History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-13 | 2025-10-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-10 | 2025-10-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-09 | 2025-10-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-06 | 2025-10-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-03 | 2025-09-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-02 | 2025-09-29 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-19 | 2025-09-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-18 | 2025-09-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-11 | 2025-09-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-10 | 2025-09-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-09 | 2025-09-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-08 | 2025-09-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-04 | 2025-09-02 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-03 | 2025-09-01 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-02 | 2025-08-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-26 | 2025-08-22 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-21 | 2025-08-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-20 | 2025-08-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-19 | 2025-08-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-14 | 2025-08-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-13 | 2025-08-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-11 | 2025-08-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-08 | 2025-08-06 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-07 | 2025-08-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-06 | 2025-08-04 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-05 | 2025-08-01 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-28 | 2025-07-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-23 | 2025-07-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-21 | 2025-07-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-11 | 2025-07-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-10 | 2025-07-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-09 | 2025-07-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-04 | 2025-07-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-30 | 2025-06-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-06-26 | 2025-06-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-25 | 2025-06-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-06-23 | 2025-06-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-06-19 | 2025-06-17 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-10 | 2025-06-06 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-09 | 2025-06-05 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-06 | 2025-06-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-05 | 2025-06-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-06-04 | 2025-06-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-03 | 2025-05-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-02 | 2025-05-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-29 | 2025-05-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-28 | 2025-05-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-26 | 2025-05-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-23 | 2025-05-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-20 | 2025-05-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-07 | 2025-05-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-06 | 2025-04-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-02 | 2025-04-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-30 | 2025-04-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-25 | 2025-04-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-24 | 2025-04-22 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-16 | 2025-04-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-04-08 | 2025-04-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-07 | 2025-04-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-03 | 2025-04-01 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-02 | 2025-03-31 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-11 | 2025-03-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-04 | 2025-02-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-03 | 2025-02-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-27 | 2025-02-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-26 | 2025-02-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-24 | 2025-02-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-20 | 2025-02-18 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-19 | 2025-02-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-11 | 2025-02-07 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-10 | 2025-02-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-07 | 2025-02-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-06 | 2025-02-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-05 | 2025-02-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-02-03 | 2025-01-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-20 | 2025-01-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-16 | 2025-01-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-15 | 2025-01-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-09 | 2025-01-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-08 | 2025-01-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-07 | 2025-01-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-01-03 | 2024-12-31 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-01-02 | 2024-12-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-27 | 2024-12-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-23 | 2024-12-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-18 | 2024-12-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-11 | 2024-12-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-12-10 | 2024-12-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-29 | 2024-11-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-26 | 2024-11-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-25 | 2024-11-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-19 | 2024-11-15 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-14 | 2024-11-12 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-13 | 2024-11-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-12 | 2024-11-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-08 | 2024-11-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-07 | 2024-11-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-11-06 | 2024-11-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-10-28 | 2024-10-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-25 | 2024-10-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-24 | 2024-10-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-23 | 2024-10-21 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-22 | 2024-10-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-21 | 2024-10-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-15 | 2024-10-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-14 | 2024-10-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-09 | 2024-10-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-10-08 | 2024-10-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-04 | 2024-10-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-02 | 2024-09-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-25 | 2024-09-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-24 | 2024-09-20 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-23 | 2024-09-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-20 | 2024-09-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-09-19 | 2024-09-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-17 | 2024-09-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-16 | 2024-09-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-13 | 2024-09-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-12 | 2024-09-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-11 | 2024-09-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-10 | 2024-09-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-16 | 2024-08-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-15 | 2024-08-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-14 | 2024-08-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-13 | 2024-08-09 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-12 | 2024-08-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-09 | 2024-08-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-08 | 2024-08-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-07 | 2024-08-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-06 | 2024-08-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-05 | 2024-08-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-02 | 2024-07-31 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-01 | 2024-07-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-07-30 | 2024-07-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-29 | 2024-07-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-26 | 2024-07-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-24 | 2024-07-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-07-23 | 2024-07-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-07-22 | 2024-07-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-18 | 2024-07-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-07-17 | 2024-07-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-07-16 | 2024-07-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-15 | 2024-07-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-12 | 2024-07-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-11 | 2024-07-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-10 | 2024-07-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-09 | 2024-07-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-08 | 2024-07-04 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-05 | 2024-07-03 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-04 | 2024-07-02 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-07-03 | 2024-06-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-02 | 2024-06-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-06-28 | 2024-06-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-06-27 | 2024-06-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-26 | 2024-06-24 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-06-25 | 2024-06-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-24 | 2024-06-20 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-21 | 2024-06-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-20 | 2024-06-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-18 | 2024-06-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-17 | 2024-06-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-14 | 2024-06-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-06-13 | 2024-06-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-06-12 | 2024-06-07 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-06-11 | 2024-06-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-06-06 | 2024-06-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-05 | 2024-06-03 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-04 | 2024-05-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-03 | 2024-05-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-05-29 | 2024-05-27 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-05-24 | 2024-05-22 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-05-23 | 2024-05-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-05-22 | 2024-05-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-17 | 2024-05-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-16 | 2024-05-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-05-14 | 2024-05-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-13 | 2024-05-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-10 | 2024-05-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-08 | 2024-05-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-07 | 2024-05-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-06 | 2024-05-02 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-03 | 2024-04-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-02 | 2024-04-29 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-04-30 | 2024-04-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-04-29 | 2024-04-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-26 | 2024-04-24 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-25 | 2024-04-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-22 | 2024-04-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-18 | 2024-04-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-17 | 2024-04-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-16 | 2024-04-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-04-11 | 2024-04-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-04-10 | 2024-04-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-09 | 2024-04-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-05 | 2024-04-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-03 | 2024-03-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-02 | 2024-03-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-03-26 | 2024-03-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-25 | 2024-03-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-22 | 2024-03-20 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-21 | 2024-03-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-20 | 2024-03-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-19 | 2024-03-15 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-18 | 2024-03-14 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-15 | 2024-03-13 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-03-14 | 2024-03-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-13 | 2024-03-11 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-12 | 2024-03-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-11 | 2024-03-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-08 | 2024-03-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-03-07 | 2024-03-05 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-03-06 | 2024-03-04 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-05 | 2024-03-01 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-03-04 | 2024-02-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-03-01 | 2024-02-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-29 | 2024-02-27 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-28 | 2024-02-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-27 | 2024-02-23 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-26 | 2024-02-22 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-02-23 | 2024-02-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-22 | 2024-02-20 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-02-21 | 2024-02-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-20 | 2024-02-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-19 | 2024-02-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-16 | 2024-02-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-02-15 | 2024-02-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-02-14 | 2024-02-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-02-08 | 2024-02-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-02-07 | 2024-02-05 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-06 | 2024-02-02 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-05 | 2024-02-01 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-02-02 | 2024-01-31 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-01 | 2024-01-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-31 | 2024-01-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-30 | 2024-01-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-29 | 2024-01-25 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-26 | 2024-01-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-25 | 2024-01-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-01-24 | 2024-01-22 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-01-23 | 2024-01-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-01-22 | 2024-01-18 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-01-19 | 2024-01-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-17 | 2024-01-15 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-16 | 2024-01-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-15 | 2024-01-11 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-12 | 2024-01-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-11 | 2024-01-09 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-10 | 2024-01-08 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-09 | 2024-01-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-01-08 | 2024-01-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-01-05 | 2024-01-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-03 | 2023-12-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-01-02 | 2023-12-28 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-12-29 | 2023-12-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-12-28 | 2023-12-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-22 | 2023-12-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-21 | 2023-12-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-12-20 | 2023-12-18 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-12-19 | 2023-12-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-12-18 | 2023-12-14 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-15 | 2023-12-13 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-14 | 2023-12-12 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-13 | 2023-12-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-11 | 2023-12-07 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-08 | 2023-12-06 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-07 | 2023-12-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-12-06 | 2023-12-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-12-05 | 2023-12-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-12-04 | 2023-11-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-12-01 | 2023-11-29 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-11-30 | 2023-11-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-29 | 2023-11-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-28 | 2023-11-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-27 | 2023-11-23 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-11-24 | 2023-11-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-23 | 2023-11-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-22 | 2023-11-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-21 | 2023-11-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-11-17 | 2023-11-15 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-11-16 | 2023-11-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-06 | 2023-11-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-10-10 | 2023-10-06 | 0.290 | 10,000 | -30,000 | 0.00% | 2,900 |
| 2023-09-22 | 2023-09-20 | 0.520 | 40,000 | -65,000 | 0.01% | 20,800 |
| 2023-09-21 | 2023-09-19 | 0.580 | 105,000 | +10,000 | 0.04% | 60,900 |
| 2023-09-20 | 2023-09-18 | 0.610 | 95,000 | +25,000 | 0.04% | 57,950 |
| 2023-09-19 | 2023-09-15 | 0.670 | 70,000 | +30,000 | 0.03% | 46,900 |
| 2023-05-03 | 2023-04-28 | 0.610 | 40,000 | -7,000 | 0.02% | 24,400 |
| 2023-04-17 | 2023-04-13 | 0.700 | 47,000 | -1,000 | 0.02% | 32,900 |
| 2023-03-28 | 2023-03-24 | 0.730 | 48,000 | -950,000 | 0.02% | 35,040 |
| 2023-03-24 | 2023-03-22 | 0.740 | 998,000 | -16,000 | 0.45% | 738,520 |
| 2023-03-23 | 2023-03-21 | 0.740 | 1,014,000 | +8,000 | 0.46% | 750,360 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,006,000 | +11,000 | 0.45% | 754,500 |
| 2023-03-21 | 2023-03-17 | 0.750 | 995,000 | -47,000 | 0.45% | 746,250 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,042,000 | +11,000 | 0.47% | 760,660 |
| 2023-03-17 | 2023-03-15 | 0.780 | 1,031,000 | +13,000 | 0.46% | 804,180 |
| 2023-03-16 | 2023-03-14 | 0.750 | 1,018,000 | -3,000 | 0.46% | 763,500 |
| 2023-03-15 | 2023-03-13 | 0.750 | 1,021,000 | +8,000 | 0.46% | 765,750 |
| 2023-03-14 | 2023-03-10 | 0.750 | 1,013,000 | +4,000 | 0.46% | 759,750 |
| 2023-03-10 | 2023-03-08 | 0.780 | 1,009,000 | +1,000 | 0.45% | 787,020 |
| 2023-03-09 | 2023-03-07 | 0.780 | 1,008,000 | +13,000 | 0.45% | 786,240 |
| 2023-03-08 | 2023-03-06 | 0.770 | 995,000 | +2,000 | 0.45% | 766,150 |
| 2023-03-07 | 2023-03-03 | 0.800 | 993,000 | +1,000 | 0.45% | 794,400 |
| 2023-03-06 | 2023-03-02 | 0.780 | 992,000 | -34,000 | 0.45% | 773,760 |
| 2023-03-03 | 2023-03-01 | 0.800 | 1,026,000 | +35,000 | 0.46% | 820,800 |
| 2023-03-02 | 2023-02-28 | 0.800 | 991,000 | +2,000 | 0.45% | 792,800 |
| 2023-03-01 | 2023-02-27 | 0.770 | 989,000 | +13,000 | 0.44% | 761,530 |
| 2023-02-27 | 2023-02-23 | 0.780 | 976,000 | -445,000 | 0.44% | 761,280 |
| 2023-02-24 | 2023-02-22 | 0.820 | 1,421,000 | -1,165,000 | 0.64% | 1,165,220 |
| 2023-02-23 | 2023-02-21 | 0.870 | 2,586,000 | +1,762,000 | 1.16% | 2,249,820 |
| 2023-02-22 | 2023-02-20 | 0.850 | 824,000 | -100,000 | 0.37% | 700,400 |
| 2023-02-21 | 2023-02-17 | 0.830 | 924,000 | +315,000 | 0.42% | 766,920 |
| 2023-02-20 | 2023-02-16 | 0.790 | 609,000 | +44,000 | 0.27% | 481,110 |
| 2023-02-17 | 2023-02-15 | 0.810 | 565,000 | +11,000 | 0.25% | 457,650 |
| 2023-02-16 | 2023-02-14 | 0.820 | 554,000 | +132,000 | 0.25% | 454,280 |
| 2023-02-15 | 2023-02-13 | 0.780 | 422,000 | -711,000 | 0.19% | 329,160 |
| 2023-02-14 | 2023-02-10 | 0.800 | 1,133,000 | -201,000 | 0.51% | 906,400 |
| 2023-02-13 | 2023-02-09 | 0.690 | 1,334,000 | +118,000 | 0.60% | 920,460 |
| 2023-02-10 | 2023-02-08 | 0.620 | 1,216,000 | +5,000 | 0.55% | 753,920 |
| 2023-02-09 | 2023-02-07 | 0.620 | 1,211,000 | +94,000 | 0.54% | 750,820 |
| 2023-02-08 | 2023-02-06 | 0.630 | 1,117,000 | +5,000 | 0.50% | 703,710 |
| 2023-02-07 | 2023-02-03 | 0.650 | 1,112,000 | +61,000 | 0.50% | 722,800 |
| 2023-02-06 | 2023-02-02 | 0.640 | 1,051,000 | +5,000 | 0.47% | 672,640 |
| 2023-02-03 | 2023-02-01 | 0.620 | 1,046,000 | +1,000 | 0.47% | 648,520 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,045,000 | +21,000 | 0.47% | 658,350 |
| 2023-01-31 | 2023-01-27 | 0.640 | 1,024,000 | -76,000 | 0.46% | 655,360 |
| 2023-01-30 | 2023-01-26 | 0.660 | 1,100,000 | +8,000 | 0.49% | 726,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 1,092,000 | +3,000 | 0.49% | 709,800 |
| 2023-01-20 | 2023-01-18 | 0.680 | 1,089,000 | +12,000 | 0.49% | 740,520 |
| 2023-01-19 | 2023-01-17 | 0.670 | 1,077,000 | +30,000 | 0.48% | 721,590 |
| 2023-01-18 | 2023-01-16 | 0.690 | 1,047,000 | +2,000 | 0.47% | 722,430 |
| 2023-01-17 | 2023-01-13 | 0.700 | 1,045,000 | +36,000 | 0.47% | 731,500 |
| 2023-01-16 | 2023-01-12 | 0.710 | 1,009,000 | +16,000 | 0.45% | 716,390 |
| 2023-01-13 | 2023-01-11 | 0.700 | 993,000 | +19,000 | 0.45% | 695,100 |
| 2023-01-12 | 2023-01-10 | 0.700 | 974,000 | +97,000 | 0.44% | 681,800 |
| 2023-01-11 | 2023-01-09 | 0.720 | 877,000 | +9,000 | 0.39% | 631,440 |
| 2023-01-10 | 2023-01-06 | 0.690 | 868,000 | +4,000 | 0.39% | 598,920 |
| 2023-01-09 | 2023-01-05 | 0.850 | 864,000 | +62,000 | 0.39% | 734,400 |
| 2023-01-06 | 2023-01-04 | 0.840 | 802,000 | +77,000 | 0.36% | 673,680 |
| 2023-01-05 | 2023-01-03 | 0.890 | 725,000 | -160,000 | 0.33% | 645,250 |
| 2023-01-04 | 2022-12-30 | 0.950 | 885,000 | +2,000 | 0.40% | 840,750 |
| 2023-01-03 | 2022-12-29 | 0.960 | 883,000 | +2,000 | 0.40% | 847,680 |
| 2022-12-30 | 2022-12-28 | 0.930 | 881,000 | +10,000 | 0.40% | 819,330 |
| 2022-12-29 | 2022-12-23 | 0.990 | 871,000 | +12,000 | 0.39% | 862,290 |
| 2022-12-23 | 2022-12-21 | 1.000 | 859,000 | -20,000 | 0.39% | 859,000 |
| 2022-12-21 | 2022-12-19 | 1.010 | 879,000 | +4,000 | 0.40% | 887,790 |
| 2022-12-20 | 2022-12-16 | 1.040 | 875,000 | +156,000 | 0.39% | 910,000 |
| 2022-12-16 | 2022-12-14 | 1.020 | 719,000 | +15,000 | 0.32% | 733,380 |
| 2022-12-15 | 2022-12-13 | 1.040 | 704,000 | +19,000 | 0.32% | 732,160 |
| 2022-12-14 | 2022-12-12 | 1.020 | 685,000 | +9,000 | 0.31% | 698,700 |
| 2022-12-13 | 2022-12-09 | 1.060 | 676,000 | +536,000 | 0.30% | 716,560 |
| 2022-12-12 | 2022-12-08 | 1.010 | 140,000 | +100,000 | 0.06% | 141,400 |
| 2022-12-05 | 2022-12-01 | 0.740 | 40,000 | -108,000 | 0.02% | 29,600 |
| 2022-12-02 | 2022-11-30 | 0.740 | 148,000 | -114,000 | 0.07% | 109,520 |
| 2022-12-01 | 2022-11-29 | 0.770 | 262,000 | +44,000 | 0.12% | 201,740 |
| 2022-11-30 | 2022-11-28 | 0.760 | 218,000 | -9,000 | 0.10% | 165,680 |
| 2022-11-29 | 2022-11-25 | 0.760 | 227,000 | +21,000 | 0.10% | 172,520 |
| 2022-11-28 | 2022-11-24 | 0.770 | 206,000 | -20,000 | 0.09% | 158,620 |
| 2022-11-25 | 2022-11-23 | 0.780 | 226,000 | -93,000 | 0.10% | 176,280 |
| 2022-11-24 | 2022-11-22 | 0.760 | 319,000 | +22,000 | 0.14% | 242,440 |
| 2022-11-23 | 2022-11-21 | 0.750 | 297,000 | -58,000 | 0.13% | 222,750 |
| 2022-11-22 | 2022-11-18 | 0.770 | 355,000 | -7,000 | 0.16% | 273,350 |
| 2022-11-21 | 2022-11-17 | 0.760 | 362,000 | +80,000 | 0.16% | 275,120 |
| 2022-11-18 | 2022-11-16 | 0.770 | 282,000 | -66,000 | 0.13% | 217,140 |
| 2022-11-17 | 2022-11-15 | 0.760 | 348,000 | +308,000 | 0.16% | 264,480 |
| 2022-11-11 | 2022-11-09 | 0.870 | 40,000 | -50,000 | 0.02% | 34,800 |
| 2022-11-10 | 2022-11-08 | 0.850 | 90,000 | +11,000 | 0.04% | 76,500 |
| 2022-11-09 | 2022-11-07 | 0.830 | 79,000 | -2,000 | 0.04% | 65,570 |
| 2022-11-08 | 2022-11-04 | 0.830 | 81,000 | -95,000 | 0.04% | 67,230 |
| 2022-11-07 | 2022-11-03 | 0.830 | 176,000 | +44,000 | 0.08% | 146,080 |
| 2022-11-04 | 2022-11-02 | 0.890 | 132,000 | -9,000 | 0.06% | 117,480 |
| 2022-11-03 | 2022-11-01 | 0.870 | 141,000 | +101,000 | 0.06% | 122,670 |
| 2022-10-05 | 2022-09-30 | 0.930 | 40,000 | -85,000 | 0.02% | 37,200 |
| 2022-10-03 | 2022-09-29 | 0.910 | 125,000 | -168,000 | 0.06% | 113,750 |
| 2022-09-30 | 2022-09-28 | 0.940 | 293,000 | +253,000 | 0.13% | 275,420 |
| 2022-09-13 | 2022-09-08 | 0.970 | 40,000 | -109,000 | 0.02% | 38,800 |
| 2022-09-09 | 2022-09-07 | 0.970 | 149,000 | +25,000 | 0.07% | 144,530 |
| 2022-09-07 | 2022-09-05 | 0.980 | 124,000 | -70,000 | 0.06% | 121,520 |
| 2022-09-06 | 2022-09-02 | 0.940 | 194,000 | -195,000 | 0.09% | 182,360 |
| 2022-09-05 | 2022-09-01 | 1.020 | 389,000 | +349,000 | 0.17% | 396,780 |
| 2022-08-01 | 2022-07-28 | 1.020 | 40,000 | -200,000 | 0.02% | 40,800 |
| 2022-07-28 | 2022-07-26 | 0.970 | 240,000 | +112,000 | 0.11% | 232,800 |
| 2022-07-27 | 2022-07-25 | 0.970 | 128,000 | -132,000 | 0.06% | 124,160 |
| 2022-07-26 | 2022-07-22 | 1.000 | 260,000 | +35,000 | 0.12% | 260,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 225,000 | -83,000 | 0.10% | 225,000 |
| 2022-07-22 | 2022-07-20 | 1.020 | 308,000 | -13,000 | 0.14% | 314,160 |
| 2022-07-21 | 2022-07-19 | 1.030 | 321,000 | -54,000 | 0.14% | 330,630 |
| 2022-07-20 | 2022-07-18 | 1.020 | 375,000 | +276,000 | 0.17% | 382,500 |
| 2022-07-19 | 2022-07-15 | 0.940 | 99,000 | -24,000 | 0.04% | 93,060 |
| 2022-07-14 | 2022-07-12 | 1.000 | 123,000 | -23,000 | 0.06% | 123,000 |
| 2022-07-13 | 2022-07-11 | 1.010 | 146,000 | +6,000 | 0.07% | 147,460 |
| 2022-07-12 | 2022-07-08 | 1.060 | 140,000 | +100,000 | 0.06% | 148,400 |
| 2022-06-24 | 2022-06-22 | 1.050 | 40,000 | -259,000 | 0.02% | 42,000 |
| 2022-06-23 | 2022-06-21 | 0.970 | 299,000 | -51,000 | 0.13% | 290,030 |
| 2022-06-22 | 2022-06-20 | 1.070 | 350,000 | -7,000 | 0.16% | 374,500 |
| 2022-06-21 | 2022-06-17 | 1.100 | 357,000 | +94,000 | 0.16% | 392,700 |
| 2022-06-20 | 2022-06-16 | 1.160 | 263,000 | -122,000 | 0.12% | 305,080 |
| 2022-06-17 | 2022-06-15 | 1.160 | 385,000 | +235,000 | 0.17% | 446,600 |
| 2022-06-16 | 2022-06-14 | 1.150 | 150,000 | -239,000 | 0.07% | 172,500 |
| 2022-06-15 | 2022-06-13 | 1.110 | 389,000 | +81,000 | 0.17% | 431,790 |
| 2022-06-14 | 2022-06-10 | 1.080 | 308,000 | +57,000 | 0.14% | 332,640 |
| 2022-06-13 | 2022-06-09 | 1.020 | 251,000 | +21,000 | 0.11% | 256,020 |
| 2022-06-10 | 2022-06-08 | 1.060 | 230,000 | +180,000 | 0.10% | 243,800 |
| 2022-06-02 | 2022-05-31 | 0.850 | 50,000 | -61,000 | 0.02% | 42,500 |
| 2022-06-01 | 2022-05-30 | 0.870 | 111,000 | +61,000 | 0.05% | 96,570 |
| 2022-05-30 | 2022-05-26 | 0.860 | 50,000 | -195,000 | 0.02% | 43,000 |
| 2022-05-27 | 2022-05-25 | 0.870 | 245,000 | +19,000 | 0.11% | 213,150 |
| 2022-05-26 | 2022-05-24 | 0.840 | 226,000 | -395,000 | 0.10% | 189,840 |
| 2022-05-25 | 2022-05-23 | 0.860 | 621,000 | -426,000 | 0.28% | 534,060 |
| 2022-05-24 | 2022-05-20 | 0.880 | 1,047,000 | +997,000 | 0.47% | 921,360 |
| 2022-05-18 | 2022-05-16 | 0.870 | 50,000 | -232,000 | 0.02% | 43,500 |
| 2022-05-17 | 2022-05-13 | 0.870 | 282,000 | +232,000 | 0.13% | 245,340 |
| 2022-05-12 | 2022-05-10 | 0.810 | 50,000 | +10,000 | 0.02% | 40,500 |
| 2022-05-11 | 2022-05-06 | 0.950 | 40,000 | -55,000 | 0.02% | 38,000 |
| 2022-05-10 | 2022-05-05 | 2.300 | 95,000 | +55,000 | 0.04% | 218,500 |
| 2022-05-03 | 2022-04-28 | 1.730 | 40,000 | -60,000 | 0.02% | 69,200 |
| 2022-04-29 | 2022-04-27 | 1.600 | 100,000 | +60,000 | 0.04% | 160,000 |
| 2022-03-16 | 2022-03-14 | 1.290 | 40,000 | -110,000 | 0.02% | 51,600 |
| 2022-03-11 | 2022-03-09 | 1.400 | 150,000 | +8,000 | 0.07% | 210,000 |
| 2022-03-10 | 2022-03-08 | 1.370 | 142,000 | +2,000 | 0.06% | 194,540 |
| 2022-03-07 | 2022-03-03 | 1.480 | 140,000 | +50,000 | 0.06% | 207,200 |
| 2022-03-03 | 2022-03-01 | 1.450 | 90,000 | -9,000 | 0.04% | 130,500 |
| 2022-03-02 | 2022-02-28 | 1.400 | 99,000 | +2,000 | 0.04% | 138,600 |
| 2022-03-01 | 2022-02-25 | 1.380 | 97,000 | +19,000 | 0.04% | 133,860 |
| 2022-02-28 | 2022-02-24 | 1.400 | 78,000 | +38,000 | 0.04% | 109,200 |
| 2022-02-21 | 2022-02-17 | 1.480 | 40,000 | -52,000 | 0.02% | 59,200 |
| 2022-02-18 | 2022-02-16 | 1.480 | 92,000 | -64,000 | 0.04% | 136,160 |
| 2022-02-07 | 2022-01-31 | 1.520 | 156,000 | +14,000 | 0.07% | 237,120 |
| 2022-02-04 | 2022-01-27 | 1.580 | 142,000 | +102,000 | 0.06% | 224,360 |
| 2022-01-05 | 2022-01-03 | 1.650 | 40,000 | -200,000 | 0.02% | 66,000 |
| 2022-01-04 | 2021-12-31 | 1.530 | 240,000 | -33,000 | 0.11% | 367,200 |
| 2022-01-03 | 2021-12-29 | 1.520 | 273,000 | +20,000 | 0.12% | 414,960 |
| 2021-12-29 | 2021-12-24 | 1.550 | 253,000 | +213,000 | 0.11% | 392,150 |
| 2021-11-12 | 2021-11-10 | 1.780 | 40,000 | -10,000 | 0.02% | 71,200 |
| 2021-11-10 | 2021-11-08 | 1.660 | 50,000 | -20,000 | 0.02% | 83,000 |
| 2021-09-29 | 2021-09-27 | 1.210 | 70,000 | -6,357 | 0.03% | 84,707 |
| 2021-09-17 | 2021-09-15 | 1.274 | 76,357 | -21,817 | 0.03% | 97,299 |
| 2021-09-06 | 2021-09-02 | 1.256 | 98,174 | +10,908 | 0.04% | 123,300 |
| 2021-09-03 | 2021-09-01 | 1.210 | 87,266 | +21,817 | 0.04% | 105,600 |
| 2021-09-02 | 2021-08-31 | 1.219 | 65,449 | +10,908 | 0.03% | 79,800 |
| 2021-02-22 | 2021-02-18 | 1.329 | 54,541 | -21,816 | 0.02% | 72,500 |
| 2021-02-17 | 2021-02-11 | 1.210 | 76,357 | -16,363 | 0.03% | 92,399 |
| 2021-02-16 | 2021-02-09 | 1.210 | 92,720 | +10,908 | 0.04% | 112,200 |
| 2021-01-22 | 2021-01-20 | 1.375 | 81,812 | -10,908 | 0.03% | 112,501 |
| 2021-01-19 | 2021-01-15 | 1.476 | 92,720 | -5,454 | 0.04% | 136,850 |
| 2021-01-18 | 2021-01-14 | 1.623 | 98,174 | +32,725 | 0.04% | 159,300 |
| 2021-01-15 | 2021-01-13 | 1.788 | 65,449 | +43,633 | 0.03% | 117,000 |
| 2021-01-13 | 2021-01-11 | 1.210 | 21,816 | -10,909 | 0.01% | 26,399 |
| 2021-01-12 | 2021-01-08 | 1.183 | 32,725 | +10,909 | 0.01% | 38,700 |
| 2021-01-08 | 2021-01-06 | 1.128 | 21,816 | -32,725 | 0.01% | 24,600 |
| 2021-01-07 | 2021-01-05 | 1.164 | 54,541 | +32,725 | 0.02% | 63,500 |
| 2021-01-04 | 2020-12-29 | 0.926 | 21,816 | -6,545 | 0.01% | 20,200 |
| 2020-12-29 | 2020-12-24 | 0.871 | 28,361 | +6,545 | 0.01% | 24,700 |
| 2020-12-14 | 2020-12-10 | 1.265 | 21,816 | -10,909 | 0.01% | 27,599 |
| 2020-12-11 | 2020-12-09 | 1.283 | 32,725 | +8,727 | 0.01% | 42,000 |
| 2020-12-10 | 2020-12-08 | 1.577 | 23,998 | +10,908 | 0.01% | 37,840 |
| 2020-12-09 | 2020-12-07 | 1.760 | 13,090 | 0.01% | 23,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy