History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 510,000 | +0 | 0.17% | 59,160 |
| 2025-10-13 | 2025-10-09 | 0.121 | 510,000 | +0 | 0.17% | 61,710 |
| 2025-10-10 | 2025-10-08 | 0.117 | 510,000 | +0 | 0.17% | 59,670 |
| 2025-10-09 | 2025-10-06 | 0.115 | 510,000 | +0 | 0.17% | 58,650 |
| 2025-10-08 | 2025-10-03 | 0.122 | 510,000 | +0 | 0.17% | 62,220 |
| 2025-10-06 | 2025-10-02 | 0.117 | 510,000 | +0 | 0.17% | 59,670 |
| 2025-10-03 | 2025-09-30 | 0.125 | 510,000 | +0 | 0.17% | 63,750 |
| 2025-10-02 | 2025-09-29 | 0.126 | 510,000 | +0 | 0.17% | 64,260 |
| 2025-09-30 | 2025-09-26 | 0.126 | 510,000 | +0 | 0.17% | 64,260 |
| 2025-09-29 | 2025-09-25 | 0.114 | 510,000 | +0 | 0.17% | 58,140 |
| 2025-09-26 | 2025-09-24 | 0.114 | 510,000 | +0 | 0.17% | 58,140 |
| 2025-09-25 | 2025-09-23 | 0.124 | 510,000 | +0 | 0.17% | 63,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 510,000 | +0 | 0.17% | 63,240 |
| 2025-09-23 | 2025-09-19 | 0.114 | 510,000 | +0 | 0.17% | 58,140 |
| 2025-09-22 | 2025-09-18 | 0.113 | 510,000 | +0 | 0.17% | 57,630 |
| 2025-09-19 | 2025-09-17 | 0.115 | 510,000 | +0 | 0.17% | 58,650 |
| 2025-09-18 | 2025-09-16 | 0.116 | 510,000 | +0 | 0.17% | 59,160 |
| 2025-09-17 | 2025-09-15 | 0.116 | 510,000 | +0 | 0.17% | 59,160 |
| 2025-09-16 | 2025-09-12 | 0.116 | 510,000 | +0 | 0.17% | 59,160 |
| 2025-09-15 | 2025-09-11 | 0.115 | 510,000 | +0 | 0.17% | 58,650 |
| 2025-09-12 | 2025-09-10 | 0.116 | 510,000 | +0 | 0.17% | 59,160 |
| 2025-09-11 | 2025-09-09 | 0.116 | 510,000 | +0 | 0.17% | 59,160 |
| 2025-09-10 | 2025-09-08 | 0.119 | 510,000 | +0 | 0.17% | 60,690 |
| 2025-09-09 | 2025-09-05 | 0.117 | 510,000 | +0 | 0.17% | 59,670 |
| 2025-09-08 | 2025-09-04 | 0.110 | 510,000 | +0 | 0.17% | 56,100 |
| 2025-09-05 | 2025-09-03 | 0.115 | 510,000 | +0 | 0.17% | 58,650 |
| 2025-09-04 | 2025-09-02 | 0.121 | 510,000 | +0 | 0.17% | 61,710 |
| 2025-09-03 | 2025-09-01 | 0.121 | 510,000 | +0 | 0.17% | 61,710 |
| 2025-09-02 | 2025-08-29 | 0.122 | 510,000 | +0 | 0.17% | 62,220 |
| 2025-09-01 | 2025-08-28 | 0.122 | 510,000 | +0 | 0.17% | 62,220 |
| 2025-08-29 | 2025-08-27 | 0.134 | 510,000 | +0 | 0.17% | 68,340 |
| 2025-08-28 | 2025-08-26 | 0.135 | 510,000 | +0 | 0.17% | 68,850 |
| 2025-08-27 | 2025-08-25 | 0.137 | 510,000 | +0 | 0.17% | 69,870 |
| 2025-08-26 | 2025-08-22 | 0.132 | 510,000 | +0 | 0.17% | 67,320 |
| 2025-08-25 | 2025-08-21 | 0.132 | 510,000 | +0 | 0.17% | 67,320 |
| 2025-08-22 | 2025-08-20 | 0.139 | 510,000 | +0 | 0.17% | 70,890 |
| 2025-08-21 | 2025-08-19 | 0.139 | 510,000 | +0 | 0.17% | 70,890 |
| 2025-08-20 | 2025-08-18 | 0.139 | 510,000 | +0 | 0.17% | 70,890 |
| 2025-08-19 | 2025-08-15 | 0.138 | 510,000 | +0 | 0.17% | 70,380 |
| 2025-08-18 | 2025-08-14 | 0.130 | 510,000 | +0 | 0.17% | 66,300 |
| 2025-08-15 | 2025-08-13 | 0.128 | 510,000 | +0 | 0.17% | 65,280 |
| 2025-08-14 | 2025-08-12 | 0.130 | 510,000 | +0 | 0.17% | 66,300 |
| 2025-08-13 | 2025-08-11 | 0.142 | 510,000 | +0 | 0.17% | 72,420 |
| 2025-08-12 | 2025-08-08 | 0.133 | 510,000 | +0 | 0.17% | 67,830 |
| 2025-08-11 | 2025-08-07 | 0.133 | 510,000 | +0 | 0.17% | 67,830 |
| 2025-08-08 | 2025-08-06 | 0.133 | 510,000 | +0 | 0.17% | 67,830 |
| 2025-08-07 | 2025-08-05 | 0.133 | 510,000 | +0 | 0.17% | 67,830 |
| 2025-08-06 | 2025-08-04 | 0.124 | 510,000 | +0 | 0.17% | 63,240 |
| 2025-08-05 | 2025-08-01 | 0.124 | 510,000 | +0 | 0.17% | 63,240 |
| 2025-08-04 | 2025-07-31 | 0.125 | 510,000 | +0 | 0.17% | 63,750 |
| 2025-08-01 | 2025-07-30 | 0.121 | 510,000 | +0 | 0.17% | 61,710 |
| 2025-07-31 | 2025-07-29 | 0.136 | 510,000 | +0 | 0.17% | 69,360 |
| 2025-07-30 | 2025-07-28 | 0.132 | 510,000 | +0 | 0.17% | 67,320 |
| 2025-07-29 | 2025-07-25 | 0.145 | 510,000 | +0 | 0.17% | 73,950 |
| 2025-07-28 | 2025-07-24 | 0.134 | 510,000 | +0 | 0.17% | 68,340 |
| 2025-07-25 | 2025-07-23 | 0.125 | 510,000 | +0 | 0.17% | 63,750 |
| 2025-07-24 | 2025-07-22 | 0.106 | 510,000 | +0 | 0.17% | 54,060 |
| 2025-07-23 | 2025-07-21 | 0.099 | 510,000 | +0 | 0.17% | 50,490 |
| 2025-07-22 | 2025-07-18 | 0.099 | 510,000 | +0 | 0.17% | 50,490 |
| 2025-07-21 | 2025-07-17 | 0.099 | 510,000 | +0 | 0.17% | 50,490 |
| 2025-07-18 | 2025-07-16 | 0.100 | 510,000 | +0 | 0.17% | 51,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 510,000 | +0 | 0.17% | 51,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 510,000 | +0 | 0.17% | 53,550 |
| 2025-07-15 | 2025-07-11 | 0.106 | 510,000 | +0 | 0.17% | 54,060 |
| 2025-07-14 | 2025-07-10 | 0.095 | 510,000 | +0 | 0.17% | 48,450 |
| 2025-07-11 | 2025-07-09 | 0.095 | 510,000 | +0 | 0.17% | 48,450 |
| 2025-07-10 | 2025-07-08 | 0.095 | 510,000 | +0 | 0.17% | 48,450 |
| 2025-07-09 | 2025-07-07 | 0.093 | 510,000 | +0 | 0.17% | 47,430 |
| 2025-07-08 | 2025-07-04 | 0.093 | 510,000 | +0 | 0.17% | 47,430 |
| 2025-07-07 | 2025-07-03 | 0.095 | 510,000 | +0 | 0.17% | 48,450 |
| 2025-07-04 | 2025-07-02 | 0.096 | 510,000 | +0 | 0.17% | 48,960 |
| 2025-07-03 | 2025-06-30 | 0.096 | 510,000 | +0 | 0.17% | 48,960 |
| 2025-07-02 | 2025-06-27 | 0.095 | 510,000 | +0 | 0.17% | 48,450 |
| 2025-06-30 | 2025-06-26 | 0.093 | 510,000 | +0 | 0.17% | 47,430 |
| 2025-06-27 | 2025-06-25 | 0.094 | 510,000 | +0 | 0.17% | 47,940 |
| 2025-06-26 | 2025-06-24 | 0.095 | 510,000 | +0 | 0.17% | 48,450 |
| 2025-06-25 | 2025-06-23 | 0.093 | 510,000 | +0 | 0.17% | 47,430 |
| 2025-06-24 | 2025-06-20 | 0.097 | 510,000 | +0 | 0.17% | 49,470 |
| 2025-06-23 | 2025-06-19 | 0.095 | 510,000 | +0 | 0.17% | 48,450 |
| 2025-06-20 | 2025-06-18 | 0.094 | 510,000 | +0 | 0.17% | 47,940 |
| 2025-06-19 | 2025-06-17 | 0.091 | 510,000 | +0 | 0.17% | 46,410 |
| 2025-06-18 | 2025-06-16 | 0.100 | 510,000 | +0 | 0.17% | 51,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 510,000 | +20,000 | 0.17% | 51,000 |
| 2025-06-05 | 2025-06-03 | 0.103 | 490,000 | +10,000 | 0.16% | 50,470 |
| 2025-05-19 | 2025-05-15 | 0.099 | 480,000 | +20,000 | 0.16% | 47,520 |
| 2025-03-27 | 2025-03-25 | 0.140 | 460,000 | +10,000 | 0.15% | 64,400 |
| 2024-04-23 | 2024-04-19 | 0.290 | 450,000 | -40,000 | 0.17% | 130,500 |
| 2024-03-18 | 2024-03-14 | 0.147 | 490,000 | -1,000 | 0.18% | 72,030 |
| 2023-11-22 | 2023-11-20 | 0.225 | 491,000 | -2,000 | 0.18% | 110,475 |
| 2023-11-03 | 2023-11-01 | 0.230 | 493,000 | +15,000 | 0.18% | 113,390 |
| 2023-11-02 | 2023-10-31 | 0.220 | 478,000 | -1,000 | 0.18% | 105,160 |
| 2023-10-20 | 2023-10-18 | 0.260 | 479,000 | +6,000 | 0.18% | 124,540 |
| 2023-10-16 | 2023-10-12 | 0.240 | 473,000 | +20,000 | 0.18% | 113,520 |
| 2023-10-13 | 2023-10-11 | 0.300 | 453,000 | -20,000 | 0.17% | 135,900 |
| 2023-10-12 | 2023-10-10 | 0.200 | 473,000 | +17,000 | 0.18% | 94,600 |
| 2023-10-11 | 2023-10-09 | 0.250 | 456,000 | +3,000 | 0.17% | 114,000 |
| 2023-10-05 | 2023-10-03 | 0.380 | 453,000 | +5,000 | 0.17% | 172,140 |
| 2023-10-04 | 2023-09-29 | 0.400 | 448,000 | +14,000 | 0.17% | 179,200 |
| 2023-09-26 | 2023-09-22 | 0.560 | 434,000 | -2,000 | 0.16% | 243,040 |
| 2023-09-25 | 2023-09-21 | 0.500 | 436,000 | +25,000 | 0.16% | 218,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 411,000 | -3,000 | 0.18% | 275,370 |
| 2023-09-12 | 2023-09-07 | 0.440 | 414,000 | -2,000 | 0.19% | 182,160 |
| 2023-09-11 | 2023-09-06 | 0.440 | 416,000 | -1,000 | 0.19% | 183,040 |
| 2023-08-25 | 2023-08-23 | 0.400 | 417,000 | -5,000 | 0.19% | 166,800 |
| 2023-08-24 | 2023-08-22 | 0.400 | 422,000 | -9,000 | 0.19% | 168,800 |
| 2023-08-22 | 2023-08-18 | 0.400 | 431,000 | -1,000 | 0.19% | 172,400 |
| 2023-08-18 | 2023-08-16 | 0.410 | 432,000 | -6,000 | 0.19% | 177,120 |
| 2023-08-10 | 2023-08-08 | 0.460 | 438,000 | +2,000 | 0.20% | 201,480 |
| 2023-07-27 | 2023-07-25 | 0.590 | 436,000 | +2,000 | 0.20% | 257,240 |
| 2023-07-26 | 2023-07-24 | 0.560 | 434,000 | +10,000 | 0.20% | 243,040 |
| 2023-07-20 | 2023-07-18 | 0.610 | 424,000 | -10,000 | 0.19% | 258,640 |
| 2023-07-13 | 2023-07-11 | 0.650 | 434,000 | -1,000 | 0.20% | 282,100 |
| 2023-07-12 | 2023-07-10 | 0.630 | 435,000 | +1,000 | 0.20% | 274,050 |
| 2023-06-29 | 2023-06-27 | 0.640 | 434,000 | +22,000 | 0.20% | 277,760 |
| 2023-06-28 | 2023-06-26 | 0.620 | 412,000 | -1,000 | 0.19% | 255,440 |
| 2023-06-26 | 2023-06-21 | 0.610 | 413,000 | -92,000 | 0.19% | 251,930 |
| 2023-06-14 | 2023-06-12 | 0.640 | 505,000 | -169,000 | 0.23% | 323,200 |
| 2023-06-13 | 2023-06-09 | 0.710 | 674,000 | +9,000 | 0.30% | 478,540 |
| 2023-06-12 | 2023-06-08 | 0.700 | 665,000 | -10,000 | 0.30% | 465,500 |
| 2023-06-09 | 2023-06-07 | 0.730 | 675,000 | -19,000 | 0.30% | 492,750 |
| 2023-06-06 | 2023-06-02 | 0.590 | 694,000 | -5,000 | 0.31% | 409,460 |
| 2023-06-05 | 2023-06-01 | 0.580 | 699,000 | -3,000 | 0.31% | 405,420 |
| 2023-06-01 | 2023-05-30 | 0.580 | 702,000 | -14,000 | 0.32% | 407,160 |
| 2023-05-15 | 2023-05-11 | 0.570 | 716,000 | -70,000 | 0.32% | 408,120 |
| 2023-05-10 | 2023-05-08 | 0.580 | 786,000 | -2,000 | 0.35% | 455,880 |
| 2023-05-05 | 2023-05-03 | 0.580 | 788,000 | -2,000 | 0.35% | 457,040 |
| 2023-04-27 | 2023-04-25 | 0.690 | 790,000 | -17,000 | 0.36% | 545,100 |
| 2023-04-24 | 2023-04-20 | 0.700 | 807,000 | +17,000 | 0.36% | 564,900 |
| 2023-04-21 | 2023-04-19 | 0.700 | 790,000 | -11,000 | 0.36% | 553,000 |
| 2023-04-20 | 2023-04-18 | 0.680 | 801,000 | -21,000 | 0.36% | 544,680 |
| 2023-04-14 | 2023-04-12 | 0.730 | 822,000 | -1,000 | 0.37% | 600,060 |
| 2023-04-13 | 2023-04-11 | 0.730 | 823,000 | -36,000 | 0.37% | 600,790 |
| 2023-03-27 | 2023-03-23 | 0.730 | 859,000 | -17,000 | 0.39% | 627,070 |
| 2023-03-24 | 2023-03-22 | 0.740 | 876,000 | +18,000 | 0.39% | 648,240 |
| 2023-03-21 | 2023-03-17 | 0.750 | 858,000 | -1,000 | 0.39% | 643,500 |
| 2023-03-17 | 2023-03-15 | 0.780 | 859,000 | -5,000 | 0.39% | 670,020 |
| 2023-03-14 | 2023-03-10 | 0.750 | 864,000 | -2,000 | 0.39% | 648,000 |
| 2023-03-10 | 2023-03-08 | 0.780 | 866,000 | -18,000 | 0.39% | 675,480 |
| 2023-03-09 | 2023-03-07 | 0.780 | 884,000 | -14,000 | 0.40% | 689,520 |
| 2023-03-07 | 2023-03-03 | 0.800 | 898,000 | -2,000 | 0.40% | 718,400 |
| 2023-03-02 | 2023-02-28 | 0.800 | 900,000 | -3,000 | 0.40% | 720,000 |
| 2023-03-01 | 2023-02-27 | 0.770 | 903,000 | -9,000 | 0.41% | 695,310 |
| 2023-02-22 | 2023-02-20 | 0.850 | 912,000 | +59,000 | 0.41% | 775,200 |
| 2023-02-14 | 2023-02-10 | 0.800 | 853,000 | -1,000 | 0.38% | 682,400 |
| 2023-02-13 | 2023-02-09 | 0.690 | 854,000 | -8,000 | 0.38% | 589,260 |
| 2023-02-09 | 2023-02-07 | 0.620 | 862,000 | +4,000 | 0.39% | 534,440 |
| 2023-02-07 | 2023-02-03 | 0.650 | 858,000 | -4,000 | 0.39% | 557,700 |
| 2023-02-03 | 2023-02-01 | 0.620 | 862,000 | +1,000 | 0.39% | 534,440 |
| 2023-02-02 | 2023-01-31 | 0.620 | 861,000 | +5,000 | 0.39% | 533,820 |
| 2023-01-31 | 2023-01-27 | 0.640 | 856,000 | +4,000 | 0.38% | 547,840 |
| 2023-01-30 | 2023-01-26 | 0.660 | 852,000 | -5,000 | 0.38% | 562,320 |
| 2023-01-20 | 2023-01-18 | 0.680 | 857,000 | +3,000 | 0.39% | 582,760 |
| 2023-01-19 | 2023-01-17 | 0.670 | 854,000 | +2,000 | 0.38% | 572,180 |
| 2023-01-11 | 2023-01-09 | 0.720 | 852,000 | +11,000 | 0.38% | 613,440 |
| 2023-01-10 | 2023-01-06 | 0.690 | 841,000 | +8,000 | 0.38% | 580,290 |
| 2023-01-09 | 2023-01-05 | 0.850 | 833,000 | -2,000 | 0.37% | 708,050 |
| 2023-01-06 | 2023-01-04 | 0.840 | 835,000 | +3,000 | 0.38% | 701,400 |
| 2023-01-05 | 2023-01-03 | 0.890 | 832,000 | +5,000 | 0.37% | 740,480 |
| 2023-01-04 | 2022-12-30 | 0.950 | 827,000 | +9,000 | 0.37% | 785,650 |
| 2022-12-30 | 2022-12-28 | 0.930 | 818,000 | +8,000 | 0.37% | 760,740 |
| 2022-12-28 | 2022-12-22 | 1.010 | 810,000 | -3,000 | 0.36% | 818,100 |
| 2022-12-22 | 2022-12-20 | 0.980 | 813,000 | -19,000 | 0.37% | 796,740 |
| 2022-12-21 | 2022-12-19 | 1.010 | 832,000 | -8,000 | 0.37% | 840,320 |
| 2022-12-20 | 2022-12-16 | 1.040 | 840,000 | +6,000 | 0.38% | 873,600 |
| 2022-12-19 | 2022-12-15 | 1.000 | 834,000 | -2,000 | 0.38% | 834,000 |
| 2022-12-16 | 2022-12-14 | 1.020 | 836,000 | +19,000 | 0.38% | 852,720 |
| 2022-12-14 | 2022-12-12 | 1.020 | 817,000 | +21,000 | 0.37% | 833,340 |
| 2022-12-13 | 2022-12-09 | 1.060 | 796,000 | +25,000 | 0.36% | 843,760 |
| 2022-12-12 | 2022-12-08 | 1.010 | 771,000 | +10,000 | 0.35% | 778,710 |
| 2022-12-09 | 2022-12-07 | 0.860 | 761,000 | -2,000 | 0.34% | 654,460 |
| 2022-12-05 | 2022-12-01 | 0.740 | 763,000 | +1,000 | 0.34% | 564,620 |
| 2022-12-02 | 2022-11-30 | 0.740 | 762,000 | +5,000 | 0.34% | 563,880 |
| 2022-12-01 | 2022-11-29 | 0.770 | 757,000 | +1,000 | 0.34% | 582,890 |
| 2022-11-29 | 2022-11-25 | 0.760 | 756,000 | +2,000 | 0.34% | 574,560 |
| 2022-11-25 | 2022-11-23 | 0.780 | 754,000 | -4,000 | 0.34% | 588,120 |
| 2022-11-23 | 2022-11-21 | 0.750 | 758,000 | -1,000 | 0.34% | 568,500 |
| 2022-11-22 | 2022-11-18 | 0.770 | 759,000 | -4,000 | 0.34% | 584,430 |
| 2022-11-21 | 2022-11-17 | 0.760 | 763,000 | +3,000 | 0.34% | 579,880 |
| 2022-11-18 | 2022-11-16 | 0.770 | 760,000 | -22,000 | 0.34% | 585,200 |
| 2022-11-17 | 2022-11-15 | 0.760 | 782,000 | +30,000 | 0.35% | 594,320 |
| 2022-11-16 | 2022-11-14 | 0.810 | 752,000 | +3,000 | 0.34% | 609,120 |
| 2022-11-15 | 2022-11-11 | 0.810 | 749,000 | +4,000 | 0.34% | 606,690 |
| 2022-11-11 | 2022-11-09 | 0.870 | 745,000 | +2,000 | 0.33% | 648,150 |
| 2022-11-10 | 2022-11-08 | 0.850 | 743,000 | +11,000 | 0.33% | 631,550 |
| 2022-11-09 | 2022-11-07 | 0.830 | 732,000 | +20,000 | 0.33% | 607,560 |
| 2022-11-01 | 2022-10-28 | 0.840 | 712,000 | +2,000 | 0.32% | 598,080 |
| 2022-10-28 | 2022-10-26 | 0.890 | 710,000 | -2,000 | 0.32% | 631,900 |
| 2022-10-27 | 2022-10-25 | 0.870 | 712,000 | +1,000 | 0.32% | 619,440 |
| 2022-10-25 | 2022-10-21 | 0.900 | 711,000 | +3,000 | 0.32% | 639,900 |
| 2022-10-21 | 2022-10-19 | 0.860 | 708,000 | +2,000 | 0.32% | 608,880 |
| 2022-10-19 | 2022-10-17 | 0.870 | 706,000 | +1,000 | 0.32% | 614,220 |
| 2022-10-17 | 2022-10-13 | 0.900 | 705,000 | +1,000 | 0.32% | 634,500 |
| 2022-10-13 | 2022-10-11 | 0.920 | 704,000 | -1,000 | 0.32% | 647,680 |
| 2022-10-10 | 2022-10-06 | 0.900 | 705,000 | +4,000 | 0.32% | 634,500 |
| 2022-10-07 | 2022-10-05 | 0.930 | 701,000 | +4,000 | 0.32% | 651,930 |
| 2022-09-30 | 2022-09-28 | 0.940 | 697,000 | +5,000 | 0.31% | 655,180 |
| 2022-09-28 | 2022-09-26 | 0.940 | 692,000 | +3,000 | 0.31% | 650,480 |
| 2022-09-27 | 2022-09-23 | 0.930 | 689,000 | -1,000 | 0.31% | 640,770 |
| 2022-09-26 | 2022-09-22 | 0.970 | 690,000 | -17,000 | 0.31% | 669,300 |
| 2022-09-23 | 2022-09-21 | 0.950 | 707,000 | -1,000 | 0.32% | 671,650 |
| 2022-09-21 | 2022-09-19 | 0.970 | 708,000 | -1,000 | 0.32% | 686,760 |
| 2022-09-16 | 2022-09-14 | 0.970 | 709,000 | -14,000 | 0.32% | 687,730 |
| 2022-09-15 | 2022-09-13 | 0.990 | 723,000 | -6,000 | 0.33% | 715,770 |
| 2022-09-14 | 2022-09-09 | 0.990 | 729,000 | +1,000 | 0.33% | 721,710 |
| 2022-09-13 | 2022-09-08 | 0.970 | 728,000 | -7,000 | 0.33% | 706,160 |
| 2022-09-09 | 2022-09-07 | 0.970 | 735,000 | -3,000 | 0.33% | 712,950 |
| 2022-09-08 | 2022-09-06 | 0.940 | 738,000 | +7,000 | 0.33% | 693,720 |
| 2022-09-07 | 2022-09-05 | 0.980 | 731,000 | +6,000 | 0.33% | 716,380 |
| 2022-09-06 | 2022-09-02 | 0.940 | 725,000 | +37,000 | 0.33% | 681,500 |
| 2022-09-05 | 2022-09-01 | 1.020 | 688,000 | +2,000 | 0.31% | 701,760 |
| 2022-09-01 | 2022-08-30 | 1.010 | 686,000 | +2,000 | 0.31% | 692,860 |
| 2022-08-31 | 2022-08-29 | 1.000 | 684,000 | +13,000 | 0.31% | 684,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 671,000 | -4,000 | 0.30% | 677,710 |
| 2022-08-29 | 2022-08-25 | 1.020 | 675,000 | +1,000 | 0.30% | 688,500 |
| 2022-08-25 | 2022-08-23 | 1.020 | 674,000 | -18,000 | 0.30% | 687,480 |
| 2022-08-19 | 2022-08-17 | 0.980 | 692,000 | -8,000 | 0.31% | 678,160 |
| 2022-08-18 | 2022-08-16 | 1.010 | 700,000 | -5,000 | 0.31% | 707,000 |
| 2022-08-17 | 2022-08-15 | 0.980 | 705,000 | -9,000 | 0.32% | 690,900 |
| 2022-08-16 | 2022-08-12 | 0.990 | 714,000 | +714,000 | 0.32% | 706,860 |
| 2020-12-09 | 2020-12-07 | 1.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy