History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2025-10-13 | 2025-10-09 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-10-10 | 2025-10-08 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-10-09 | 2025-10-06 | 0.115 | 100,000 | +0 | 0.03% | 11,500 |
| 2025-10-08 | 2025-10-03 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-10-06 | 2025-10-02 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-10-03 | 2025-09-30 | 0.125 | 100,000 | +0 | 0.03% | 12,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-09-24 | 2025-09-22 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-09-23 | 2025-09-19 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.113 | 100,000 | +0 | 0.03% | 11,300 |
| 2025-09-19 | 2025-09-17 | 0.115 | 100,000 | +0 | 0.03% | 11,500 |
| 2025-09-18 | 2025-09-16 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2025-09-16 | 2025-09-12 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2025-09-15 | 2025-09-11 | 0.115 | 100,000 | +0 | 0.03% | 11,500 |
| 2025-09-12 | 2025-09-10 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2025-09-11 | 2025-09-09 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2025-09-10 | 2025-09-08 | 0.119 | 100,000 | +0 | 0.03% | 11,900 |
| 2025-09-09 | 2025-09-05 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-09-08 | 2025-09-04 | 0.110 | 100,000 | +0 | 0.03% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.115 | 100,000 | +0 | 0.03% | 11,500 |
| 2025-09-04 | 2025-09-02 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-09-03 | 2025-09-01 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-09-02 | 2025-08-29 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-09-01 | 2025-08-28 | 0.122 | 100,000 | +0 | 0.03% | 12,200 |
| 2025-08-29 | 2025-08-27 | 0.134 | 100,000 | +0 | 0.03% | 13,400 |
| 2025-08-28 | 2025-08-26 | 0.135 | 100,000 | +0 | 0.03% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.137 | 100,000 | +0 | 0.03% | 13,700 |
| 2025-08-26 | 2025-08-22 | 0.132 | 100,000 | +0 | 0.03% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.132 | 100,000 | +0 | 0.03% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.139 | 100,000 | +0 | 0.03% | 13,900 |
| 2025-08-21 | 2025-08-19 | 0.139 | 100,000 | +0 | 0.03% | 13,900 |
| 2025-08-20 | 2025-08-18 | 0.139 | 100,000 | +0 | 0.03% | 13,900 |
| 2025-08-19 | 2025-08-15 | 0.138 | 100,000 | +0 | 0.03% | 13,800 |
| 2025-08-18 | 2025-08-14 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.128 | 100,000 | +0 | 0.03% | 12,800 |
| 2025-08-14 | 2025-08-12 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2025-08-13 | 2025-08-11 | 0.142 | 100,000 | +0 | 0.03% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.133 | 100,000 | +0 | 0.03% | 13,300 |
| 2025-08-11 | 2025-08-07 | 0.133 | 100,000 | +0 | 0.03% | 13,300 |
| 2025-08-08 | 2025-08-06 | 0.133 | 100,000 | +0 | 0.03% | 13,300 |
| 2025-08-07 | 2025-08-05 | 0.133 | 100,000 | +0 | 0.03% | 13,300 |
| 2025-08-06 | 2025-08-04 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-08-05 | 2025-08-01 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2025-08-04 | 2025-07-31 | 0.125 | 100,000 | +0 | 0.03% | 12,500 |
| 2025-08-01 | 2025-07-30 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-07-31 | 2025-07-29 | 0.136 | 100,000 | +0 | 0.03% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.132 | 100,000 | +0 | 0.03% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.145 | 100,000 | +0 | 0.03% | 14,500 |
| 2025-07-28 | 2025-07-24 | 0.134 | 100,000 | +0 | 0.03% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.125 | 100,000 | +0 | 0.03% | 12,500 |
| 2025-07-24 | 2025-07-22 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2025-07-23 | 2025-07-21 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2025-07-14 | 2025-07-10 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2025-07-11 | 2025-07-09 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2025-07-10 | 2025-07-08 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2025-07-09 | 2025-07-07 | 0.093 | 100,000 | +0 | 0.03% | 9,300 |
| 2025-07-08 | 2025-07-04 | 0.093 | 100,000 | +0 | 0.03% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2025-07-04 | 2025-07-02 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2025-06-30 | 2025-06-26 | 0.093 | 100,000 | +0 | 0.03% | 9,300 |
| 2025-06-27 | 2025-06-25 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2025-06-26 | 2025-06-24 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2025-06-25 | 2025-06-23 | 0.093 | 100,000 | +0 | 0.03% | 9,300 |
| 2025-06-24 | 2025-06-20 | 0.097 | 100,000 | +0 | 0.03% | 9,700 |
| 2025-06-23 | 2025-06-19 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.094 | 100,000 | +0 | 0.03% | 9,400 |
| 2025-06-19 | 2025-06-17 | 0.091 | 100,000 | +0 | 0.03% | 9,100 |
| 2025-06-18 | 2025-06-16 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 100,000 | +0 | 0.03% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 100,000 | +0 | 0.03% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.102 | 100,000 | +0 | 0.03% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.102 | 100,000 | +0 | 0.03% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2025-06-10 | 2025-06-06 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2025-06-09 | 2025-06-05 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2025-06-06 | 2025-06-04 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.103 | 100,000 | +0 | 0.03% | 10,300 |
| 2025-06-04 | 2025-06-02 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-06-03 | 2025-05-30 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-06-02 | 2025-05-29 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-05-30 | 2025-05-28 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-05-29 | 2025-05-27 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-05-28 | 2025-05-26 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-05-27 | 2025-05-23 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-05-26 | 2025-05-22 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2025-05-23 | 2025-05-21 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2025-05-22 | 2025-05-20 | 0.096 | 100,000 | +0 | 0.03% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.095 | 100,000 | +0 | 0.03% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.098 | 100,000 | +0 | 0.03% | 9,800 |
| 2025-05-15 | 2025-05-13 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.099 | 100,000 | +0 | 0.03% | 9,900 |
| 2025-05-13 | 2025-05-09 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2025-05-07 | 2025-05-02 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2025-05-06 | 2025-04-30 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2025-05-02 | 2025-04-29 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2025-04-30 | 2025-04-28 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2025-04-25 | 2025-04-23 | 0.109 | 100,000 | +0 | 0.03% | 10,900 |
| 2025-04-24 | 2025-04-22 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-04-23 | 2025-04-17 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-04-16 | 2025-04-14 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-04-15 | 2025-04-11 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2025-04-08 | 2025-04-03 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2025-04-07 | 2025-04-02 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2025-04-03 | 2025-04-01 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2025-04-02 | 2025-03-31 | 0.112 | 100,000 | +0 | 0.03% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.112 | 100,000 | +0 | 0.03% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.120 | 100,000 | +0 | 0.03% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.120 | 100,000 | +0 | 0.03% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 100,000 | +0 | 0.03% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2025-03-25 | 2025-03-21 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2025-03-21 | 2025-03-19 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2025-03-20 | 2025-03-18 | 0.102 | 100,000 | +0 | 0.03% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2025-03-18 | 2025-03-14 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2025-03-17 | 2025-03-13 | 0.104 | 100,000 | +0 | 0.03% | 10,400 |
| 2025-03-14 | 2025-03-12 | 0.106 | 100,000 | +0 | 0.03% | 10,600 |
| 2025-03-13 | 2025-03-11 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2025-03-11 | 2025-03-07 | 0.105 | 100,000 | +0 | 0.03% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2025-03-07 | 2025-03-05 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2025-03-06 | 2025-03-04 | 0.120 | 100,000 | +0 | 0.03% | 12,000 |
| 2025-03-05 | 2025-03-03 | 0.127 | 100,000 | +0 | 0.03% | 12,700 |
| 2025-03-04 | 2025-02-28 | 0.129 | 100,000 | +0 | 0.03% | 12,900 |
| 2025-03-03 | 2025-02-27 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2025-02-28 | 2025-02-26 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2025-02-27 | 2025-02-25 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2025-02-26 | 2025-02-24 | 0.110 | 100,000 | +0 | 0.03% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.110 | 100,000 | +0 | 0.03% | 11,000 |
| 2025-02-24 | 2025-02-20 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2025-02-20 | 2025-02-18 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2025-02-19 | 2025-02-17 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2025-02-18 | 2025-02-14 | 0.120 | 100,000 | +0 | 0.03% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.120 | 100,000 | +0 | 0.03% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.125 | 100,000 | +0 | 0.03% | 12,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 100,000 | +0 | 0.03% | 12,500 |
| 2025-02-12 | 2025-02-10 | 0.127 | 100,000 | +0 | 0.03% | 12,700 |
| 2025-02-11 | 2025-02-07 | 0.127 | 100,000 | +0 | 0.03% | 12,700 |
| 2025-02-10 | 2025-02-06 | 0.135 | 100,000 | +0 | 0.03% | 13,500 |
| 2025-02-07 | 2025-02-05 | 0.134 | 100,000 | +0 | 0.03% | 13,400 |
| 2025-02-06 | 2025-02-04 | 0.121 | 100,000 | +0 | 0.03% | 12,100 |
| 2025-02-05 | 2025-02-03 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2025-02-04 | 2025-01-28 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-02-03 | 2025-01-24 | 0.110 | 100,000 | +0 | 0.03% | 11,000 |
| 2025-01-27 | 2025-01-23 | 0.110 | 100,000 | +0 | 0.03% | 11,000 |
| 2025-01-24 | 2025-01-22 | 0.110 | 100,000 | +0 | 0.03% | 11,000 |
| 2025-01-23 | 2025-01-21 | 0.112 | 100,000 | +0 | 0.03% | 11,200 |
| 2025-01-22 | 2025-01-20 | 0.112 | 100,000 | +0 | 0.03% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.113 | 100,000 | +0 | 0.03% | 11,300 |
| 2025-01-20 | 2025-01-16 | 0.112 | 100,000 | +0 | 0.03% | 11,200 |
| 2025-01-17 | 2025-01-15 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-01-15 | 2025-01-13 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-01-14 | 2025-01-10 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-01-13 | 2025-01-09 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-01-10 | 2025-01-08 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-01-09 | 2025-01-07 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-01-08 | 2025-01-06 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-01-07 | 2025-01-03 | 0.114 | 100,000 | +0 | 0.03% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.115 | 100,000 | +0 | 0.03% | 11,500 |
| 2025-01-03 | 2024-12-31 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2025-01-02 | 2024-12-27 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-12-30 | 2024-12-24 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2024-12-27 | 2024-12-20 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2024-12-23 | 2024-12-19 | 0.120 | 100,000 | +0 | 0.03% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 100,000 | +0 | 0.03% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-12-16 | 2024-12-12 | 0.128 | 100,000 | +0 | 0.03% | 12,800 |
| 2024-12-13 | 2024-12-11 | 0.128 | 100,000 | +0 | 0.03% | 12,800 |
| 2024-12-12 | 2024-12-10 | 0.128 | 100,000 | +0 | 0.03% | 12,800 |
| 2024-12-11 | 2024-12-09 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2024-12-10 | 2024-12-06 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-12-09 | 2024-12-05 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2024-12-06 | 2024-12-04 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.117 | 100,000 | +0 | 0.03% | 11,700 |
| 2024-12-04 | 2024-12-02 | 0.129 | 100,000 | +0 | 0.03% | 12,900 |
| 2024-12-03 | 2024-11-29 | 0.129 | 100,000 | +0 | 0.03% | 12,900 |
| 2024-12-02 | 2024-11-28 | 0.133 | 100,000 | +0 | 0.03% | 13,300 |
| 2024-11-29 | 2024-11-27 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.125 | 100,000 | +0 | 0.03% | 12,500 |
| 2024-11-26 | 2024-11-22 | 0.131 | 100,000 | +0 | 0.03% | 13,100 |
| 2024-11-25 | 2024-11-21 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.126 | 100,000 | +0 | 0.03% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2024-11-14 | 2024-11-12 | 0.137 | 100,000 | +0 | 0.03% | 13,700 |
| 2024-11-13 | 2024-11-11 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2024-11-11 | 2024-11-07 | 0.133 | 100,000 | +0 | 0.03% | 13,300 |
| 2024-11-08 | 2024-11-06 | 0.145 | 100,000 | +0 | 0.03% | 14,500 |
| 2024-11-07 | 2024-11-05 | 0.149 | 100,000 | +0 | 0.03% | 14,900 |
| 2024-11-06 | 2024-11-04 | 0.140 | 100,000 | +0 | 0.03% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-11-04 | 2024-10-31 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-11-01 | 2024-10-30 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-10-31 | 2024-10-29 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-10-30 | 2024-10-28 | 0.128 | 100,000 | +0 | 0.03% | 12,800 |
| 2024-10-29 | 2024-10-25 | 0.127 | 100,000 | +0 | 0.03% | 12,700 |
| 2024-10-28 | 2024-10-24 | 0.130 | 100,000 | +0 | 0.03% | 13,000 |
| 2024-10-25 | 2024-10-23 | 0.124 | 100,000 | +0 | 0.03% | 12,400 |
| 2024-10-24 | 2024-10-22 | 0.139 | 100,000 | +0 | 0.03% | 13,900 |
| 2024-10-23 | 2024-10-21 | 0.139 | 100,000 | +0 | 0.03% | 13,900 |
| 2024-10-22 | 2024-10-18 | 0.159 | 100,000 | +0 | 0.03% | 15,900 |
| 2024-10-21 | 2024-10-17 | 0.162 | 100,000 | +0 | 0.03% | 16,200 |
| 2024-10-18 | 2024-10-16 | 0.180 | 100,000 | +0 | 0.03% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.108 | 100,000 | +0 | 0.03% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.155 | 100,000 | +0 | 0.03% | 15,500 |
| 2024-10-15 | 2024-10-10 | 0.155 | 100,000 | +0 | 0.03% | 15,500 |
| 2024-10-14 | 2024-10-09 | 0.155 | 100,000 | +0 | 0.03% | 15,500 |
| 2024-10-10 | 2024-10-08 | 0.155 | 100,000 | +0 | 0.03% | 15,500 |
| 2024-10-09 | 2024-10-07 | 0.149 | 100,000 | +0 | 0.03% | 14,900 |
| 2024-10-08 | 2024-10-04 | 0.150 | 100,000 | +0 | 0.03% | 15,000 |
| 2024-10-07 | 2024-10-03 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2024-10-04 | 2024-10-02 | 0.120 | 100,000 | +0 | 0.03% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.123 | 100,000 | +0 | 0.03% | 12,300 |
| 2024-10-02 | 2024-09-27 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-09-30 | 2024-09-26 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-09-27 | 2024-09-25 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-09-26 | 2024-09-24 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-09-25 | 2024-09-23 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-09-24 | 2024-09-20 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-09-23 | 2024-09-19 | 0.116 | 100,000 | +0 | 0.03% | 11,600 |
| 2024-09-20 | 2024-09-17 | 0.118 | 100,000 | +0 | 0.03% | 11,800 |
| 2024-09-19 | 2024-09-16 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2024-09-17 | 2024-09-13 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2024-09-16 | 2024-09-12 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2024-09-13 | 2024-09-11 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2024-09-12 | 2024-09-10 | 0.107 | 100,000 | +0 | 0.03% | 10,700 |
| 2024-09-11 | 2024-09-09 | 0.107 | 100,000 | +0 | 0.04% | 10,700 |
| 2024-09-10 | 2024-09-05 | 0.108 | 100,000 | +0 | 0.04% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.108 | 100,000 | +0 | 0.04% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.110 | 100,000 | +0 | 0.04% | 11,000 |
| 2024-09-04 | 2024-09-02 | 0.108 | 100,000 | +0 | 0.04% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.108 | 100,000 | +0 | 0.04% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.116 | 100,000 | +0 | 0.04% | 11,600 |
| 2024-08-30 | 2024-08-28 | 0.105 | 100,000 | +0 | 0.04% | 10,500 |
| 2024-08-29 | 2024-08-27 | 0.105 | 100,000 | +0 | 0.04% | 10,500 |
| 2024-08-28 | 2024-08-26 | 0.105 | 100,000 | +0 | 0.04% | 10,500 |
| 2024-08-27 | 2024-08-23 | 0.105 | 100,000 | +0 | 0.04% | 10,500 |
| 2024-08-26 | 2024-08-22 | 0.105 | 100,000 | +0 | 0.04% | 10,500 |
| 2024-08-23 | 2024-08-21 | 0.105 | 100,000 | +0 | 0.04% | 10,500 |
| 2024-08-22 | 2024-08-20 | 0.105 | 100,000 | +0 | 0.04% | 10,500 |
| 2024-08-21 | 2024-08-19 | 0.112 | 100,000 | +0 | 0.04% | 11,200 |
| 2024-08-20 | 2024-08-16 | 0.122 | 100,000 | +0 | 0.04% | 12,200 |
| 2024-08-19 | 2024-08-15 | 0.115 | 100,000 | +0 | 0.04% | 11,500 |
| 2024-08-16 | 2024-08-14 | 0.122 | 100,000 | +0 | 0.04% | 12,200 |
| 2024-08-15 | 2024-08-13 | 0.122 | 100,000 | +0 | 0.04% | 12,200 |
| 2024-08-14 | 2024-08-12 | 0.122 | 100,000 | +0 | 0.04% | 12,200 |
| 2024-08-13 | 2024-08-09 | 0.122 | 100,000 | +0 | 0.04% | 12,200 |
| 2024-08-12 | 2024-08-08 | 0.122 | 100,000 | +0 | 0.04% | 12,200 |
| 2024-08-09 | 2024-08-07 | 0.122 | 100,000 | +0 | 0.04% | 12,200 |
| 2024-08-08 | 2024-08-06 | 0.122 | 100,000 | +0 | 0.04% | 12,200 |
| 2024-08-07 | 2024-08-05 | 0.123 | 100,000 | +0 | 0.04% | 12,300 |
| 2024-08-06 | 2024-08-02 | 0.123 | 100,000 | +0 | 0.04% | 12,300 |
| 2024-08-05 | 2024-08-01 | 0.123 | 100,000 | +0 | 0.04% | 12,300 |
| 2024-08-02 | 2024-07-31 | 0.124 | 100,000 | +0 | 0.04% | 12,400 |
| 2024-08-01 | 2024-07-30 | 0.124 | 100,000 | +0 | 0.04% | 12,400 |
| 2024-07-31 | 2024-07-29 | 0.124 | 100,000 | +0 | 0.04% | 12,400 |
| 2024-07-30 | 2024-07-26 | 0.121 | 100,000 | +0 | 0.04% | 12,100 |
| 2024-07-29 | 2024-07-25 | 0.122 | 100,000 | +0 | 0.04% | 12,200 |
| 2024-07-26 | 2024-07-24 | 0.130 | 100,000 | +0 | 0.04% | 13,000 |
| 2024-07-25 | 2024-07-23 | 0.128 | 100,000 | +0 | 0.04% | 12,800 |
| 2024-07-24 | 2024-07-22 | 0.142 | 100,000 | +0 | 0.04% | 14,200 |
| 2024-07-23 | 2024-07-19 | 0.142 | 100,000 | +0 | 0.04% | 14,200 |
| 2024-07-22 | 2024-07-18 | 0.144 | 100,000 | +0 | 0.04% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.151 | 100,000 | +0 | 0.04% | 15,100 |
| 2024-07-18 | 2024-07-16 | 0.143 | 100,000 | +0 | 0.04% | 14,300 |
| 2024-07-17 | 2024-07-15 | 0.153 | 100,000 | +0 | 0.04% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.149 | 100,000 | +0 | 0.04% | 14,900 |
| 2024-07-15 | 2024-07-11 | 0.149 | 100,000 | +0 | 0.04% | 14,900 |
| 2024-07-12 | 2024-07-10 | 0.155 | 100,000 | +0 | 0.04% | 15,500 |
| 2024-07-11 | 2024-07-09 | 0.155 | 100,000 | +0 | 0.04% | 15,500 |
| 2024-07-10 | 2024-07-08 | 0.155 | 100,000 | +0 | 0.04% | 15,500 |
| 2024-07-09 | 2024-07-05 | 0.155 | 100,000 | +0 | 0.04% | 15,500 |
| 2024-07-08 | 2024-07-04 | 0.161 | 100,000 | +0 | 0.04% | 16,100 |
| 2024-07-05 | 2024-07-03 | 0.161 | 100,000 | +0 | 0.04% | 16,100 |
| 2024-07-04 | 2024-07-02 | 0.162 | 100,000 | +0 | 0.04% | 16,200 |
| 2024-07-03 | 2024-06-28 | 0.155 | 100,000 | +0 | 0.04% | 15,500 |
| 2024-07-02 | 2024-06-27 | 0.155 | 100,000 | +0 | 0.04% | 15,500 |
| 2024-06-28 | 2024-06-26 | 0.160 | 100,000 | +0 | 0.04% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.167 | 100,000 | +0 | 0.04% | 16,700 |
| 2024-06-26 | 2024-06-24 | 0.162 | 100,000 | +0 | 0.04% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.167 | 100,000 | +0 | 0.04% | 16,700 |
| 2024-06-24 | 2024-06-20 | 0.167 | 100,000 | +0 | 0.04% | 16,700 |
| 2024-06-21 | 2024-06-19 | 0.168 | 100,000 | +0 | 0.04% | 16,800 |
| 2024-06-20 | 2024-06-18 | 0.168 | 100,000 | +0 | 0.04% | 16,800 |
| 2024-06-19 | 2024-06-17 | 0.168 | 100,000 | +0 | 0.04% | 16,800 |
| 2024-06-18 | 2024-06-14 | 0.168 | 100,000 | +0 | 0.04% | 16,800 |
| 2024-06-17 | 2024-06-13 | 0.168 | 100,000 | +0 | 0.04% | 16,800 |
| 2024-06-14 | 2024-06-12 | 0.164 | 100,000 | +0 | 0.04% | 16,400 |
| 2024-06-13 | 2024-06-11 | 0.175 | 100,000 | +0 | 0.04% | 17,500 |
| 2024-06-12 | 2024-06-07 | 0.176 | 100,000 | +0 | 0.04% | 17,600 |
| 2024-06-11 | 2024-06-06 | 0.180 | 100,000 | +0 | 0.04% | 18,000 |
| 2024-06-07 | 2024-06-05 | 0.182 | 100,000 | +0 | 0.04% | 18,200 |
| 2024-06-06 | 2024-06-04 | 0.183 | 100,000 | +0 | 0.04% | 18,300 |
| 2024-06-05 | 2024-06-03 | 0.183 | 100,000 | +0 | 0.04% | 18,300 |
| 2024-06-04 | 2024-05-31 | 0.183 | 100,000 | +0 | 0.04% | 18,300 |
| 2024-06-03 | 2024-05-30 | 0.180 | 100,000 | +0 | 0.04% | 18,000 |
| 2024-05-31 | 2024-05-29 | 0.160 | 100,000 | +0 | 0.04% | 16,000 |
| 2024-05-30 | 2024-05-28 | 0.191 | 100,000 | +0 | 0.04% | 19,100 |
| 2024-05-29 | 2024-05-27 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.195 | 100,000 | +0 | 0.04% | 19,500 |
| 2024-05-27 | 2024-05-23 | 0.204 | 100,000 | +0 | 0.04% | 20,400 |
| 2024-05-24 | 2024-05-22 | 0.209 | 100,000 | +0 | 0.04% | 20,900 |
| 2024-05-23 | 2024-05-21 | 0.210 | 100,000 | +0 | 0.04% | 21,000 |
| 2024-05-22 | 2024-05-20 | 0.222 | 100,000 | +0 | 0.04% | 22,200 |
| 2024-05-21 | 2024-05-17 | 0.224 | 100,000 | +0 | 0.04% | 22,400 |
| 2024-05-20 | 2024-05-16 | 0.225 | 100,000 | +0 | 0.04% | 22,500 |
| 2024-05-17 | 2024-05-14 | 0.185 | 100,000 | +0 | 0.04% | 18,500 |
| 2024-05-16 | 2024-05-13 | 0.205 | 100,000 | +0 | 0.04% | 20,500 |
| 2024-05-14 | 2024-05-10 | 0.228 | 100,000 | +0 | 0.04% | 22,800 |
| 2024-05-13 | 2024-05-09 | 0.228 | 100,000 | +0 | 0.04% | 22,800 |
| 2024-05-10 | 2024-05-08 | 0.230 | 100,000 | +0 | 0.04% | 23,000 |
| 2024-05-09 | 2024-05-07 | 0.235 | 100,000 | +0 | 0.04% | 23,500 |
| 2024-05-08 | 2024-05-06 | 0.235 | 100,000 | +0 | 0.04% | 23,500 |
| 2024-05-07 | 2024-05-03 | 0.235 | 100,000 | +0 | 0.04% | 23,500 |
| 2024-05-06 | 2024-05-02 | 0.236 | 100,000 | +0 | 0.04% | 23,600 |
| 2024-05-03 | 2024-04-30 | 0.236 | 100,000 | +0 | 0.04% | 23,600 |
| 2024-05-02 | 2024-04-29 | 0.236 | 100,000 | +0 | 0.04% | 23,600 |
| 2024-04-30 | 2024-04-26 | 0.236 | 100,000 | +0 | 0.04% | 23,600 |
| 2024-04-29 | 2024-04-25 | 0.238 | 100,000 | +0 | 0.04% | 23,800 |
| 2024-04-26 | 2024-04-24 | 0.238 | 100,000 | +0 | 0.04% | 23,800 |
| 2024-04-25 | 2024-04-23 | 0.238 | 100,000 | +0 | 0.04% | 23,800 |
| 2024-04-24 | 2024-04-22 | 0.238 | 100,000 | +0 | 0.04% | 23,800 |
| 2024-04-23 | 2024-04-19 | 0.290 | 100,000 | +0 | 0.04% | 29,000 |
| 2024-04-22 | 2024-04-18 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2024-04-19 | 2024-04-17 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2024-04-18 | 2024-04-16 | 0.275 | 100,000 | +0 | 0.04% | 27,500 |
| 2024-04-17 | 2024-04-15 | 0.275 | 100,000 | +0 | 0.04% | 27,500 |
| 2024-04-16 | 2024-04-12 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2024-04-15 | 2024-04-11 | 0.230 | 100,000 | +0 | 0.04% | 23,000 |
| 2024-04-12 | 2024-04-10 | 0.244 | 100,000 | +0 | 0.04% | 24,400 |
| 2024-04-11 | 2024-04-09 | 0.245 | 100,000 | +0 | 0.04% | 24,500 |
| 2024-04-10 | 2024-04-08 | 0.255 | 100,000 | +0 | 0.04% | 25,500 |
| 2024-04-09 | 2024-04-05 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2024-04-08 | 2024-04-03 | 0.270 | 100,000 | +0 | 0.04% | 27,000 |
| 2024-04-05 | 2024-04-02 | 0.275 | 100,000 | +0 | 0.04% | 27,500 |
| 2024-04-03 | 2024-03-28 | 0.265 | 100,000 | +0 | 0.04% | 26,500 |
| 2024-04-02 | 2024-03-27 | 0.280 | 100,000 | +0 | 0.04% | 28,000 |
| 2024-03-28 | 2024-03-26 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2024-03-27 | 2024-03-25 | 0.187 | 100,000 | +0 | 0.04% | 18,700 |
| 2024-03-26 | 2024-03-22 | 0.155 | 100,000 | +0 | 0.04% | 15,500 |
| 2024-03-25 | 2024-03-21 | 0.155 | 100,000 | +0 | 0.04% | 15,500 |
| 2024-03-22 | 2024-03-20 | 0.153 | 100,000 | +0 | 0.04% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.154 | 100,000 | +0 | 0.04% | 15,400 |
| 2024-03-20 | 2024-03-18 | 0.154 | 100,000 | +0 | 0.04% | 15,400 |
| 2024-03-19 | 2024-03-15 | 0.147 | 100,000 | +0 | 0.04% | 14,700 |
| 2024-03-18 | 2024-03-14 | 0.147 | 100,000 | +0 | 0.04% | 14,700 |
| 2024-03-15 | 2024-03-13 | 0.147 | 100,000 | +0 | 0.04% | 14,700 |
| 2024-03-14 | 2024-03-12 | 0.149 | 100,000 | +0 | 0.04% | 14,900 |
| 2024-03-13 | 2024-03-11 | 0.149 | 100,000 | +0 | 0.04% | 14,900 |
| 2024-03-12 | 2024-03-08 | 0.150 | 100,000 | +0 | 0.04% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.152 | 100,000 | +0 | 0.04% | 15,200 |
| 2024-03-08 | 2024-03-06 | 0.171 | 100,000 | +0 | 0.04% | 17,100 |
| 2024-03-07 | 2024-03-05 | 0.173 | 100,000 | +0 | 0.04% | 17,300 |
| 2024-03-06 | 2024-03-04 | 0.175 | 100,000 | +0 | 0.04% | 17,500 |
| 2024-03-05 | 2024-03-01 | 0.177 | 100,000 | +0 | 0.04% | 17,700 |
| 2024-03-04 | 2024-02-29 | 0.178 | 100,000 | +0 | 0.04% | 17,800 |
| 2024-03-01 | 2024-02-28 | 0.179 | 100,000 | +0 | 0.04% | 17,900 |
| 2024-02-29 | 2024-02-27 | 0.169 | 100,000 | +0 | 0.04% | 16,900 |
| 2024-02-28 | 2024-02-26 | 0.179 | 100,000 | +0 | 0.04% | 17,900 |
| 2024-02-27 | 2024-02-23 | 0.179 | 100,000 | +0 | 0.04% | 17,900 |
| 2024-02-26 | 2024-02-22 | 0.176 | 100,000 | +0 | 0.04% | 17,600 |
| 2024-02-23 | 2024-02-21 | 0.169 | 100,000 | +0 | 0.04% | 16,900 |
| 2024-02-22 | 2024-02-20 | 0.177 | 100,000 | +0 | 0.04% | 17,700 |
| 2024-02-21 | 2024-02-19 | 0.187 | 100,000 | +0 | 0.04% | 18,700 |
| 2024-02-20 | 2024-02-16 | 0.187 | 100,000 | +0 | 0.04% | 18,700 |
| 2024-02-19 | 2024-02-15 | 0.179 | 100,000 | +0 | 0.04% | 17,900 |
| 2024-02-16 | 2024-02-14 | 0.179 | 100,000 | +0 | 0.04% | 17,900 |
| 2024-02-15 | 2024-02-09 | 0.170 | 100,000 | +0 | 0.04% | 17,000 |
| 2024-02-14 | 2024-02-07 | 0.178 | 100,000 | +0 | 0.04% | 17,800 |
| 2024-02-08 | 2024-02-06 | 0.185 | 100,000 | +0 | 0.04% | 18,500 |
| 2024-02-07 | 2024-02-05 | 0.187 | 100,000 | +0 | 0.04% | 18,700 |
| 2024-02-06 | 2024-02-02 | 0.187 | 100,000 | +0 | 0.04% | 18,700 |
| 2024-02-05 | 2024-02-01 | 0.187 | 100,000 | +0 | 0.04% | 18,700 |
| 2024-02-02 | 2024-01-31 | 0.175 | 100,000 | +0 | 0.04% | 17,500 |
| 2024-02-01 | 2024-01-30 | 0.175 | 100,000 | +0 | 0.04% | 17,500 |
| 2024-01-31 | 2024-01-29 | 0.178 | 100,000 | +0 | 0.04% | 17,800 |
| 2024-01-30 | 2024-01-26 | 0.178 | 100,000 | +0 | 0.04% | 17,800 |
| 2024-01-29 | 2024-01-25 | 0.172 | 100,000 | +0 | 0.04% | 17,200 |
| 2024-01-26 | 2024-01-24 | 0.172 | 100,000 | +0 | 0.04% | 17,200 |
| 2024-01-25 | 2024-01-23 | 0.182 | 100,000 | +0 | 0.04% | 18,200 |
| 2024-01-24 | 2024-01-22 | 0.182 | 100,000 | +0 | 0.04% | 18,200 |
| 2024-01-23 | 2024-01-19 | 0.182 | 100,000 | +0 | 0.04% | 18,200 |
| 2024-01-22 | 2024-01-18 | 0.182 | 100,000 | +0 | 0.04% | 18,200 |
| 2024-01-19 | 2024-01-17 | 0.184 | 100,000 | +0 | 0.04% | 18,400 |
| 2024-01-18 | 2024-01-16 | 0.184 | 100,000 | +0 | 0.04% | 18,400 |
| 2024-01-17 | 2024-01-15 | 0.184 | 100,000 | +0 | 0.04% | 18,400 |
| 2024-01-16 | 2024-01-12 | 0.184 | 100,000 | +0 | 0.04% | 18,400 |
| 2024-01-15 | 2024-01-11 | 0.175 | 100,000 | +0 | 0.04% | 17,500 |
| 2024-01-12 | 2024-01-10 | 0.171 | 100,000 | +0 | 0.04% | 17,100 |
| 2024-01-11 | 2024-01-09 | 0.171 | 100,000 | +0 | 0.04% | 17,100 |
| 2024-01-10 | 2024-01-08 | 0.172 | 100,000 | +0 | 0.04% | 17,200 |
| 2024-01-09 | 2024-01-05 | 0.172 | 100,000 | +0 | 0.04% | 17,200 |
| 2024-01-08 | 2024-01-04 | 0.189 | 100,000 | +0 | 0.04% | 18,900 |
| 2024-01-05 | 2024-01-03 | 0.180 | 100,000 | +0 | 0.04% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.180 | 100,000 | +0 | 0.04% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.189 | 100,000 | +0 | 0.04% | 18,900 |
| 2024-01-02 | 2023-12-28 | 0.171 | 100,000 | +0 | 0.04% | 17,100 |
| 2023-12-29 | 2023-12-27 | 0.171 | 100,000 | +0 | 0.04% | 17,100 |
| 2023-12-28 | 2023-12-22 | 0.180 | 100,000 | +0 | 0.04% | 18,000 |
| 2023-12-27 | 2023-12-21 | 0.180 | 100,000 | +0 | 0.04% | 18,000 |
| 2023-12-22 | 2023-12-20 | 0.180 | 100,000 | +0 | 0.04% | 18,000 |
| 2023-12-21 | 2023-12-19 | 0.185 | 100,000 | +0 | 0.04% | 18,500 |
| 2023-12-20 | 2023-12-18 | 0.189 | 100,000 | +0 | 0.04% | 18,900 |
| 2023-12-19 | 2023-12-15 | 0.187 | 100,000 | +0 | 0.04% | 18,700 |
| 2023-12-18 | 2023-12-14 | 0.186 | 100,000 | +0 | 0.04% | 18,600 |
| 2023-12-15 | 2023-12-13 | 0.186 | 100,000 | +0 | 0.04% | 18,600 |
| 2023-12-14 | 2023-12-12 | 0.186 | 100,000 | +0 | 0.04% | 18,600 |
| 2023-12-13 | 2023-12-11 | 0.186 | 100,000 | +0 | 0.04% | 18,600 |
| 2023-12-12 | 2023-12-08 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2023-12-11 | 2023-12-07 | 0.186 | 100,000 | +0 | 0.04% | 18,600 |
| 2023-12-08 | 2023-12-06 | 0.186 | 100,000 | +0 | 0.04% | 18,600 |
| 2023-12-07 | 2023-12-05 | 0.185 | 100,000 | +0 | 0.04% | 18,500 |
| 2023-12-06 | 2023-12-04 | 0.196 | 100,000 | +0 | 0.04% | 19,600 |
| 2023-12-05 | 2023-12-01 | 0.215 | 100,000 | +0 | 0.04% | 21,500 |
| 2023-12-04 | 2023-11-30 | 0.215 | 100,000 | +0 | 0.04% | 21,500 |
| 2023-12-01 | 2023-11-29 | 0.215 | 100,000 | +0 | 0.04% | 21,500 |
| 2023-11-30 | 2023-11-28 | 0.220 | 100,000 | +0 | 0.04% | 22,000 |
| 2023-11-29 | 2023-11-27 | 0.220 | 100,000 | +0 | 0.04% | 22,000 |
| 2023-11-28 | 2023-11-24 | 0.230 | 100,000 | +0 | 0.04% | 23,000 |
| 2023-11-27 | 2023-11-23 | 0.215 | 100,000 | +0 | 0.04% | 21,500 |
| 2023-11-24 | 2023-11-22 | 0.225 | 100,000 | +0 | 0.04% | 22,500 |
| 2023-11-23 | 2023-11-21 | 0.225 | 100,000 | +0 | 0.04% | 22,500 |
| 2023-11-22 | 2023-11-20 | 0.225 | 100,000 | +0 | 0.04% | 22,500 |
| 2023-11-21 | 2023-11-17 | 0.220 | 100,000 | +0 | 0.04% | 22,000 |
| 2023-11-20 | 2023-11-16 | 0.229 | 100,000 | +0 | 0.04% | 22,900 |
| 2023-11-17 | 2023-11-15 | 0.229 | 100,000 | +0 | 0.04% | 22,900 |
| 2023-11-16 | 2023-11-14 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2023-11-10 | 2023-11-08 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2023-11-09 | 2023-11-07 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2023-11-07 | 2023-11-03 | 0.220 | 100,000 | +0 | 0.04% | 22,000 |
| 2023-11-06 | 2023-11-02 | 0.220 | 100,000 | +0 | 0.04% | 22,000 |
| 2023-03-23 | 2023-03-21 | 0.740 | 100,000 | -20,000 | 0.04% | 74,000 |
| 2023-02-24 | 2023-02-22 | 0.820 | 120,000 | +20,000 | 0.05% | 98,400 |
| 2023-02-23 | 2023-02-21 | 0.870 | 100,000 | -40,000 | 0.04% | 87,000 |
| 2023-02-14 | 2023-02-10 | 0.800 | 140,000 | -20,000 | 0.06% | 112,000 |
| 2023-02-03 | 2023-02-01 | 0.620 | 160,000 | +22,000 | 0.07% | 99,200 |
| 2023-01-10 | 2023-01-06 | 0.690 | 138,000 | +10,000 | 0.06% | 95,220 |
| 2023-01-09 | 2023-01-05 | 0.850 | 128,000 | +28,000 | 0.06% | 108,800 |
| 2022-11-17 | 2022-11-15 | 0.760 | 100,000 | +100,000 | 0.04% | 76,000 |
| 2022-05-11 | 2022-05-06 | 0.950 | 0 | -50,000 | ||
| 2022-05-10 | 2022-05-05 | 2.300 | 50,000 | -10,000 | 0.02% | 115,000 |
| 2022-05-06 | 2022-05-04 | 1.900 | 60,000 | -20,000 | 0.03% | 114,000 |
| 2022-05-03 | 2022-04-28 | 1.730 | 80,000 | -28,000 | 0.04% | 138,400 |
| 2022-04-27 | 2022-04-25 | 1.570 | 108,000 | +10,000 | 0.05% | 169,560 |
| 2022-04-26 | 2022-04-22 | 1.670 | 98,000 | -70,000 | 0.04% | 163,660 |
| 2022-04-25 | 2022-04-21 | 1.480 | 168,000 | -9,000 | 0.08% | 248,640 |
| 2022-04-13 | 2022-04-11 | 1.400 | 177,000 | -29,000 | 0.08% | 247,800 |
| 2022-03-09 | 2022-03-07 | 1.400 | 206,000 | +12,000 | 0.09% | 288,400 |
| 2022-03-04 | 2022-03-02 | 1.460 | 194,000 | -12,000 | 0.09% | 283,240 |
| 2022-02-28 | 2022-02-24 | 1.400 | 206,000 | +20,000 | 0.09% | 288,400 |
| 2022-02-11 | 2022-02-09 | 1.480 | 186,000 | +10,000 | 0.08% | 275,280 |
| 2022-02-07 | 2022-01-31 | 1.520 | 176,000 | +38,000 | 0.08% | 267,520 |
| 2022-01-28 | 2022-01-26 | 1.610 | 138,000 | -20,000 | 0.06% | 222,180 |
| 2022-01-27 | 2022-01-25 | 1.550 | 158,000 | +18,000 | 0.07% | 244,900 |
| 2022-01-21 | 2022-01-19 | 1.630 | 140,000 | -8,000 | 0.06% | 228,200 |
| 2022-01-20 | 2022-01-18 | 1.610 | 148,000 | -10,000 | 0.07% | 238,280 |
| 2022-01-17 | 2022-01-13 | 1.550 | 158,000 | +11,000 | 0.07% | 244,900 |
| 2022-01-14 | 2022-01-12 | 1.540 | 147,000 | +11,000 | 0.07% | 226,380 |
| 2022-01-10 | 2022-01-06 | 1.570 | 136,000 | +16,000 | 0.06% | 213,520 |
| 2022-01-07 | 2022-01-05 | 1.650 | 120,000 | -8,000 | 0.05% | 198,000 |
| 2022-01-06 | 2022-01-04 | 1.680 | 128,000 | -10,000 | 0.06% | 215,040 |
| 2022-01-05 | 2022-01-03 | 1.650 | 138,000 | -28,000 | 0.06% | 227,700 |
| 2021-12-30 | 2021-12-28 | 1.550 | 166,000 | +10,000 | 0.07% | 257,300 |
| 2021-12-29 | 2021-12-24 | 1.550 | 156,000 | -10,000 | 0.07% | 241,800 |
| 2021-12-28 | 2021-12-22 | 1.470 | 166,000 | +10,000 | 0.07% | 244,020 |
| 2021-11-23 | 2021-11-19 | 1.510 | 156,000 | +18,000 | 0.07% | 235,560 |
| 2021-11-17 | 2021-11-15 | 1.530 | 138,000 | +10,000 | 0.06% | 211,140 |
| 2021-11-16 | 2021-11-12 | 1.620 | 128,000 | +10,000 | 0.06% | 207,360 |
| 2021-11-15 | 2021-11-11 | 1.770 | 118,000 | +8,000 | 0.05% | 208,860 |
| 2021-11-12 | 2021-11-10 | 1.780 | 110,000 | -28,000 | 0.05% | 195,800 |
| 2021-11-02 | 2021-10-29 | 1.510 | 138,000 | +10,000 | 0.06% | 208,380 |
| 2021-10-27 | 2021-10-25 | 1.610 | 128,000 | +18,000 | 0.06% | 206,080 |
| 2021-10-26 | 2021-10-22 | 1.630 | 110,000 | -18,000 | 0.05% | 179,300 |
| 2021-10-25 | 2021-10-21 | 1.470 | 128,000 | -20,000 | 0.06% | 188,160 |
| 2021-10-22 | 2021-10-20 | 1.560 | 148,000 | +10,000 | 0.07% | 230,880 |
| 2021-10-21 | 2021-10-19 | 1.640 | 138,000 | -10,000 | 0.06% | 226,320 |
| 2021-10-20 | 2021-10-18 | 1.460 | 148,000 | +15,000 | 0.07% | 216,080 |
| 2021-10-18 | 2021-10-12 | 1.370 | 133,000 | -15,000 | 0.06% | 182,210 |
| 2021-09-29 | 2021-09-27 | 1.210 | 148,000 | -13,441 | 0.07% | 179,094 |
| 2021-09-07 | 2021-09-03 | 1.283 | 161,441 | -13,090 | 0.07% | 207,199 |
| 2021-08-24 | 2021-08-20 | 1.164 | 174,531 | +9,817 | 0.07% | 203,200 |
| 2021-08-20 | 2021-08-18 | 1.210 | 164,714 | +27,271 | 0.07% | 199,320 |
| 2021-07-30 | 2021-07-28 | 1.173 | 137,443 | -10,909 | 0.06% | 161,279 |
| 2021-07-13 | 2021-07-09 | 1.118 | 148,352 | +10,909 | 0.06% | 165,920 |
| 2021-06-16 | 2021-06-11 | 1.183 | 137,443 | +19,634 | 0.06% | 162,539 |
| 2021-05-31 | 2021-05-27 | 1.173 | 117,809 | +10,909 | 0.05% | 138,240 |
| 2021-05-24 | 2021-05-20 | 1.228 | 106,900 | +10,908 | 0.04% | 131,319 |
| 2021-05-21 | 2021-05-18 | 1.247 | 95,992 | +21,816 | 0.04% | 119,680 |
| 2021-05-18 | 2021-05-14 | 1.256 | 74,176 | -10,908 | 0.03% | 93,160 |
| 2021-05-17 | 2021-05-13 | 1.329 | 85,084 | -10,908 | 0.04% | 113,100 |
| 2021-05-04 | 2021-04-30 | 1.238 | 95,992 | +10,908 | 0.04% | 118,800 |
| 2021-04-27 | 2021-04-23 | 1.265 | 85,084 | +10,908 | 0.04% | 107,640 |
| 2021-04-20 | 2021-04-16 | 1.458 | 74,176 | -10,908 | 0.03% | 108,120 |
| 2021-03-02 | 2021-02-26 | 1.274 | 85,084 | +10,908 | 0.04% | 108,420 |
| 2021-02-26 | 2021-02-24 | 1.283 | 74,176 | +8,727 | 0.03% | 95,200 |
| 2021-02-23 | 2021-02-19 | 1.348 | 65,449 | -8,727 | 0.03% | 88,200 |
| 2021-02-18 | 2021-02-16 | 1.311 | 74,176 | -10,908 | 0.03% | 97,240 |
| 2021-02-03 | 2021-02-01 | 1.137 | 85,084 | +10,908 | 0.04% | 96,720 |
| 2021-01-25 | 2021-01-21 | 1.375 | 74,176 | +13,090 | 0.03% | 102,000 |
| 2021-01-22 | 2021-01-20 | 1.375 | 61,086 | +6,545 | 0.03% | 84,000 |
| 2021-01-15 | 2021-01-13 | 1.788 | 54,541 | -6,545 | 0.02% | 97,500 |
| 2021-01-07 | 2021-01-05 | 1.164 | 61,086 | -17,453 | 0.03% | 71,120 |
| 2020-12-29 | 2020-12-24 | 0.871 | 78,539 | +15,271 | 0.03% | 68,400 |
| 2020-12-28 | 2020-12-22 | 0.972 | 63,268 | +6,545 | 0.03% | 61,480 |
| 2020-12-11 | 2020-12-09 | 1.283 | 56,723 | +54,541 | 0.02% | 72,800 |
| 2020-12-10 | 2020-12-08 | 1.577 | 2,182 | +2,182 | 0.00% | 3,441 |
| 2020-12-09 | 2020-12-07 | 1.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy