History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2025-10-13 | 2025-10-09 | 0.121 | 90,000 | +0 | 0.03% | 10,890 |
| 2025-10-10 | 2025-10-08 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-10-09 | 2025-10-06 | 0.115 | 90,000 | +0 | 0.03% | 10,350 |
| 2025-10-08 | 2025-10-03 | 0.122 | 90,000 | +0 | 0.03% | 10,980 |
| 2025-10-06 | 2025-10-02 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-10-03 | 2025-09-30 | 0.125 | 90,000 | +0 | 0.03% | 11,250 |
| 2025-10-02 | 2025-09-29 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2025-09-30 | 2025-09-26 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2025-09-29 | 2025-09-25 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-09-26 | 2025-09-24 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-09-25 | 2025-09-23 | 0.124 | 90,000 | +0 | 0.03% | 11,160 |
| 2025-09-24 | 2025-09-22 | 0.124 | 90,000 | +0 | 0.03% | 11,160 |
| 2025-09-23 | 2025-09-19 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-09-22 | 2025-09-18 | 0.113 | 90,000 | +0 | 0.03% | 10,170 |
| 2025-09-19 | 2025-09-17 | 0.115 | 90,000 | +0 | 0.03% | 10,350 |
| 2025-09-18 | 2025-09-16 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2025-09-17 | 2025-09-15 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2025-09-16 | 2025-09-12 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2025-09-15 | 2025-09-11 | 0.115 | 90,000 | +0 | 0.03% | 10,350 |
| 2025-09-12 | 2025-09-10 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2025-09-11 | 2025-09-09 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2025-09-10 | 2025-09-08 | 0.119 | 90,000 | +0 | 0.03% | 10,710 |
| 2025-09-09 | 2025-09-05 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-09-08 | 2025-09-04 | 0.110 | 90,000 | +0 | 0.03% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.115 | 90,000 | +0 | 0.03% | 10,350 |
| 2025-09-04 | 2025-09-02 | 0.121 | 90,000 | +0 | 0.03% | 10,890 |
| 2025-09-03 | 2025-09-01 | 0.121 | 90,000 | +0 | 0.03% | 10,890 |
| 2025-09-02 | 2025-08-29 | 0.122 | 90,000 | +0 | 0.03% | 10,980 |
| 2025-09-01 | 2025-08-28 | 0.122 | 90,000 | +0 | 0.03% | 10,980 |
| 2025-08-29 | 2025-08-27 | 0.134 | 90,000 | +0 | 0.03% | 12,060 |
| 2025-08-28 | 2025-08-26 | 0.135 | 90,000 | +0 | 0.03% | 12,150 |
| 2025-08-27 | 2025-08-25 | 0.137 | 90,000 | +0 | 0.03% | 12,330 |
| 2025-08-26 | 2025-08-22 | 0.132 | 90,000 | +0 | 0.03% | 11,880 |
| 2025-08-25 | 2025-08-21 | 0.132 | 90,000 | +0 | 0.03% | 11,880 |
| 2025-08-22 | 2025-08-20 | 0.139 | 90,000 | +0 | 0.03% | 12,510 |
| 2025-08-21 | 2025-08-19 | 0.139 | 90,000 | +0 | 0.03% | 12,510 |
| 2025-08-20 | 2025-08-18 | 0.139 | 90,000 | +0 | 0.03% | 12,510 |
| 2025-08-19 | 2025-08-15 | 0.138 | 90,000 | +0 | 0.03% | 12,420 |
| 2025-08-18 | 2025-08-14 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2025-08-15 | 2025-08-13 | 0.128 | 90,000 | +0 | 0.03% | 11,520 |
| 2025-08-14 | 2025-08-12 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2025-08-13 | 2025-08-11 | 0.142 | 90,000 | +0 | 0.03% | 12,780 |
| 2025-08-12 | 2025-08-08 | 0.133 | 90,000 | +0 | 0.03% | 11,970 |
| 2025-08-11 | 2025-08-07 | 0.133 | 90,000 | +0 | 0.03% | 11,970 |
| 2025-08-08 | 2025-08-06 | 0.133 | 90,000 | +0 | 0.03% | 11,970 |
| 2025-08-07 | 2025-08-05 | 0.133 | 90,000 | +0 | 0.03% | 11,970 |
| 2025-08-06 | 2025-08-04 | 0.124 | 90,000 | +0 | 0.03% | 11,160 |
| 2025-08-05 | 2025-08-01 | 0.124 | 90,000 | +0 | 0.03% | 11,160 |
| 2025-08-04 | 2025-07-31 | 0.125 | 90,000 | +0 | 0.03% | 11,250 |
| 2025-08-01 | 2025-07-30 | 0.121 | 90,000 | +0 | 0.03% | 10,890 |
| 2025-07-31 | 2025-07-29 | 0.136 | 90,000 | +0 | 0.03% | 12,240 |
| 2025-07-30 | 2025-07-28 | 0.132 | 90,000 | +0 | 0.03% | 11,880 |
| 2025-07-29 | 2025-07-25 | 0.145 | 90,000 | +0 | 0.03% | 13,050 |
| 2025-07-28 | 2025-07-24 | 0.134 | 90,000 | +0 | 0.03% | 12,060 |
| 2025-07-25 | 2025-07-23 | 0.125 | 90,000 | +0 | 0.03% | 11,250 |
| 2025-07-24 | 2025-07-22 | 0.106 | 90,000 | +0 | 0.03% | 9,540 |
| 2025-07-23 | 2025-07-21 | 0.099 | 90,000 | +0 | 0.03% | 8,910 |
| 2025-07-22 | 2025-07-18 | 0.099 | 90,000 | +0 | 0.03% | 8,910 |
| 2025-07-21 | 2025-07-17 | 0.099 | 90,000 | +0 | 0.03% | 8,910 |
| 2025-07-18 | 2025-07-16 | 0.100 | 90,000 | +0 | 0.03% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 90,000 | +0 | 0.03% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 90,000 | +0 | 0.03% | 9,450 |
| 2025-07-15 | 2025-07-11 | 0.106 | 90,000 | +0 | 0.03% | 9,540 |
| 2025-07-14 | 2025-07-10 | 0.095 | 90,000 | +0 | 0.03% | 8,550 |
| 2025-07-11 | 2025-07-09 | 0.095 | 90,000 | +0 | 0.03% | 8,550 |
| 2025-07-10 | 2025-07-08 | 0.095 | 90,000 | +0 | 0.03% | 8,550 |
| 2025-07-09 | 2025-07-07 | 0.093 | 90,000 | +0 | 0.03% | 8,370 |
| 2025-07-08 | 2025-07-04 | 0.093 | 90,000 | +0 | 0.03% | 8,370 |
| 2025-07-07 | 2025-07-03 | 0.095 | 90,000 | +0 | 0.03% | 8,550 |
| 2025-07-04 | 2025-07-02 | 0.096 | 90,000 | +0 | 0.03% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.096 | 90,000 | +0 | 0.03% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.095 | 90,000 | +0 | 0.03% | 8,550 |
| 2025-06-30 | 2025-06-26 | 0.093 | 90,000 | +0 | 0.03% | 8,370 |
| 2025-06-27 | 2025-06-25 | 0.094 | 90,000 | +0 | 0.03% | 8,460 |
| 2025-06-26 | 2025-06-24 | 0.095 | 90,000 | +0 | 0.03% | 8,550 |
| 2025-06-25 | 2025-06-23 | 0.093 | 90,000 | +0 | 0.03% | 8,370 |
| 2025-06-24 | 2025-06-20 | 0.097 | 90,000 | +0 | 0.03% | 8,730 |
| 2025-06-23 | 2025-06-19 | 0.095 | 90,000 | +0 | 0.03% | 8,550 |
| 2025-06-20 | 2025-06-18 | 0.094 | 90,000 | +0 | 0.03% | 8,460 |
| 2025-06-19 | 2025-06-17 | 0.091 | 90,000 | +0 | 0.03% | 8,190 |
| 2025-06-18 | 2025-06-16 | 0.100 | 90,000 | +0 | 0.03% | 9,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 90,000 | +0 | 0.03% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 90,000 | +0 | 0.03% | 9,180 |
| 2025-06-13 | 2025-06-11 | 0.102 | 90,000 | +0 | 0.03% | 9,180 |
| 2025-06-12 | 2025-06-10 | 0.102 | 90,000 | +0 | 0.03% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.104 | 90,000 | +0 | 0.03% | 9,360 |
| 2025-06-10 | 2025-06-06 | 0.104 | 90,000 | +0 | 0.03% | 9,360 |
| 2025-06-09 | 2025-06-05 | 0.104 | 90,000 | +0 | 0.03% | 9,360 |
| 2025-06-06 | 2025-06-04 | 0.104 | 90,000 | +0 | 0.03% | 9,360 |
| 2025-06-05 | 2025-06-03 | 0.103 | 90,000 | +0 | 0.03% | 9,270 |
| 2025-06-04 | 2025-06-02 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-06-03 | 2025-05-30 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-06-02 | 2025-05-29 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-05-30 | 2025-05-28 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-05-29 | 2025-05-27 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-05-28 | 2025-05-26 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-05-27 | 2025-05-23 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-05-26 | 2025-05-22 | 0.107 | 90,000 | +0 | 0.03% | 9,630 |
| 2025-05-23 | 2025-05-21 | 0.106 | 90,000 | +0 | 0.03% | 9,540 |
| 2025-05-22 | 2025-05-20 | 0.096 | 90,000 | +0 | 0.03% | 8,640 |
| 2025-05-21 | 2025-05-19 | 0.095 | 90,000 | +0 | 0.03% | 8,550 |
| 2025-05-20 | 2025-05-16 | 0.099 | 90,000 | +0 | 0.03% | 8,910 |
| 2025-05-19 | 2025-05-15 | 0.099 | 90,000 | +0 | 0.03% | 8,910 |
| 2025-05-16 | 2025-05-14 | 0.098 | 90,000 | +0 | 0.03% | 8,820 |
| 2025-05-15 | 2025-05-13 | 0.099 | 90,000 | +0 | 0.03% | 8,910 |
| 2025-05-14 | 2025-05-12 | 0.099 | 90,000 | +0 | 0.03% | 8,910 |
| 2025-05-13 | 2025-05-09 | 0.108 | 90,000 | +0 | 0.03% | 9,720 |
| 2025-05-12 | 2025-05-08 | 0.108 | 90,000 | +0 | 0.03% | 9,720 |
| 2025-05-09 | 2025-05-07 | 0.108 | 90,000 | +0 | 0.03% | 9,720 |
| 2025-05-08 | 2025-05-06 | 0.107 | 90,000 | +0 | 0.03% | 9,630 |
| 2025-05-07 | 2025-05-02 | 0.107 | 90,000 | +0 | 0.03% | 9,630 |
| 2025-05-06 | 2025-04-30 | 0.107 | 90,000 | +0 | 0.03% | 9,630 |
| 2025-05-02 | 2025-04-29 | 0.107 | 90,000 | +0 | 0.03% | 9,630 |
| 2025-04-30 | 2025-04-28 | 0.108 | 90,000 | +0 | 0.03% | 9,720 |
| 2025-04-29 | 2025-04-25 | 0.108 | 90,000 | +0 | 0.03% | 9,720 |
| 2025-04-28 | 2025-04-24 | 0.107 | 90,000 | +0 | 0.03% | 9,630 |
| 2025-04-25 | 2025-04-23 | 0.109 | 90,000 | +0 | 0.03% | 9,810 |
| 2025-04-24 | 2025-04-22 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-04-23 | 2025-04-17 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-04-22 | 2025-04-16 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-04-17 | 2025-04-15 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-04-16 | 2025-04-14 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-04-15 | 2025-04-11 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-04-14 | 2025-04-10 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-04-11 | 2025-04-09 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-04-10 | 2025-04-08 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-04-09 | 2025-04-07 | 0.106 | 90,000 | +0 | 0.03% | 9,540 |
| 2025-04-08 | 2025-04-03 | 0.107 | 90,000 | +0 | 0.03% | 9,630 |
| 2025-04-07 | 2025-04-02 | 0.107 | 90,000 | +0 | 0.03% | 9,630 |
| 2025-04-03 | 2025-04-01 | 0.107 | 90,000 | +0 | 0.03% | 9,630 |
| 2025-04-02 | 2025-03-31 | 0.112 | 90,000 | +0 | 0.03% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.112 | 90,000 | +0 | 0.03% | 10,080 |
| 2025-03-31 | 2025-03-27 | 0.120 | 90,000 | +0 | 0.03% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.120 | 90,000 | +0 | 0.03% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.140 | 90,000 | +0 | 0.03% | 12,600 |
| 2025-03-26 | 2025-03-24 | 0.105 | 90,000 | +0 | 0.03% | 9,450 |
| 2025-03-25 | 2025-03-21 | 0.105 | 90,000 | +0 | 0.03% | 9,450 |
| 2025-03-24 | 2025-03-20 | 0.105 | 90,000 | +0 | 0.03% | 9,450 |
| 2025-03-21 | 2025-03-19 | 0.105 | 90,000 | +0 | 0.03% | 9,450 |
| 2025-03-20 | 2025-03-18 | 0.102 | 90,000 | +0 | 0.03% | 9,180 |
| 2025-03-19 | 2025-03-17 | 0.104 | 90,000 | +0 | 0.03% | 9,360 |
| 2025-03-18 | 2025-03-14 | 0.104 | 90,000 | +0 | 0.03% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.104 | 90,000 | +0 | 0.03% | 9,360 |
| 2025-03-14 | 2025-03-12 | 0.106 | 90,000 | +0 | 0.03% | 9,540 |
| 2025-03-13 | 2025-03-11 | 0.108 | 90,000 | +0 | 0.03% | 9,720 |
| 2025-03-12 | 2025-03-10 | 0.107 | 90,000 | +0 | 0.03% | 9,630 |
| 2025-03-11 | 2025-03-07 | 0.105 | 90,000 | +0 | 0.03% | 9,450 |
| 2025-03-10 | 2025-03-06 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2025-03-07 | 2025-03-05 | 0.118 | 90,000 | +0 | 0.03% | 10,620 |
| 2025-03-06 | 2025-03-04 | 0.120 | 90,000 | +0 | 0.03% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.127 | 90,000 | +0 | 0.03% | 11,430 |
| 2025-03-04 | 2025-02-28 | 0.129 | 90,000 | +0 | 0.03% | 11,610 |
| 2025-03-03 | 2025-02-27 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2025-02-28 | 2025-02-26 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2025-02-27 | 2025-02-25 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2025-02-26 | 2025-02-24 | 0.110 | 90,000 | +0 | 0.03% | 9,900 |
| 2025-02-25 | 2025-02-21 | 0.110 | 90,000 | +0 | 0.03% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.108 | 90,000 | +0 | 0.03% | 9,720 |
| 2025-02-21 | 2025-02-19 | 0.118 | 90,000 | +0 | 0.03% | 10,620 |
| 2025-02-20 | 2025-02-18 | 0.118 | 90,000 | +0 | 0.03% | 10,620 |
| 2025-02-19 | 2025-02-17 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2025-02-18 | 2025-02-14 | 0.120 | 90,000 | +0 | 0.03% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.120 | 90,000 | +0 | 0.03% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.125 | 90,000 | +0 | 0.03% | 11,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 90,000 | +0 | 0.03% | 11,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 90,000 | +0 | 0.03% | 11,430 |
| 2025-02-11 | 2025-02-07 | 0.127 | 90,000 | +0 | 0.03% | 11,430 |
| 2025-02-10 | 2025-02-06 | 0.135 | 90,000 | +0 | 0.03% | 12,150 |
| 2025-02-07 | 2025-02-05 | 0.134 | 90,000 | +0 | 0.03% | 12,060 |
| 2025-02-06 | 2025-02-04 | 0.121 | 90,000 | +0 | 0.03% | 10,890 |
| 2025-02-05 | 2025-02-03 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2025-02-04 | 2025-01-28 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-02-03 | 2025-01-24 | 0.110 | 90,000 | +0 | 0.03% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.110 | 90,000 | +0 | 0.03% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.110 | 90,000 | +0 | 0.03% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.112 | 90,000 | +0 | 0.03% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.112 | 90,000 | +0 | 0.03% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.113 | 90,000 | +0 | 0.03% | 10,170 |
| 2025-01-20 | 2025-01-16 | 0.112 | 90,000 | +0 | 0.03% | 10,080 |
| 2025-01-17 | 2025-01-15 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-01-16 | 2025-01-14 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-01-15 | 2025-01-13 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-01-14 | 2025-01-10 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-01-13 | 2025-01-09 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-01-10 | 2025-01-08 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-01-09 | 2025-01-07 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-01-08 | 2025-01-06 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-01-07 | 2025-01-03 | 0.114 | 90,000 | +0 | 0.03% | 10,260 |
| 2025-01-06 | 2025-01-02 | 0.115 | 90,000 | +0 | 0.03% | 10,350 |
| 2025-01-03 | 2024-12-31 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2025-01-02 | 2024-12-27 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2024-12-30 | 2024-12-24 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2024-12-27 | 2024-12-20 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2024-12-23 | 2024-12-19 | 0.120 | 90,000 | +0 | 0.03% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.120 | 90,000 | +0 | 0.03% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-12-18 | 2024-12-16 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-12-17 | 2024-12-13 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-12-16 | 2024-12-12 | 0.128 | 90,000 | +0 | 0.03% | 11,520 |
| 2024-12-13 | 2024-12-11 | 0.128 | 90,000 | +0 | 0.03% | 11,520 |
| 2024-12-12 | 2024-12-10 | 0.128 | 90,000 | +0 | 0.03% | 11,520 |
| 2024-12-11 | 2024-12-09 | 0.123 | 90,000 | +0 | 0.03% | 11,070 |
| 2024-12-10 | 2024-12-06 | 0.116 | 90,000 | +0 | 0.03% | 10,440 |
| 2024-12-09 | 2024-12-05 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2024-12-06 | 2024-12-04 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2024-12-05 | 2024-12-03 | 0.117 | 90,000 | +0 | 0.03% | 10,530 |
| 2024-12-04 | 2024-12-02 | 0.129 | 90,000 | +0 | 0.03% | 11,610 |
| 2024-12-03 | 2024-11-29 | 0.129 | 90,000 | +0 | 0.03% | 11,610 |
| 2024-12-02 | 2024-11-28 | 0.133 | 90,000 | +0 | 0.03% | 11,970 |
| 2024-11-29 | 2024-11-27 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-11-28 | 2024-11-26 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-11-27 | 2024-11-25 | 0.125 | 90,000 | +0 | 0.03% | 11,250 |
| 2024-11-26 | 2024-11-22 | 0.131 | 90,000 | +0 | 0.03% | 11,790 |
| 2024-11-25 | 2024-11-21 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-11-22 | 2024-11-20 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-11-21 | 2024-11-19 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-11-20 | 2024-11-18 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-11-19 | 2024-11-15 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-11-18 | 2024-11-14 | 0.126 | 90,000 | +0 | 0.03% | 11,340 |
| 2024-11-15 | 2024-11-13 | 0.123 | 90,000 | +0 | 0.03% | 11,070 |
| 2024-11-14 | 2024-11-12 | 0.137 | 90,000 | +0 | 0.03% | 12,330 |
| 2024-11-13 | 2024-11-11 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.124 | 90,000 | +0 | 0.03% | 11,160 |
| 2024-11-11 | 2024-11-07 | 0.133 | 90,000 | +0 | 0.03% | 11,970 |
| 2024-11-08 | 2024-11-06 | 0.145 | 90,000 | +0 | 0.03% | 13,050 |
| 2024-11-07 | 2024-11-05 | 0.149 | 90,000 | +0 | 0.03% | 13,410 |
| 2024-11-06 | 2024-11-04 | 0.140 | 90,000 | +0 | 0.03% | 12,600 |
| 2024-11-05 | 2024-11-01 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2024-11-04 | 2024-10-31 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2024-11-01 | 2024-10-30 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2024-10-31 | 2024-10-29 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.128 | 90,000 | +0 | 0.03% | 11,520 |
| 2024-10-29 | 2024-10-25 | 0.127 | 90,000 | +0 | 0.03% | 11,430 |
| 2024-10-28 | 2024-10-24 | 0.130 | 90,000 | +0 | 0.03% | 11,700 |
| 2024-10-25 | 2024-10-23 | 0.124 | 90,000 | +0 | 0.03% | 11,160 |
| 2024-10-24 | 2024-10-22 | 0.139 | 90,000 | +0 | 0.03% | 12,510 |
| 2024-10-23 | 2024-10-21 | 0.139 | 90,000 | +0 | 0.03% | 12,510 |
| 2024-10-22 | 2024-10-18 | 0.159 | 90,000 | +0 | 0.03% | 14,310 |
| 2024-10-21 | 2024-10-17 | 0.162 | 90,000 | +0 | 0.03% | 14,580 |
| 2024-10-18 | 2024-10-16 | 0.180 | 90,000 | +0 | 0.03% | 16,200 |
| 2024-10-17 | 2024-10-15 | 0.108 | 90,000 | +0 | 0.03% | 9,720 |
| 2024-10-16 | 2024-10-14 | 0.155 | 90,000 | +0 | 0.03% | 13,950 |
| 2024-10-15 | 2024-10-10 | 0.155 | 90,000 | +0 | 0.03% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.155 | 90,000 | +0 | 0.03% | 13,950 |
| 2024-10-10 | 2024-10-08 | 0.155 | 90,000 | +0 | 0.03% | 13,950 |
| 2024-10-09 | 2024-10-07 | 0.149 | 90,000 | +0 | 0.03% | 13,410 |
| 2024-10-08 | 2024-10-04 | 0.150 | 90,000 | -30,000 | 0.03% | 13,500 |
| 2022-11-09 | 2022-11-07 | 0.830 | 120,000 | -87,000 | 0.05% | 99,600 |
| 2022-07-18 | 2022-07-14 | 0.970 | 207,000 | -110,000 | 0.09% | 200,790 |
| 2022-07-11 | 2022-07-07 | 1.030 | 317,000 | -6,000 | 0.14% | 326,510 |
| 2022-07-07 | 2022-07-05 | 1.040 | 323,000 | -26,000 | 0.15% | 335,920 |
| 2022-07-05 | 2022-06-30 | 1.020 | 349,000 | -28,000 | 0.16% | 355,980 |
| 2022-07-04 | 2022-06-29 | 1.040 | 377,000 | -10,000 | 0.17% | 392,080 |
| 2022-06-28 | 2022-06-24 | 1.070 | 387,000 | -10,000 | 0.17% | 414,090 |
| 2022-06-27 | 2022-06-23 | 1.070 | 397,000 | -10,000 | 0.18% | 424,790 |
| 2022-06-24 | 2022-06-22 | 1.050 | 407,000 | +10,000 | 0.18% | 427,350 |
| 2022-06-23 | 2022-06-21 | 0.970 | 397,000 | +20,000 | 0.18% | 385,090 |
| 2022-06-21 | 2022-06-17 | 1.100 | 377,000 | +40,000 | 0.17% | 414,700 |
| 2022-06-20 | 2022-06-16 | 1.160 | 337,000 | -15,000 | 0.15% | 390,920 |
| 2022-06-17 | 2022-06-15 | 1.160 | 352,000 | -15,000 | 0.16% | 408,320 |
| 2022-06-16 | 2022-06-14 | 1.150 | 367,000 | -28,000 | 0.17% | 422,050 |
| 2022-06-15 | 2022-06-13 | 1.110 | 395,000 | -9,000 | 0.18% | 438,450 |
| 2022-06-13 | 2022-06-09 | 1.020 | 404,000 | +7,000 | 0.18% | 412,080 |
| 2022-06-10 | 2022-06-08 | 1.060 | 397,000 | -10,000 | 0.18% | 420,820 |
| 2022-06-09 | 2022-06-07 | 1.050 | 407,000 | -30,000 | 0.18% | 427,350 |
| 2022-06-08 | 2022-06-06 | 0.970 | 437,000 | -10,000 | 0.20% | 423,890 |
| 2022-06-07 | 2022-06-02 | 0.970 | 447,000 | -50,000 | 0.20% | 433,590 |
| 2022-05-31 | 2022-05-27 | 0.850 | 497,000 | +10,000 | 0.22% | 422,450 |
| 2022-05-26 | 2022-05-24 | 0.840 | 487,000 | +10,000 | 0.22% | 409,080 |
| 2022-05-25 | 2022-05-23 | 0.860 | 477,000 | +30,000 | 0.21% | 410,220 |
| 2022-05-24 | 2022-05-20 | 0.880 | 447,000 | +130,000 | 0.20% | 393,360 |
| 2022-05-23 | 2022-05-19 | 0.830 | 317,000 | +10,000 | 0.14% | 263,110 |
| 2022-05-20 | 2022-05-18 | 0.850 | 307,000 | +20,000 | 0.14% | 260,950 |
| 2022-05-19 | 2022-05-17 | 0.840 | 287,000 | +50,000 | 0.13% | 241,080 |
| 2022-05-11 | 2022-05-06 | 0.950 | 237,000 | +30,000 | 0.11% | 225,150 |
| 2022-05-10 | 2022-05-05 | 2.300 | 207,000 | -30,000 | 0.09% | 476,100 |
| 2022-03-11 | 2022-03-09 | 1.400 | 237,000 | -59,000 | 0.11% | 331,800 |
| 2021-11-23 | 2021-11-19 | 1.510 | 296,000 | -2,000,000 | 0.13% | 446,960 |
| 2021-11-17 | 2021-11-15 | 1.530 | 2,296,000 | -3,000,000 | 1.03% | 3,512,880 |
| 2021-10-21 | 2021-10-19 | 1.640 | 5,296,000 | +4,012,000 | 2.38% | 8,685,440 |
| 2021-10-20 | 2021-10-18 | 1.460 | 1,284,000 | +1,000,000 | 0.58% | 1,874,640 |
| 2021-09-29 | 2021-09-27 | 1.210 | 284,000 | -25,793 | 0.13% | 343,668 |
| 2021-09-23 | 2021-09-20 | 1.219 | 309,793 | -35,997 | 0.13% | 377,720 |
| 2021-09-09 | 2021-09-07 | 1.274 | 345,790 | +35,997 | 0.14% | 440,630 |
| 2021-04-21 | 2021-04-19 | 1.503 | 309,793 | -21,817 | 0.13% | 465,760 |
| 2021-03-01 | 2021-02-25 | 1.311 | 331,610 | +16,363 | 0.14% | 434,721 |
| 2021-02-24 | 2021-02-22 | 1.439 | 315,247 | -32,725 | 0.13% | 453,730 |
| 2021-02-05 | 2021-02-03 | 1.192 | 347,972 | +54,541 | 0.14% | 414,700 |
| 2021-01-18 | 2021-01-14 | 1.623 | 293,431 | +87,266 | 0.12% | 476,130 |
| 2021-01-14 | 2021-01-12 | 1.403 | 206,165 | -21,817 | 0.08% | 289,170 |
| 2021-01-13 | 2021-01-11 | 1.210 | 227,982 | +21,817 | 0.09% | 275,881 |
| 2021-01-08 | 2021-01-06 | 1.128 | 206,165 | +76,357 | 0.08% | 232,470 |
| 2021-01-07 | 2021-01-05 | 1.164 | 129,808 | +32,725 | 0.05% | 151,130 |
| 2020-12-11 | 2020-12-09 | 1.283 | 97,083 | -1,532,603 | 0.04% | 124,600 |
| 2020-12-09 | 2020-12-07 | 1.760 | 1,629,686 | 0.67% | 2,868,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy