History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2025-10-13 | 2025-10-09 | 0.121 | 377,000 | +0 | 0.13% | 45,617 |
| 2025-10-10 | 2025-10-08 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-10-09 | 2025-10-06 | 0.115 | 377,000 | +0 | 0.13% | 43,355 |
| 2025-10-08 | 2025-10-03 | 0.122 | 377,000 | +0 | 0.13% | 45,994 |
| 2025-10-06 | 2025-10-02 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-10-03 | 2025-09-30 | 0.125 | 377,000 | +0 | 0.13% | 47,125 |
| 2025-10-02 | 2025-09-29 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2025-09-30 | 2025-09-26 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2025-09-29 | 2025-09-25 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-09-26 | 2025-09-24 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-09-25 | 2025-09-23 | 0.124 | 377,000 | +0 | 0.13% | 46,748 |
| 2025-09-24 | 2025-09-22 | 0.124 | 377,000 | +0 | 0.13% | 46,748 |
| 2025-09-23 | 2025-09-19 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-09-22 | 2025-09-18 | 0.113 | 377,000 | +0 | 0.13% | 42,601 |
| 2025-09-19 | 2025-09-17 | 0.115 | 377,000 | +0 | 0.13% | 43,355 |
| 2025-09-18 | 2025-09-16 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2025-09-17 | 2025-09-15 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2025-09-16 | 2025-09-12 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2025-09-15 | 2025-09-11 | 0.115 | 377,000 | +0 | 0.13% | 43,355 |
| 2025-09-12 | 2025-09-10 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2025-09-11 | 2025-09-09 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2025-09-10 | 2025-09-08 | 0.119 | 377,000 | +0 | 0.13% | 44,863 |
| 2025-09-09 | 2025-09-05 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-09-08 | 2025-09-04 | 0.110 | 377,000 | +0 | 0.13% | 41,470 |
| 2025-09-05 | 2025-09-03 | 0.115 | 377,000 | +0 | 0.13% | 43,355 |
| 2025-09-04 | 2025-09-02 | 0.121 | 377,000 | +0 | 0.13% | 45,617 |
| 2025-09-03 | 2025-09-01 | 0.121 | 377,000 | +0 | 0.13% | 45,617 |
| 2025-09-02 | 2025-08-29 | 0.122 | 377,000 | +0 | 0.13% | 45,994 |
| 2025-09-01 | 2025-08-28 | 0.122 | 377,000 | +0 | 0.13% | 45,994 |
| 2025-08-29 | 2025-08-27 | 0.134 | 377,000 | +0 | 0.13% | 50,518 |
| 2025-08-28 | 2025-08-26 | 0.135 | 377,000 | +0 | 0.13% | 50,895 |
| 2025-08-27 | 2025-08-25 | 0.137 | 377,000 | +0 | 0.13% | 51,649 |
| 2025-08-26 | 2025-08-22 | 0.132 | 377,000 | +0 | 0.13% | 49,764 |
| 2025-08-25 | 2025-08-21 | 0.132 | 377,000 | +0 | 0.13% | 49,764 |
| 2025-08-22 | 2025-08-20 | 0.139 | 377,000 | +0 | 0.13% | 52,403 |
| 2025-08-21 | 2025-08-19 | 0.139 | 377,000 | +0 | 0.13% | 52,403 |
| 2025-08-20 | 2025-08-18 | 0.139 | 377,000 | +0 | 0.13% | 52,403 |
| 2025-08-19 | 2025-08-15 | 0.138 | 377,000 | +0 | 0.13% | 52,026 |
| 2025-08-18 | 2025-08-14 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2025-08-15 | 2025-08-13 | 0.128 | 377,000 | +0 | 0.13% | 48,256 |
| 2025-08-14 | 2025-08-12 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2025-08-13 | 2025-08-11 | 0.142 | 377,000 | +0 | 0.13% | 53,534 |
| 2025-08-12 | 2025-08-08 | 0.133 | 377,000 | +0 | 0.13% | 50,141 |
| 2025-08-11 | 2025-08-07 | 0.133 | 377,000 | +0 | 0.13% | 50,141 |
| 2025-08-08 | 2025-08-06 | 0.133 | 377,000 | +0 | 0.13% | 50,141 |
| 2025-08-07 | 2025-08-05 | 0.133 | 377,000 | +0 | 0.13% | 50,141 |
| 2025-08-06 | 2025-08-04 | 0.124 | 377,000 | +0 | 0.13% | 46,748 |
| 2025-08-05 | 2025-08-01 | 0.124 | 377,000 | +0 | 0.13% | 46,748 |
| 2025-08-04 | 2025-07-31 | 0.125 | 377,000 | +0 | 0.13% | 47,125 |
| 2025-08-01 | 2025-07-30 | 0.121 | 377,000 | +0 | 0.13% | 45,617 |
| 2025-07-31 | 2025-07-29 | 0.136 | 377,000 | +0 | 0.13% | 51,272 |
| 2025-07-30 | 2025-07-28 | 0.132 | 377,000 | +0 | 0.13% | 49,764 |
| 2025-07-29 | 2025-07-25 | 0.145 | 377,000 | +0 | 0.13% | 54,665 |
| 2025-07-28 | 2025-07-24 | 0.134 | 377,000 | +0 | 0.13% | 50,518 |
| 2025-07-25 | 2025-07-23 | 0.125 | 377,000 | +0 | 0.13% | 47,125 |
| 2025-07-24 | 2025-07-22 | 0.106 | 377,000 | +0 | 0.13% | 39,962 |
| 2025-07-23 | 2025-07-21 | 0.099 | 377,000 | +0 | 0.13% | 37,323 |
| 2025-07-22 | 2025-07-18 | 0.099 | 377,000 | +0 | 0.13% | 37,323 |
| 2025-07-21 | 2025-07-17 | 0.099 | 377,000 | +0 | 0.13% | 37,323 |
| 2025-07-18 | 2025-07-16 | 0.100 | 377,000 | +0 | 0.13% | 37,700 |
| 2025-07-17 | 2025-07-15 | 0.100 | 377,000 | +0 | 0.13% | 37,700 |
| 2025-07-16 | 2025-07-14 | 0.105 | 377,000 | +0 | 0.13% | 39,585 |
| 2025-07-15 | 2025-07-11 | 0.106 | 377,000 | +0 | 0.13% | 39,962 |
| 2025-07-14 | 2025-07-10 | 0.095 | 377,000 | +0 | 0.13% | 35,815 |
| 2025-07-11 | 2025-07-09 | 0.095 | 377,000 | +0 | 0.13% | 35,815 |
| 2025-07-10 | 2025-07-08 | 0.095 | 377,000 | +0 | 0.13% | 35,815 |
| 2025-07-09 | 2025-07-07 | 0.093 | 377,000 | +0 | 0.13% | 35,061 |
| 2025-07-08 | 2025-07-04 | 0.093 | 377,000 | +0 | 0.13% | 35,061 |
| 2025-07-07 | 2025-07-03 | 0.095 | 377,000 | +0 | 0.13% | 35,815 |
| 2025-07-04 | 2025-07-02 | 0.096 | 377,000 | +0 | 0.13% | 36,192 |
| 2025-07-03 | 2025-06-30 | 0.096 | 377,000 | +0 | 0.13% | 36,192 |
| 2025-07-02 | 2025-06-27 | 0.095 | 377,000 | +0 | 0.13% | 35,815 |
| 2025-06-30 | 2025-06-26 | 0.093 | 377,000 | +0 | 0.13% | 35,061 |
| 2025-06-27 | 2025-06-25 | 0.094 | 377,000 | +0 | 0.13% | 35,438 |
| 2025-06-26 | 2025-06-24 | 0.095 | 377,000 | +0 | 0.13% | 35,815 |
| 2025-06-25 | 2025-06-23 | 0.093 | 377,000 | +0 | 0.13% | 35,061 |
| 2025-06-24 | 2025-06-20 | 0.097 | 377,000 | +0 | 0.13% | 36,569 |
| 2025-06-23 | 2025-06-19 | 0.095 | 377,000 | +0 | 0.13% | 35,815 |
| 2025-06-20 | 2025-06-18 | 0.094 | 377,000 | +0 | 0.13% | 35,438 |
| 2025-06-19 | 2025-06-17 | 0.091 | 377,000 | +0 | 0.13% | 34,307 |
| 2025-06-18 | 2025-06-16 | 0.100 | 377,000 | +0 | 0.13% | 37,700 |
| 2025-06-17 | 2025-06-13 | 0.100 | 377,000 | +0 | 0.13% | 37,700 |
| 2025-06-16 | 2025-06-12 | 0.102 | 377,000 | +0 | 0.13% | 38,454 |
| 2025-06-13 | 2025-06-11 | 0.102 | 377,000 | +0 | 0.13% | 38,454 |
| 2025-06-12 | 2025-06-10 | 0.102 | 377,000 | +0 | 0.13% | 38,454 |
| 2025-06-11 | 2025-06-09 | 0.104 | 377,000 | +0 | 0.13% | 39,208 |
| 2025-06-10 | 2025-06-06 | 0.104 | 377,000 | +0 | 0.13% | 39,208 |
| 2025-06-09 | 2025-06-05 | 0.104 | 377,000 | +0 | 0.13% | 39,208 |
| 2025-06-06 | 2025-06-04 | 0.104 | 377,000 | +0 | 0.13% | 39,208 |
| 2025-06-05 | 2025-06-03 | 0.103 | 377,000 | +0 | 0.13% | 38,831 |
| 2025-06-04 | 2025-06-02 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-06-03 | 2025-05-30 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-06-02 | 2025-05-29 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-05-30 | 2025-05-28 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-05-29 | 2025-05-27 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-05-28 | 2025-05-26 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-05-27 | 2025-05-23 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-05-26 | 2025-05-22 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2025-05-23 | 2025-05-21 | 0.106 | 377,000 | +0 | 0.13% | 39,962 |
| 2025-05-22 | 2025-05-20 | 0.096 | 377,000 | +0 | 0.13% | 36,192 |
| 2025-05-21 | 2025-05-19 | 0.095 | 377,000 | +0 | 0.13% | 35,815 |
| 2025-05-20 | 2025-05-16 | 0.099 | 377,000 | +0 | 0.13% | 37,323 |
| 2025-05-19 | 2025-05-15 | 0.099 | 377,000 | +0 | 0.13% | 37,323 |
| 2025-05-16 | 2025-05-14 | 0.098 | 377,000 | +0 | 0.13% | 36,946 |
| 2025-05-15 | 2025-05-13 | 0.099 | 377,000 | +0 | 0.13% | 37,323 |
| 2025-05-14 | 2025-05-12 | 0.099 | 377,000 | +0 | 0.13% | 37,323 |
| 2025-05-13 | 2025-05-09 | 0.108 | 377,000 | +0 | 0.13% | 40,716 |
| 2025-05-12 | 2025-05-08 | 0.108 | 377,000 | +0 | 0.13% | 40,716 |
| 2025-05-09 | 2025-05-07 | 0.108 | 377,000 | +0 | 0.13% | 40,716 |
| 2025-05-08 | 2025-05-06 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2025-05-07 | 2025-05-02 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2025-05-06 | 2025-04-30 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2025-05-02 | 2025-04-29 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2025-04-30 | 2025-04-28 | 0.108 | 377,000 | +0 | 0.13% | 40,716 |
| 2025-04-29 | 2025-04-25 | 0.108 | 377,000 | +0 | 0.13% | 40,716 |
| 2025-04-28 | 2025-04-24 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2025-04-25 | 2025-04-23 | 0.109 | 377,000 | +0 | 0.13% | 41,093 |
| 2025-04-24 | 2025-04-22 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-04-23 | 2025-04-17 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-04-22 | 2025-04-16 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-04-17 | 2025-04-15 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-04-16 | 2025-04-14 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-04-15 | 2025-04-11 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-04-14 | 2025-04-10 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-04-11 | 2025-04-09 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-04-10 | 2025-04-08 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-04-09 | 2025-04-07 | 0.106 | 377,000 | +0 | 0.13% | 39,962 |
| 2025-04-08 | 2025-04-03 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2025-04-07 | 2025-04-02 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2025-04-03 | 2025-04-01 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2025-04-02 | 2025-03-31 | 0.112 | 377,000 | +0 | 0.13% | 42,224 |
| 2025-04-01 | 2025-03-28 | 0.112 | 377,000 | +0 | 0.13% | 42,224 |
| 2025-03-31 | 2025-03-27 | 0.120 | 377,000 | +0 | 0.13% | 45,240 |
| 2025-03-28 | 2025-03-26 | 0.120 | 377,000 | +0 | 0.13% | 45,240 |
| 2025-03-27 | 2025-03-25 | 0.140 | 377,000 | +0 | 0.13% | 52,780 |
| 2025-03-26 | 2025-03-24 | 0.105 | 377,000 | +0 | 0.13% | 39,585 |
| 2025-03-25 | 2025-03-21 | 0.105 | 377,000 | +0 | 0.13% | 39,585 |
| 2025-03-24 | 2025-03-20 | 0.105 | 377,000 | +0 | 0.13% | 39,585 |
| 2025-03-21 | 2025-03-19 | 0.105 | 377,000 | +0 | 0.13% | 39,585 |
| 2025-03-20 | 2025-03-18 | 0.102 | 377,000 | +0 | 0.13% | 38,454 |
| 2025-03-19 | 2025-03-17 | 0.104 | 377,000 | +0 | 0.13% | 39,208 |
| 2025-03-18 | 2025-03-14 | 0.104 | 377,000 | +0 | 0.13% | 39,208 |
| 2025-03-17 | 2025-03-13 | 0.104 | 377,000 | +0 | 0.13% | 39,208 |
| 2025-03-14 | 2025-03-12 | 0.106 | 377,000 | +0 | 0.13% | 39,962 |
| 2025-03-13 | 2025-03-11 | 0.108 | 377,000 | +0 | 0.13% | 40,716 |
| 2025-03-12 | 2025-03-10 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2025-03-11 | 2025-03-07 | 0.105 | 377,000 | +0 | 0.13% | 39,585 |
| 2025-03-10 | 2025-03-06 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2025-03-07 | 2025-03-05 | 0.118 | 377,000 | +0 | 0.13% | 44,486 |
| 2025-03-06 | 2025-03-04 | 0.120 | 377,000 | +0 | 0.13% | 45,240 |
| 2025-03-05 | 2025-03-03 | 0.127 | 377,000 | +0 | 0.13% | 47,879 |
| 2025-03-04 | 2025-02-28 | 0.129 | 377,000 | +0 | 0.13% | 48,633 |
| 2025-03-03 | 2025-02-27 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2025-02-28 | 2025-02-26 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2025-02-27 | 2025-02-25 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2025-02-26 | 2025-02-24 | 0.110 | 377,000 | +0 | 0.13% | 41,470 |
| 2025-02-25 | 2025-02-21 | 0.110 | 377,000 | +0 | 0.13% | 41,470 |
| 2025-02-24 | 2025-02-20 | 0.108 | 377,000 | +0 | 0.13% | 40,716 |
| 2025-02-21 | 2025-02-19 | 0.118 | 377,000 | +0 | 0.13% | 44,486 |
| 2025-02-20 | 2025-02-18 | 0.118 | 377,000 | +0 | 0.13% | 44,486 |
| 2025-02-19 | 2025-02-17 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2025-02-18 | 2025-02-14 | 0.120 | 377,000 | +0 | 0.13% | 45,240 |
| 2025-02-17 | 2025-02-13 | 0.120 | 377,000 | +0 | 0.13% | 45,240 |
| 2025-02-14 | 2025-02-12 | 0.125 | 377,000 | +0 | 0.13% | 47,125 |
| 2025-02-13 | 2025-02-11 | 0.125 | 377,000 | +0 | 0.13% | 47,125 |
| 2025-02-12 | 2025-02-10 | 0.127 | 377,000 | +0 | 0.13% | 47,879 |
| 2025-02-11 | 2025-02-07 | 0.127 | 377,000 | +0 | 0.13% | 47,879 |
| 2025-02-10 | 2025-02-06 | 0.135 | 377,000 | +0 | 0.13% | 50,895 |
| 2025-02-07 | 2025-02-05 | 0.134 | 377,000 | +0 | 0.13% | 50,518 |
| 2025-02-06 | 2025-02-04 | 0.121 | 377,000 | +0 | 0.13% | 45,617 |
| 2025-02-05 | 2025-02-03 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2025-02-04 | 2025-01-28 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-02-03 | 2025-01-24 | 0.110 | 377,000 | +0 | 0.13% | 41,470 |
| 2025-01-27 | 2025-01-23 | 0.110 | 377,000 | +0 | 0.13% | 41,470 |
| 2025-01-24 | 2025-01-22 | 0.110 | 377,000 | +0 | 0.13% | 41,470 |
| 2025-01-23 | 2025-01-21 | 0.112 | 377,000 | +0 | 0.13% | 42,224 |
| 2025-01-22 | 2025-01-20 | 0.112 | 377,000 | +0 | 0.13% | 42,224 |
| 2025-01-21 | 2025-01-17 | 0.113 | 377,000 | +0 | 0.13% | 42,601 |
| 2025-01-20 | 2025-01-16 | 0.112 | 377,000 | +0 | 0.13% | 42,224 |
| 2025-01-17 | 2025-01-15 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-01-16 | 2025-01-14 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-01-15 | 2025-01-13 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-01-14 | 2025-01-10 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-01-13 | 2025-01-09 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-01-10 | 2025-01-08 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-01-09 | 2025-01-07 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-01-08 | 2025-01-06 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-01-07 | 2025-01-03 | 0.114 | 377,000 | +0 | 0.13% | 42,978 |
| 2025-01-06 | 2025-01-02 | 0.115 | 377,000 | +0 | 0.13% | 43,355 |
| 2025-01-03 | 2024-12-31 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2025-01-02 | 2024-12-27 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2024-12-30 | 2024-12-24 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2024-12-27 | 2024-12-20 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2024-12-23 | 2024-12-19 | 0.120 | 377,000 | +0 | 0.13% | 45,240 |
| 2024-12-20 | 2024-12-18 | 0.120 | 377,000 | +0 | 0.13% | 45,240 |
| 2024-12-19 | 2024-12-17 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-12-18 | 2024-12-16 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-12-17 | 2024-12-13 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-12-16 | 2024-12-12 | 0.128 | 377,000 | +0 | 0.13% | 48,256 |
| 2024-12-13 | 2024-12-11 | 0.128 | 377,000 | +0 | 0.13% | 48,256 |
| 2024-12-12 | 2024-12-10 | 0.128 | 377,000 | +0 | 0.13% | 48,256 |
| 2024-12-11 | 2024-12-09 | 0.123 | 377,000 | +0 | 0.13% | 46,371 |
| 2024-12-10 | 2024-12-06 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2024-12-09 | 2024-12-05 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2024-12-06 | 2024-12-04 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2024-12-05 | 2024-12-03 | 0.117 | 377,000 | +0 | 0.13% | 44,109 |
| 2024-12-04 | 2024-12-02 | 0.129 | 377,000 | +0 | 0.13% | 48,633 |
| 2024-12-03 | 2024-11-29 | 0.129 | 377,000 | +0 | 0.13% | 48,633 |
| 2024-12-02 | 2024-11-28 | 0.133 | 377,000 | +0 | 0.13% | 50,141 |
| 2024-11-29 | 2024-11-27 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-11-28 | 2024-11-26 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-11-27 | 2024-11-25 | 0.125 | 377,000 | +0 | 0.13% | 47,125 |
| 2024-11-26 | 2024-11-22 | 0.131 | 377,000 | +0 | 0.13% | 49,387 |
| 2024-11-25 | 2024-11-21 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-11-22 | 2024-11-20 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-11-21 | 2024-11-19 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-11-20 | 2024-11-18 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-11-19 | 2024-11-15 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-11-18 | 2024-11-14 | 0.126 | 377,000 | +0 | 0.13% | 47,502 |
| 2024-11-15 | 2024-11-13 | 0.123 | 377,000 | +0 | 0.13% | 46,371 |
| 2024-11-14 | 2024-11-12 | 0.137 | 377,000 | +0 | 0.13% | 51,649 |
| 2024-11-13 | 2024-11-11 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2024-11-12 | 2024-11-08 | 0.124 | 377,000 | +0 | 0.13% | 46,748 |
| 2024-11-11 | 2024-11-07 | 0.133 | 377,000 | +0 | 0.13% | 50,141 |
| 2024-11-08 | 2024-11-06 | 0.145 | 377,000 | +0 | 0.13% | 54,665 |
| 2024-11-07 | 2024-11-05 | 0.149 | 377,000 | +0 | 0.13% | 56,173 |
| 2024-11-06 | 2024-11-04 | 0.140 | 377,000 | +0 | 0.13% | 52,780 |
| 2024-11-05 | 2024-11-01 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2024-11-04 | 2024-10-31 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2024-11-01 | 2024-10-30 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2024-10-31 | 2024-10-29 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2024-10-30 | 2024-10-28 | 0.128 | 377,000 | +0 | 0.13% | 48,256 |
| 2024-10-29 | 2024-10-25 | 0.127 | 377,000 | +0 | 0.13% | 47,879 |
| 2024-10-28 | 2024-10-24 | 0.130 | 377,000 | +0 | 0.13% | 49,010 |
| 2024-10-25 | 2024-10-23 | 0.124 | 377,000 | +0 | 0.13% | 46,748 |
| 2024-10-24 | 2024-10-22 | 0.139 | 377,000 | +0 | 0.13% | 52,403 |
| 2024-10-23 | 2024-10-21 | 0.139 | 377,000 | +0 | 0.13% | 52,403 |
| 2024-10-22 | 2024-10-18 | 0.159 | 377,000 | +0 | 0.13% | 59,943 |
| 2024-10-21 | 2024-10-17 | 0.162 | 377,000 | +0 | 0.13% | 61,074 |
| 2024-10-18 | 2024-10-16 | 0.180 | 377,000 | +0 | 0.13% | 67,860 |
| 2024-10-17 | 2024-10-15 | 0.108 | 377,000 | +0 | 0.13% | 40,716 |
| 2024-10-16 | 2024-10-14 | 0.155 | 377,000 | +0 | 0.13% | 58,435 |
| 2024-10-15 | 2024-10-10 | 0.155 | 377,000 | +0 | 0.13% | 58,435 |
| 2024-10-14 | 2024-10-09 | 0.155 | 377,000 | +0 | 0.13% | 58,435 |
| 2024-10-10 | 2024-10-08 | 0.155 | 377,000 | +0 | 0.13% | 58,435 |
| 2024-10-09 | 2024-10-07 | 0.149 | 377,000 | +0 | 0.13% | 56,173 |
| 2024-10-08 | 2024-10-04 | 0.150 | 377,000 | +0 | 0.13% | 56,550 |
| 2024-10-07 | 2024-10-03 | 0.123 | 377,000 | +0 | 0.13% | 46,371 |
| 2024-10-04 | 2024-10-02 | 0.120 | 377,000 | +0 | 0.13% | 45,240 |
| 2024-10-03 | 2024-09-30 | 0.123 | 377,000 | +0 | 0.13% | 46,371 |
| 2024-10-02 | 2024-09-27 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2024-09-30 | 2024-09-26 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2024-09-27 | 2024-09-25 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2024-09-26 | 2024-09-24 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2024-09-25 | 2024-09-23 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2024-09-24 | 2024-09-20 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2024-09-23 | 2024-09-19 | 0.116 | 377,000 | +0 | 0.13% | 43,732 |
| 2024-09-20 | 2024-09-17 | 0.118 | 377,000 | +0 | 0.13% | 44,486 |
| 2024-09-19 | 2024-09-16 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2024-09-17 | 2024-09-13 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2024-09-16 | 2024-09-12 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2024-09-13 | 2024-09-11 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2024-09-12 | 2024-09-10 | 0.107 | 377,000 | +0 | 0.13% | 40,339 |
| 2024-09-11 | 2024-09-09 | 0.107 | 377,000 | +0 | 0.14% | 40,339 |
| 2024-09-10 | 2024-09-05 | 0.108 | 377,000 | +0 | 0.14% | 40,716 |
| 2024-09-09 | 2024-09-04 | 0.108 | 377,000 | +0 | 0.14% | 40,716 |
| 2024-09-05 | 2024-09-03 | 0.110 | 377,000 | +0 | 0.14% | 41,470 |
| 2024-09-04 | 2024-09-02 | 0.108 | 377,000 | +0 | 0.14% | 40,716 |
| 2024-09-03 | 2024-08-30 | 0.108 | 377,000 | +0 | 0.14% | 40,716 |
| 2024-09-02 | 2024-08-29 | 0.116 | 377,000 | +0 | 0.14% | 43,732 |
| 2024-08-30 | 2024-08-28 | 0.105 | 377,000 | +0 | 0.14% | 39,585 |
| 2024-08-29 | 2024-08-27 | 0.105 | 377,000 | +0 | 0.14% | 39,585 |
| 2024-08-28 | 2024-08-26 | 0.105 | 377,000 | +0 | 0.14% | 39,585 |
| 2024-08-27 | 2024-08-23 | 0.105 | 377,000 | +0 | 0.14% | 39,585 |
| 2024-08-26 | 2024-08-22 | 0.105 | 377,000 | +0 | 0.14% | 39,585 |
| 2024-08-23 | 2024-08-21 | 0.105 | 377,000 | +0 | 0.14% | 39,585 |
| 2024-08-22 | 2024-08-20 | 0.105 | 377,000 | +0 | 0.14% | 39,585 |
| 2024-08-21 | 2024-08-19 | 0.112 | 377,000 | +0 | 0.14% | 42,224 |
| 2024-08-20 | 2024-08-16 | 0.122 | 377,000 | +0 | 0.14% | 45,994 |
| 2024-08-19 | 2024-08-15 | 0.115 | 377,000 | +0 | 0.14% | 43,355 |
| 2024-08-16 | 2024-08-14 | 0.122 | 377,000 | +0 | 0.14% | 45,994 |
| 2024-08-15 | 2024-08-13 | 0.122 | 377,000 | +0 | 0.14% | 45,994 |
| 2024-08-14 | 2024-08-12 | 0.122 | 377,000 | +0 | 0.14% | 45,994 |
| 2024-08-13 | 2024-08-09 | 0.122 | 377,000 | +0 | 0.14% | 45,994 |
| 2024-08-12 | 2024-08-08 | 0.122 | 377,000 | +0 | 0.14% | 45,994 |
| 2024-08-09 | 2024-08-07 | 0.122 | 377,000 | +0 | 0.14% | 45,994 |
| 2024-08-08 | 2024-08-06 | 0.122 | 377,000 | +0 | 0.14% | 45,994 |
| 2024-08-07 | 2024-08-05 | 0.123 | 377,000 | +0 | 0.14% | 46,371 |
| 2024-08-06 | 2024-08-02 | 0.123 | 377,000 | +0 | 0.14% | 46,371 |
| 2024-08-05 | 2024-08-01 | 0.123 | 377,000 | +0 | 0.14% | 46,371 |
| 2024-08-02 | 2024-07-31 | 0.124 | 377,000 | +0 | 0.14% | 46,748 |
| 2024-08-01 | 2024-07-30 | 0.124 | 377,000 | +0 | 0.14% | 46,748 |
| 2024-07-31 | 2024-07-29 | 0.124 | 377,000 | +0 | 0.14% | 46,748 |
| 2024-07-30 | 2024-07-26 | 0.121 | 377,000 | +0 | 0.14% | 45,617 |
| 2024-07-29 | 2024-07-25 | 0.122 | 377,000 | +0 | 0.14% | 45,994 |
| 2024-07-26 | 2024-07-24 | 0.130 | 377,000 | +0 | 0.14% | 49,010 |
| 2024-07-25 | 2024-07-23 | 0.128 | 377,000 | +0 | 0.14% | 48,256 |
| 2024-07-24 | 2024-07-22 | 0.142 | 377,000 | +0 | 0.14% | 53,534 |
| 2024-07-23 | 2024-07-19 | 0.142 | 377,000 | +0 | 0.14% | 53,534 |
| 2024-07-22 | 2024-07-18 | 0.144 | 377,000 | +0 | 0.14% | 54,288 |
| 2024-07-19 | 2024-07-17 | 0.151 | 377,000 | +0 | 0.14% | 56,927 |
| 2024-07-18 | 2024-07-16 | 0.143 | 377,000 | +0 | 0.14% | 53,911 |
| 2024-07-17 | 2024-07-15 | 0.153 | 377,000 | +0 | 0.14% | 57,681 |
| 2024-07-16 | 2024-07-12 | 0.149 | 377,000 | +0 | 0.14% | 56,173 |
| 2024-07-15 | 2024-07-11 | 0.149 | 377,000 | +0 | 0.14% | 56,173 |
| 2024-07-12 | 2024-07-10 | 0.155 | 377,000 | +0 | 0.14% | 58,435 |
| 2024-07-11 | 2024-07-09 | 0.155 | 377,000 | +0 | 0.14% | 58,435 |
| 2024-07-10 | 2024-07-08 | 0.155 | 377,000 | +0 | 0.14% | 58,435 |
| 2024-07-09 | 2024-07-05 | 0.155 | 377,000 | +0 | 0.14% | 58,435 |
| 2024-07-08 | 2024-07-04 | 0.161 | 377,000 | +0 | 0.14% | 60,697 |
| 2024-07-05 | 2024-07-03 | 0.161 | 377,000 | +0 | 0.14% | 60,697 |
| 2024-07-04 | 2024-07-02 | 0.162 | 377,000 | +0 | 0.14% | 61,074 |
| 2024-07-03 | 2024-06-28 | 0.155 | 377,000 | +0 | 0.14% | 58,435 |
| 2024-07-02 | 2024-06-27 | 0.155 | 377,000 | +0 | 0.14% | 58,435 |
| 2024-06-28 | 2024-06-26 | 0.160 | 377,000 | +0 | 0.14% | 60,320 |
| 2024-06-27 | 2024-06-25 | 0.167 | 377,000 | +0 | 0.14% | 62,959 |
| 2024-06-26 | 2024-06-24 | 0.162 | 377,000 | +0 | 0.14% | 61,074 |
| 2024-06-25 | 2024-06-21 | 0.167 | 377,000 | +0 | 0.14% | 62,959 |
| 2024-06-24 | 2024-06-20 | 0.167 | 377,000 | +0 | 0.14% | 62,959 |
| 2024-06-21 | 2024-06-19 | 0.168 | 377,000 | +0 | 0.14% | 63,336 |
| 2024-06-20 | 2024-06-18 | 0.168 | 377,000 | +0 | 0.14% | 63,336 |
| 2024-06-19 | 2024-06-17 | 0.168 | 377,000 | +0 | 0.14% | 63,336 |
| 2024-06-18 | 2024-06-14 | 0.168 | 377,000 | +0 | 0.14% | 63,336 |
| 2024-06-17 | 2024-06-13 | 0.168 | 377,000 | +0 | 0.14% | 63,336 |
| 2024-06-14 | 2024-06-12 | 0.164 | 377,000 | +0 | 0.14% | 61,828 |
| 2024-06-13 | 2024-06-11 | 0.175 | 377,000 | +0 | 0.14% | 65,975 |
| 2024-06-12 | 2024-06-07 | 0.176 | 377,000 | +0 | 0.14% | 66,352 |
| 2024-06-11 | 2024-06-06 | 0.180 | 377,000 | +0 | 0.14% | 67,860 |
| 2024-06-07 | 2024-06-05 | 0.182 | 377,000 | +0 | 0.14% | 68,614 |
| 2024-06-06 | 2024-06-04 | 0.183 | 377,000 | +0 | 0.14% | 68,991 |
| 2024-06-05 | 2024-06-03 | 0.183 | 377,000 | +0 | 0.14% | 68,991 |
| 2024-06-04 | 2024-05-31 | 0.183 | 377,000 | +0 | 0.14% | 68,991 |
| 2024-06-03 | 2024-05-30 | 0.180 | 377,000 | +0 | 0.14% | 67,860 |
| 2024-05-31 | 2024-05-29 | 0.160 | 377,000 | +0 | 0.14% | 60,320 |
| 2024-05-30 | 2024-05-28 | 0.191 | 377,000 | +0 | 0.14% | 72,007 |
| 2024-05-29 | 2024-05-27 | 0.192 | 377,000 | +0 | 0.14% | 72,384 |
| 2024-05-28 | 2024-05-24 | 0.195 | 377,000 | +0 | 0.14% | 73,515 |
| 2024-05-27 | 2024-05-23 | 0.204 | 377,000 | +0 | 0.14% | 76,908 |
| 2024-05-24 | 2024-05-22 | 0.209 | 377,000 | +0 | 0.14% | 78,793 |
| 2024-05-23 | 2024-05-21 | 0.210 | 377,000 | +0 | 0.14% | 79,170 |
| 2024-05-22 | 2024-05-20 | 0.222 | 377,000 | +0 | 0.14% | 83,694 |
| 2024-05-21 | 2024-05-17 | 0.224 | 377,000 | +0 | 0.14% | 84,448 |
| 2024-05-20 | 2024-05-16 | 0.225 | 377,000 | +0 | 0.14% | 84,825 |
| 2024-05-17 | 2024-05-14 | 0.185 | 377,000 | +0 | 0.14% | 69,745 |
| 2024-05-16 | 2024-05-13 | 0.205 | 377,000 | +0 | 0.14% | 77,285 |
| 2024-05-14 | 2024-05-10 | 0.228 | 377,000 | +0 | 0.14% | 85,956 |
| 2024-05-13 | 2024-05-09 | 0.228 | 377,000 | +0 | 0.14% | 85,956 |
| 2024-05-10 | 2024-05-08 | 0.230 | 377,000 | +0 | 0.14% | 86,710 |
| 2024-05-09 | 2024-05-07 | 0.235 | 377,000 | +0 | 0.14% | 88,595 |
| 2024-05-08 | 2024-05-06 | 0.235 | 377,000 | +0 | 0.14% | 88,595 |
| 2024-05-07 | 2024-05-03 | 0.235 | 377,000 | +0 | 0.14% | 88,595 |
| 2024-05-06 | 2024-05-02 | 0.236 | 377,000 | +0 | 0.14% | 88,972 |
| 2024-05-03 | 2024-04-30 | 0.236 | 377,000 | +0 | 0.14% | 88,972 |
| 2024-05-02 | 2024-04-29 | 0.236 | 377,000 | +0 | 0.14% | 88,972 |
| 2024-04-30 | 2024-04-26 | 0.236 | 377,000 | +0 | 0.14% | 88,972 |
| 2024-04-29 | 2024-04-25 | 0.238 | 377,000 | +0 | 0.14% | 89,726 |
| 2024-04-26 | 2024-04-24 | 0.238 | 377,000 | +0 | 0.14% | 89,726 |
| 2024-04-25 | 2024-04-23 | 0.238 | 377,000 | +0 | 0.14% | 89,726 |
| 2024-04-24 | 2024-04-22 | 0.238 | 377,000 | +0 | 0.14% | 89,726 |
| 2024-04-23 | 2024-04-19 | 0.290 | 377,000 | +0 | 0.14% | 109,330 |
| 2024-04-22 | 2024-04-18 | 0.260 | 377,000 | +0 | 0.14% | 98,020 |
| 2024-04-19 | 2024-04-17 | 0.260 | 377,000 | +0 | 0.14% | 98,020 |
| 2024-04-18 | 2024-04-16 | 0.275 | 377,000 | +0 | 0.14% | 103,675 |
| 2024-04-17 | 2024-04-15 | 0.275 | 377,000 | +0 | 0.14% | 103,675 |
| 2024-04-16 | 2024-04-12 | 0.280 | 377,000 | +0 | 0.14% | 105,560 |
| 2024-04-15 | 2024-04-11 | 0.230 | 377,000 | +0 | 0.14% | 86,710 |
| 2024-04-12 | 2024-04-10 | 0.244 | 377,000 | +0 | 0.14% | 91,988 |
| 2024-04-11 | 2024-04-09 | 0.245 | 377,000 | +0 | 0.14% | 92,365 |
| 2024-04-10 | 2024-04-08 | 0.255 | 377,000 | +0 | 0.14% | 96,135 |
| 2024-04-09 | 2024-04-05 | 0.260 | 377,000 | +0 | 0.14% | 98,020 |
| 2024-04-08 | 2024-04-03 | 0.270 | 377,000 | +0 | 0.14% | 101,790 |
| 2024-04-05 | 2024-04-02 | 0.275 | 377,000 | +0 | 0.14% | 103,675 |
| 2024-04-03 | 2024-03-28 | 0.265 | 377,000 | +0 | 0.14% | 99,905 |
| 2024-04-02 | 2024-03-27 | 0.280 | 377,000 | +0 | 0.14% | 105,560 |
| 2024-03-28 | 2024-03-26 | 0.240 | 377,000 | +0 | 0.14% | 90,480 |
| 2024-03-27 | 2024-03-25 | 0.187 | 377,000 | +0 | 0.14% | 70,499 |
| 2024-03-26 | 2024-03-22 | 0.155 | 377,000 | +0 | 0.14% | 58,435 |
| 2024-03-25 | 2024-03-21 | 0.155 | 377,000 | +0 | 0.14% | 58,435 |
| 2024-03-22 | 2024-03-20 | 0.153 | 377,000 | +0 | 0.14% | 57,681 |
| 2024-03-21 | 2024-03-19 | 0.154 | 377,000 | +0 | 0.14% | 58,058 |
| 2024-03-20 | 2024-03-18 | 0.154 | 377,000 | +0 | 0.14% | 58,058 |
| 2024-03-19 | 2024-03-15 | 0.147 | 377,000 | +0 | 0.14% | 55,419 |
| 2024-03-18 | 2024-03-14 | 0.147 | 377,000 | +0 | 0.14% | 55,419 |
| 2024-03-15 | 2024-03-13 | 0.147 | 377,000 | +0 | 0.14% | 55,419 |
| 2024-03-14 | 2024-03-12 | 0.149 | 377,000 | +0 | 0.14% | 56,173 |
| 2024-03-13 | 2024-03-11 | 0.149 | 377,000 | +0 | 0.14% | 56,173 |
| 2024-03-12 | 2024-03-08 | 0.150 | 377,000 | +0 | 0.14% | 56,550 |
| 2024-03-11 | 2024-03-07 | 0.152 | 377,000 | +0 | 0.14% | 57,304 |
| 2024-03-08 | 2024-03-06 | 0.171 | 377,000 | +0 | 0.14% | 64,467 |
| 2024-03-07 | 2024-03-05 | 0.173 | 377,000 | +0 | 0.14% | 65,221 |
| 2024-03-06 | 2024-03-04 | 0.175 | 377,000 | +0 | 0.14% | 65,975 |
| 2024-03-05 | 2024-03-01 | 0.177 | 377,000 | +0 | 0.14% | 66,729 |
| 2024-03-04 | 2024-02-29 | 0.178 | 377,000 | +0 | 0.14% | 67,106 |
| 2024-03-01 | 2024-02-28 | 0.179 | 377,000 | +0 | 0.14% | 67,483 |
| 2024-02-29 | 2024-02-27 | 0.169 | 377,000 | +0 | 0.14% | 63,713 |
| 2024-02-28 | 2024-02-26 | 0.179 | 377,000 | +0 | 0.14% | 67,483 |
| 2024-02-27 | 2024-02-23 | 0.179 | 377,000 | +0 | 0.14% | 67,483 |
| 2024-02-26 | 2024-02-22 | 0.176 | 377,000 | +0 | 0.14% | 66,352 |
| 2024-02-23 | 2024-02-21 | 0.169 | 377,000 | +0 | 0.14% | 63,713 |
| 2024-02-22 | 2024-02-20 | 0.177 | 377,000 | +0 | 0.14% | 66,729 |
| 2024-02-21 | 2024-02-19 | 0.187 | 377,000 | +0 | 0.14% | 70,499 |
| 2024-02-20 | 2024-02-16 | 0.187 | 377,000 | +0 | 0.14% | 70,499 |
| 2024-02-19 | 2024-02-15 | 0.179 | 377,000 | +0 | 0.14% | 67,483 |
| 2024-02-16 | 2024-02-14 | 0.179 | 377,000 | +0 | 0.14% | 67,483 |
| 2024-02-15 | 2024-02-09 | 0.170 | 377,000 | +0 | 0.14% | 64,090 |
| 2024-02-14 | 2024-02-07 | 0.178 | 377,000 | +0 | 0.14% | 67,106 |
| 2024-02-08 | 2024-02-06 | 0.185 | 377,000 | +0 | 0.14% | 69,745 |
| 2024-02-07 | 2024-02-05 | 0.187 | 377,000 | +0 | 0.14% | 70,499 |
| 2024-02-06 | 2024-02-02 | 0.187 | 377,000 | +0 | 0.14% | 70,499 |
| 2024-02-05 | 2024-02-01 | 0.187 | 377,000 | +0 | 0.14% | 70,499 |
| 2024-02-02 | 2024-01-31 | 0.175 | 377,000 | +0 | 0.14% | 65,975 |
| 2024-02-01 | 2024-01-30 | 0.175 | 377,000 | +0 | 0.14% | 65,975 |
| 2024-01-31 | 2024-01-29 | 0.178 | 377,000 | +0 | 0.14% | 67,106 |
| 2024-01-30 | 2024-01-26 | 0.178 | 377,000 | +0 | 0.14% | 67,106 |
| 2024-01-29 | 2024-01-25 | 0.172 | 377,000 | +0 | 0.14% | 64,844 |
| 2024-01-26 | 2024-01-24 | 0.172 | 377,000 | +0 | 0.14% | 64,844 |
| 2024-01-25 | 2024-01-23 | 0.182 | 377,000 | +0 | 0.14% | 68,614 |
| 2024-01-24 | 2024-01-22 | 0.182 | 377,000 | +0 | 0.14% | 68,614 |
| 2024-01-23 | 2024-01-19 | 0.182 | 377,000 | +0 | 0.14% | 68,614 |
| 2024-01-22 | 2024-01-18 | 0.182 | 377,000 | +0 | 0.14% | 68,614 |
| 2024-01-19 | 2024-01-17 | 0.184 | 377,000 | +0 | 0.14% | 69,368 |
| 2024-01-18 | 2024-01-16 | 0.184 | 377,000 | +0 | 0.14% | 69,368 |
| 2024-01-17 | 2024-01-15 | 0.184 | 377,000 | +0 | 0.14% | 69,368 |
| 2024-01-16 | 2024-01-12 | 0.184 | 377,000 | +0 | 0.14% | 69,368 |
| 2024-01-15 | 2024-01-11 | 0.175 | 377,000 | +0 | 0.14% | 65,975 |
| 2024-01-12 | 2024-01-10 | 0.171 | 377,000 | +0 | 0.14% | 64,467 |
| 2024-01-11 | 2024-01-09 | 0.171 | 377,000 | +0 | 0.14% | 64,467 |
| 2024-01-10 | 2024-01-08 | 0.172 | 377,000 | +0 | 0.14% | 64,844 |
| 2024-01-09 | 2024-01-05 | 0.172 | 377,000 | +0 | 0.14% | 64,844 |
| 2024-01-08 | 2024-01-04 | 0.189 | 377,000 | +0 | 0.14% | 71,253 |
| 2024-01-05 | 2024-01-03 | 0.180 | 377,000 | +0 | 0.14% | 67,860 |
| 2024-01-04 | 2024-01-02 | 0.180 | 377,000 | +0 | 0.14% | 67,860 |
| 2024-01-03 | 2023-12-29 | 0.189 | 377,000 | +0 | 0.14% | 71,253 |
| 2024-01-02 | 2023-12-28 | 0.171 | 377,000 | +0 | 0.14% | 64,467 |
| 2023-12-29 | 2023-12-27 | 0.171 | 377,000 | +0 | 0.14% | 64,467 |
| 2023-12-28 | 2023-12-22 | 0.180 | 377,000 | +0 | 0.14% | 67,860 |
| 2023-12-27 | 2023-12-21 | 0.180 | 377,000 | +0 | 0.14% | 67,860 |
| 2023-12-22 | 2023-12-20 | 0.180 | 377,000 | +0 | 0.14% | 67,860 |
| 2023-12-21 | 2023-12-19 | 0.185 | 377,000 | +0 | 0.14% | 69,745 |
| 2023-12-20 | 2023-12-18 | 0.189 | 377,000 | +0 | 0.14% | 71,253 |
| 2023-12-19 | 2023-12-15 | 0.187 | 377,000 | +0 | 0.14% | 70,499 |
| 2023-12-18 | 2023-12-14 | 0.186 | 377,000 | +0 | 0.14% | 70,122 |
| 2023-12-15 | 2023-12-13 | 0.186 | 377,000 | +0 | 0.14% | 70,122 |
| 2023-12-14 | 2023-12-12 | 0.186 | 377,000 | +0 | 0.14% | 70,122 |
| 2023-12-13 | 2023-12-11 | 0.186 | 377,000 | +0 | 0.14% | 70,122 |
| 2023-12-12 | 2023-12-08 | 0.192 | 377,000 | +0 | 0.14% | 72,384 |
| 2023-12-11 | 2023-12-07 | 0.186 | 377,000 | +0 | 0.14% | 70,122 |
| 2023-12-08 | 2023-12-06 | 0.186 | 377,000 | +0 | 0.14% | 70,122 |
| 2023-12-07 | 2023-12-05 | 0.185 | 377,000 | +0 | 0.14% | 69,745 |
| 2023-12-06 | 2023-12-04 | 0.196 | 377,000 | +0 | 0.14% | 73,892 |
| 2023-12-05 | 2023-12-01 | 0.215 | 377,000 | +0 | 0.14% | 81,055 |
| 2023-12-04 | 2023-11-30 | 0.215 | 377,000 | +0 | 0.14% | 81,055 |
| 2023-12-01 | 2023-11-29 | 0.215 | 377,000 | +0 | 0.14% | 81,055 |
| 2023-11-30 | 2023-11-28 | 0.220 | 377,000 | +0 | 0.14% | 82,940 |
| 2023-11-29 | 2023-11-27 | 0.220 | 377,000 | +0 | 0.14% | 82,940 |
| 2023-11-28 | 2023-11-24 | 0.230 | 377,000 | +0 | 0.14% | 86,710 |
| 2023-11-27 | 2023-11-23 | 0.215 | 377,000 | +0 | 0.14% | 81,055 |
| 2023-11-24 | 2023-11-22 | 0.225 | 377,000 | +0 | 0.14% | 84,825 |
| 2023-11-23 | 2023-11-21 | 0.225 | 377,000 | +0 | 0.14% | 84,825 |
| 2023-11-22 | 2023-11-20 | 0.225 | 377,000 | +0 | 0.14% | 84,825 |
| 2023-11-21 | 2023-11-17 | 0.220 | 377,000 | +0 | 0.14% | 82,940 |
| 2023-11-20 | 2023-11-16 | 0.229 | 377,000 | +0 | 0.14% | 86,333 |
| 2023-11-17 | 2023-11-15 | 0.229 | 377,000 | +0 | 0.14% | 86,333 |
| 2023-11-16 | 2023-11-14 | 0.240 | 377,000 | +0 | 0.14% | 90,480 |
| 2023-11-15 | 2023-11-13 | 0.240 | 377,000 | +0 | 0.14% | 90,480 |
| 2023-11-14 | 2023-11-10 | 0.240 | 377,000 | +0 | 0.14% | 90,480 |
| 2023-11-13 | 2023-11-09 | 0.240 | 377,000 | +0 | 0.14% | 90,480 |
| 2023-11-10 | 2023-11-08 | 0.240 | 377,000 | +0 | 0.14% | 90,480 |
| 2023-11-09 | 2023-11-07 | 0.240 | 377,000 | +0 | 0.14% | 90,480 |
| 2023-11-08 | 2023-11-06 | 0.240 | 377,000 | +0 | 0.14% | 90,480 |
| 2023-11-07 | 2023-11-03 | 0.220 | 377,000 | +0 | 0.14% | 82,940 |
| 2023-11-06 | 2023-11-02 | 0.220 | 377,000 | +0 | 0.14% | 82,940 |
| 2023-07-25 | 2023-07-21 | 0.600 | 377,000 | +20,000 | 0.17% | 226,200 |
| 2023-01-11 | 2023-01-09 | 0.720 | 357,000 | +36,000 | 0.16% | 257,040 |
| 2022-12-29 | 2022-12-23 | 0.990 | 321,000 | -63,000 | 0.14% | 317,790 |
| 2022-12-13 | 2022-12-09 | 1.060 | 384,000 | +13,000 | 0.17% | 407,040 |
| 2022-12-12 | 2022-12-08 | 1.010 | 371,000 | -90,000 | 0.17% | 374,710 |
| 2022-11-18 | 2022-11-16 | 0.770 | 461,000 | +140,000 | 0.21% | 354,970 |
| 2022-09-07 | 2022-09-05 | 0.980 | 321,000 | +11,000 | 0.14% | 314,580 |
| 2022-06-30 | 2022-06-28 | 1.050 | 310,000 | +20,000 | 0.14% | 325,500 |
| 2022-06-29 | 2022-06-27 | 1.080 | 290,000 | +30,000 | 0.13% | 313,200 |
| 2022-06-21 | 2022-06-17 | 1.100 | 260,000 | +100,000 | 0.12% | 286,000 |
| 2022-05-24 | 2022-05-20 | 0.880 | 160,000 | +20,000 | 0.07% | 140,800 |
| 2022-05-13 | 2022-05-11 | 0.930 | 140,000 | -50,000 | 0.06% | 130,200 |
| 2022-05-12 | 2022-05-10 | 0.810 | 190,000 | +30,000 | 0.09% | 153,900 |
| 2022-05-11 | 2022-05-06 | 0.950 | 160,000 | +21,000 | 0.07% | 152,000 |
| 2022-05-10 | 2022-05-05 | 2.300 | 139,000 | +59,000 | 0.06% | 319,700 |
| 2022-05-06 | 2022-05-04 | 1.900 | 80,000 | -30,000 | 0.04% | 152,000 |
| 2022-05-05 | 2022-05-03 | 1.970 | 110,000 | +11,000 | 0.05% | 216,700 |
| 2022-05-04 | 2022-04-29 | 1.880 | 99,000 | +30,000 | 0.04% | 186,120 |
| 2021-12-29 | 2021-12-24 | 1.550 | 69,000 | +50,000 | 0.03% | 106,950 |
| 2021-11-16 | 2021-11-12 | 1.620 | 19,000 | -5,000 | 0.01% | 30,780 |
| 2021-11-11 | 2021-11-09 | 1.780 | 24,000 | +5,000 | 0.01% | 42,720 |
| 2021-10-27 | 2021-10-25 | 1.610 | 19,000 | +8,000 | 0.01% | 30,590 |
| 2021-09-29 | 2021-09-27 | 1.210 | 11,000 | -999 | 0.00% | 13,311 |
| 2021-04-21 | 2021-04-19 | 1.503 | 11,999 | -3,272 | 0.00% | 18,040 |
| 2021-03-19 | 2021-03-17 | 1.146 | 15,271 | +1,090 | 0.01% | 17,499 |
| 2021-01-18 | 2021-01-14 | 1.623 | 14,181 | -1,090 | 0.01% | 23,011 |
| 2021-01-15 | 2021-01-13 | 1.788 | 15,271 | +10,908 | 0.01% | 27,299 |
| 2021-01-05 | 2020-12-31 | 0.917 | 4,363 | -21,817 | 0.00% | 4,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 26,180 | -174,531 | 0.01% | 24,240 |
| 2020-12-30 | 2020-12-28 | 0.862 | 200,711 | +113,445 | 0.08% | 172,960 |
| 2020-12-28 | 2020-12-22 | 0.972 | 87,266 | -17,453 | 0.04% | 84,800 |
| 2020-12-22 | 2020-12-18 | 1.100 | 104,719 | +54,541 | 0.04% | 115,200 |
| 2020-12-18 | 2020-12-16 | 1.137 | 50,178 | +17,453 | 0.02% | 57,040 |
| 2020-12-16 | 2020-12-14 | 1.219 | 32,725 | -17,453 | 0.01% | 39,900 |
| 2020-12-11 | 2020-12-09 | 1.283 | 50,178 | +17,453 | 0.02% | 64,400 |
| 2020-12-10 | 2020-12-08 | 1.577 | 32,725 | +8,727 | 0.01% | 51,601 |
| 2020-12-09 | 2020-12-07 | 1.760 | 23,998 | 0.01% | 42,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy