-30 9.063 51,489 +1,126 0.22% 466,642
2011-08-25 2011-08-23 9.330 50,363 +2,251 0.21% 469,862
2011-08-03 2011-08-01 11.551 48,112 -1,126 0.20% 555,733
2011-08-01 2011-07-28 9.951 49,238 +1,126 0.21% 489,991
2011-07-29 2011-07-27 10.218 48,112 +7,878 0.20% 491,610
2011-07-25 2011-07-21 10.485 40,234 -1,126 0.17% 421,837
2011-07-22 2011-07-20 9.418 41,360 +2,251 0.17% 389,543
2011-07-20 2011-07-18 11.018 39,109 -662 0.16% 430,891
2011-06-28 2011-06-24 13.950 39,771 +2,251 0.17% 554,799
2011-06-27 2011-06-23 14.661 37,520 +2,251 0.16% 550,068
2011-06-23 2011-06-21 15.993 35,269 -1,125 0.15% 564,073
2011-06-09 2011-06-07 16.971 36,394 +6,752 0.18% 617,636
2011-06-03 2011-06-01 15.816 29,642 -2,251 0.15% 468,810
2011-06-02 2011-05-31 14.483 31,893 -1,125 0.16% 461,905
2011-06-01 2011-05-30 15.016 33,018 -5,627 0.17% 495,800
2011-05-27 2011-05-25 15.638 38,645 -1,126 0.20% 604,332
2011-05-24 2011-05-20 15.993 39,771 -4,502 0.20% 636,075
2011-05-19 2011-05-17 16.793 44,273 +6,753 0.22% 743,482
2011-05-16 2011-05-12 18.570 37,520 +1,126 0.19% 696,753
2011-05-12 2011-05-09 20.436 36,394 -1,126 0.18% 743,750
2011-05-11 2011-05-06 17.060 37,520 -1,125 0.19% 640,079
2011-05-06 2011-05-04 19.192 38,645 +2,251 0.20% 741,680
2011-05-05 2011-05-03 19.370 36,394 +2,251 0.18% 704,946
2011-05-04 2011-04-29 20.436 34,143 -2,251 0.17% 697,749
2011-05-03 2011-04-28 20.614 36,394 +2,251 0.18% 750,218
2011-04-29 2011-04-27 21.325 34,143 -4,833 0.17% 728,085
2011-04-27 2011-04-21 19.814 38,976 +2,251 0.20% 772,274
2011-04-26 2011-04-20 19.992 36,725 -3,377 0.19% 734,199
2011-04-21 2011-04-19 19.992 40,102 +1,126 0.20% 801,711
2011-04-18 2011-04-14 21.769 38,976 +2,251 0.20% 848,463
2011-04-15 2011-04-13 21.325 36,725 +1,125 0.19% 783,146
2011-04-14 2011-04-12 19.281 35,600 -1,215 0.18% 686,403
2011-04-13 2011-04-11 19.548 36,815 +4,501 0.19% 719,643
2011-04-11 2011-04-07 20.258 32,314 -3,243 0.16% 654,629
2011-04-07 2011-04-04 15.460 35,557 -1,576 0.18% 549,723
2011-04-06 2011-04-01 15.638 37,133 +1,125 0.19% 580,687
2011-04-04 2011-03-31 15.371 36,008 -315 0.18% 553,496
2011-04-01 2011-03-30 16.082 36,323 +4,171 0.18% 584,157
2011-03-31 2011-03-29 17.237 32,152 -2,477 0.16% 554,216
2011-03-30 2011-03-28 14.750 34,629 -2,251 0.18% 510,761
2011-03-29 2011-03-25 13.506 36,880 +1,126 0.22% 498,086
2011-03-28 2011-03-24 12.884 35,754 -873 0.22% 460,640
2011-03-25 2011-03-23 11.462 36,627 -1,522 0.23% 419,817
2011-03-24 2011-03-22 11.551 38,149 +1,125 0.24% 440,652
2011-03-23 2011-03-21 10.307 37,024 -7,931 0.23% 381,602
2011-03-16 2011-03-14 7.730 44,955 -900 0.28% 347,510
2011-03-15 2011-03-11 7.552 45,855 -5,628 0.29% 346,318
2011-03-09 2011-03-07 8.174 51,483 -1,125 0.32% 420,844
2011-03-01 2011-02-25 6.842 52,608 -9,931 0.33% 359,925
2011-02-28 2011-02-24 6.753 62,539 -2,251 0.39% 422,313
2011-02-14 2011-02-10 6.664 64,790 -4,634 0.41% 431,756
2011-01-28 2011-01-26 6.842 69,424 -1,125 0.44% 474,974
2011-01-18 2011-01-14 7.464 70,549 -2,251 0.44% 526,550
2011-01-10 2011-01-06 7.464 72,800 -1,126 0.46% 543,351
2010-12-22 2010-12-20 7.019 73,926 +2,251 0.46% 518,912
2010-11-29 2010-11-25 8.708 71,675 +4,502 0.45% 624,113
2010-11-26 2010-11-24 8.619 67,173 -4,707 0.42% 578,943
2010-11-24 2010-11-22 7.197 71,880 -2,251 0.45% 517,324
2010-11-18 2010-11-16 6.842 74,131 +2,251 0.53% 507,178
2010-11-17 2010-11-15 6.842 71,880 -3,575 0.51% 491,777
2010-11-16 2010-11-12 6.842 75,455 -4,277 0.54% 516,236
2010-11-12 2010-11-10 7.286 79,732 -1,193 0.57% 580,920
2010-11-08 2010-11-04 6.664 80,925 -1,125 0.58% 539,279
2010-11-03 2010-11-01 6.397 82,050 -563 0.58% 524,905
2010-11-01 2010-10-28 6.397 82,613 +1,126 0.59% 528,507
2010-10-29 2010-10-27 6.575 81,487 -3,544,284 0.58% 535,784
2010-10-15 2010-10-13 12.414 3,625,771 +3,553,256 25.83% 45,012,009
2010-10-12 2010-10-08 12.414 72,515 +17,075 0.52% 900,235
2010-09-07 2010-09-03 12.414 55,440 -25,903 0.58% 688,258
2010-03-11 2010-03-09 12.414 81,343 -661 0.58% 1,009,830
2009-11-02 2009-10-29 12.414 82,004 +661 0.59% 1,018,036
2009-10-30 2009-10-28 10.598 81,343 -25,727 0.58% 862,050
2009-10-29 2009-10-27 8.175 107,070 +16,315 0.76% 875,338
2009-10-28 2009-10-23 15.140 90,755 +48,350 0.65% 1,373,994
2009-10-27 2009-10-22 18.470 42,405 +22,424 0.30% 783,233
2009-10-23 2009-10-21 19.984 19,981 +5,218 0.14% 399,306
2009-10-22 2009-10-20 22.709 14,763 +628 0.11% 335,259
2009-10-21 2009-10-19 18.470 14,135 +5,185 0.10% 261,078
2009-09-29 2009-09-25 24.223 8,950 +925 0.06% 216,799
2009-09-24 2009-09-22 33.610 8,025 -298 0.06% 269,719
2009-09-23 2009-09-21 31.188 8,323 +958 0.06% 259,574
2009-09-22 2009-09-18 30.582 7,365 +3,765 0.05% 225,236
2009-09-21 2009-09-17 53.291 3,600 +330 0.03% 191,849
2009-09-18 2009-09-16 61.164 3,270 +331 0.02% 200,006
2009-09-16 2009-09-14 66.009 2,939 +759 0.02% 193,999
2009-09-15 2009-09-11 72.064 2,180 -792 0.02% 157,101
2009-09-11 2009-09-09 77.212 2,972 +528 0.02% 229,474
2009-09-08 2009-09-04 74.487 2,444 +925 0.02% 182,046
2009-08-28 2009-08-26 96.893 1,519 +396 0.01% 147,181
2009-08-26 2009-08-24 107.491 1,123 -330 0.01% 120,713
2009-08-20 2009-08-18 124.145 1,453 -264 0.01% 180,382
2009-08-18 2009-08-14 130.200 1,717 -66 0.01% 223,554
2009-08-17 2009-08-13 142.312 1,783 +330 0.01% 253,743
2009-08-11 2009-08-07 160.480 1,453 -264 0.01% 233,177
2009-08-06 2009-08-04 157.452 1,717 +33 0.01% 270,345
2009-08-05 2009-08-03 157.452 1,684 -99 0.01% 265,149
2009-08-04 2009-07-31 160.480 1,783 +231 0.01% 286,135
2009-08-03 2009-07-30 160.480 1,552 +165 0.01% 249,064
2009-07-31 2009-07-29 166.536 1,387 +297 0.01% 230,985
2009-07-29 2009-07-27 178.647 1,090 -330 0.01% 194,725
2009-07-27 2009-07-23 160.480 1,420 +859 0.01% 227,881
2009-07-10 2009-07-08 190.759 561 -496 0.00% 107,016
2009-07-06 2009-07-02 199.843 1,057 -132 0.01% 211,234
2009-07-03 2009-06-30 193.787 1,189 +33 0.01% 230,412
2009-07-02 2009-06-29 208.926 1,156 -132 0.01% 241,519
2009-06-30 2009-06-26 233.150 1,288 +396 0.01% 300,297
2009-06-29 2009-06-25 254.345 892 -33 0.01% 226,876
2009-06-26 2009-06-24 266.457 925 +132 0.01% 246,473
2009-06-25 2009-06-23 242.233 793 +33 0.01% 192,091
2009-06-24 2009-06-22 236.178 760 +298 0.01% 179,495
2009-06-23 2009-06-19 221.038 462 +165 0.00% 102,120
2009-06-16 2009-06-12 224.066 297 -198 0.00% 66,548
2009-06-15 2009-06-11 205.898 495 -166 0.00% 101,920
2009-06-12 2009-06-10 199.843 661 +265 0.00% 132,096
2009-06-11 2009-06-09 199.843 396 +33 0.00% 79,138
2009-06-08 2009-06-04 196.815 363 +99 0.00% 71,444
2009-06-04 2009-06-02 202.871 264 +99 0.00% 53,558
2009-06-02 2009-05-29 199.843 165 +99 0.00% 32,974
2009-05-27 2009-05-25 175.619 66 +66 0.00% 11,591
2009-05-18 2009-05-14 211.954 0 -99
2009-05-15 2009-05-13 214.982 99 +99 0.00% 21,283
2009-04-21 2009-04-17 158.966 0 -264
2009-04-08 2009-04-06 124.145 264 +264 0.00% 32,774
2008-08-21 2008-08-19 66.614 0 -396
2008-08-19 2008-08-15 396 +356 0.01%
2008-08-15 2008-08-13 40 -356 0.01%
2007-06-26 2007-06-22 396 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top