History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-13 | 2025-10-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-10 | 2025-10-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-09 | 2025-10-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-06 | 2025-10-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-10-03 | 2025-09-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-02 | 2025-09-29 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-09-19 | 2025-09-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-18 | 2025-09-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-16 | 2025-09-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-15 | 2025-09-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-12 | 2025-09-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-11 | 2025-09-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-10 | 2025-09-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-09 | 2025-09-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-08 | 2025-09-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-04 | 2025-09-02 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-03 | 2025-09-01 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-02 | 2025-08-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-26 | 2025-08-22 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-21 | 2025-08-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-20 | 2025-08-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-19 | 2025-08-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-14 | 2025-08-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-13 | 2025-08-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-11 | 2025-08-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-08 | 2025-08-06 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-07 | 2025-08-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-06 | 2025-08-04 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-05 | 2025-08-01 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-04 | 2025-07-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-29 | 2025-07-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-28 | 2025-07-24 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-23 | 2025-07-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-21 | 2025-07-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-15 | 2025-07-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-11 | 2025-07-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-10 | 2025-07-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-09 | 2025-07-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-08 | 2025-07-04 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-04 | 2025-07-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-30 | 2025-06-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-06-26 | 2025-06-24 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-25 | 2025-06-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-06-23 | 2025-06-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-06-19 | 2025-06-17 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-06-18 | 2025-06-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-10 | 2025-06-06 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-09 | 2025-06-05 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-06 | 2025-06-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-05 | 2025-06-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-06-04 | 2025-06-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-03 | 2025-05-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-02 | 2025-05-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-30 | 2025-05-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-29 | 2025-05-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-28 | 2025-05-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-26 | 2025-05-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-23 | 2025-05-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-05-22 | 2025-05-20 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-20 | 2025-05-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-14 | 2025-05-12 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-07 | 2025-05-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-06 | 2025-04-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-05-02 | 2025-04-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-30 | 2025-04-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-25 | 2025-04-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-24 | 2025-04-22 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-16 | 2025-04-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-15 | 2025-04-11 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-04-08 | 2025-04-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-07 | 2025-04-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-03 | 2025-04-01 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-04-02 | 2025-03-31 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-11 | 2025-03-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-04 | 2025-02-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-03 | 2025-02-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-27 | 2025-02-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-26 | 2025-02-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-02-24 | 2025-02-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-20 | 2025-02-18 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-02-19 | 2025-02-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-11 | 2025-02-07 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-10 | 2025-02-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-07 | 2025-02-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-06 | 2025-02-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-05 | 2025-02-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-02-03 | 2025-01-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-20 | 2025-01-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-16 | 2025-01-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-15 | 2025-01-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-09 | 2025-01-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-08 | 2025-01-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-07 | 2025-01-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-01-06 | 2025-01-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-01-03 | 2024-12-31 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-01-02 | 2024-12-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-27 | 2024-12-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-23 | 2024-12-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-18 | 2024-12-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-11 | 2024-12-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-12-10 | 2024-12-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-06 | 2024-12-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-05 | 2024-12-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-29 | 2024-11-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-26 | 2024-11-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-25 | 2024-11-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-19 | 2024-11-15 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-18 | 2024-11-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-14 | 2024-11-12 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-11-13 | 2024-11-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-12 | 2024-11-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-08 | 2024-11-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-07 | 2024-11-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-11-06 | 2024-11-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-04 | 2024-10-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-10-28 | 2024-10-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-25 | 2024-10-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-24 | 2024-10-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-23 | 2024-10-21 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-22 | 2024-10-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-21 | 2024-10-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-10-16 | 2024-10-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-15 | 2024-10-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-14 | 2024-10-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-09 | 2024-10-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-10-08 | 2024-10-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-04 | 2024-10-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-10-02 | 2024-09-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-30 | 2024-09-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-25 | 2024-09-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-24 | 2024-09-20 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-23 | 2024-09-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-20 | 2024-09-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-09-19 | 2024-09-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-17 | 2024-09-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-16 | 2024-09-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-13 | 2024-09-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-12 | 2024-09-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-11 | 2024-09-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-10 | 2024-09-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-16 | 2024-08-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-15 | 2024-08-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-14 | 2024-08-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-13 | 2024-08-09 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-12 | 2024-08-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-09 | 2024-08-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-08 | 2024-08-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-08-07 | 2024-08-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-06 | 2024-08-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-05 | 2024-08-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-02 | 2024-07-31 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-01 | 2024-07-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-07-31 | 2024-07-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-07-30 | 2024-07-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-07-29 | 2024-07-25 | 0.122 | 10,000 | +3,000 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 0.155 | 7,000 | -15,000 | 0.00% | 1,085 |
| 2023-11-03 | 2023-11-01 | 0.230 | 22,000 | -1,000 | 0.01% | 5,060 |
| 2023-10-20 | 2023-10-18 | 0.260 | 23,000 | +15,000 | 0.01% | 5,980 |
| 2023-10-18 | 2023-10-16 | 0.240 | 8,000 | -3,000 | 0.00% | 1,920 |
| 2023-10-17 | 2023-10-13 | 0.240 | 11,000 | -4,000 | 0.00% | 2,640 |
| 2023-10-16 | 2023-10-12 | 0.240 | 15,000 | -4,000 | 0.01% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.300 | 19,000 | -4,000 | 0.01% | 5,700 |
| 2023-10-06 | 2023-10-04 | 0.340 | 23,000 | -1,000 | 0.01% | 7,820 |
| 2023-10-05 | 2023-10-03 | 0.380 | 24,000 | -2,000 | 0.01% | 9,120 |
| 2023-09-27 | 2023-09-25 | 0.520 | 26,000 | -1,000 | 0.01% | 13,520 |
| 2023-09-26 | 2023-09-22 | 0.560 | 27,000 | -1,000 | 0.01% | 15,120 |
| 2023-09-22 | 2023-09-20 | 0.520 | 28,000 | -1,000 | 0.01% | 14,560 |
| 2023-09-14 | 2023-09-12 | 0.440 | 29,000 | -1,000 | 0.01% | 12,760 |
| 2023-09-11 | 2023-09-06 | 0.440 | 30,000 | -1,000 | 0.01% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.340 | 31,000 | -1,000 | 0.01% | 10,540 |
| 2023-08-08 | 2023-08-04 | 0.490 | 32,000 | -1,000 | 0.01% | 15,680 |
| 2023-07-04 | 2023-06-30 | 0.650 | 33,000 | -1,000 | 0.01% | 21,450 |
| 2023-06-27 | 2023-06-23 | 0.630 | 34,000 | -1,000 | 0.02% | 21,420 |
| 2023-06-26 | 2023-06-21 | 0.610 | 35,000 | -1,000 | 0.02% | 21,350 |
| 2023-06-23 | 2023-06-20 | 0.680 | 36,000 | -2,000 | 0.02% | 24,480 |
| 2023-06-21 | 2023-06-19 | 0.660 | 38,000 | -1,000 | 0.02% | 25,080 |
| 2023-06-20 | 2023-06-16 | 0.670 | 39,000 | -1,000 | 0.02% | 26,130 |
| 2023-06-19 | 2023-06-15 | 0.650 | 40,000 | -1,000 | 0.02% | 26,000 |
| 2023-06-16 | 2023-06-14 | 0.640 | 41,000 | -1,000 | 0.02% | 26,240 |
| 2023-06-15 | 2023-06-13 | 0.620 | 42,000 | -1,000 | 0.02% | 26,040 |
| 2023-06-02 | 2023-05-31 | 0.580 | 43,000 | -1,000 | 0.02% | 24,940 |
| 2023-05-31 | 2023-05-29 | 0.560 | 44,000 | -1,000 | 0.02% | 24,640 |
| 2023-05-30 | 2023-05-25 | 0.580 | 45,000 | -1,000 | 0.02% | 26,100 |
| 2023-05-29 | 2023-05-24 | 0.570 | 46,000 | -1,000 | 0.02% | 26,220 |
| 2023-05-24 | 2023-05-22 | 0.580 | 47,000 | -1,000 | 0.02% | 27,260 |
| 2023-05-18 | 2023-05-16 | 0.580 | 48,000 | -1,000 | 0.02% | 27,840 |
| 2023-05-17 | 2023-05-15 | 0.580 | 49,000 | -1,000 | 0.02% | 28,420 |
| 2023-05-16 | 2023-05-12 | 0.590 | 50,000 | -1,000 | 0.02% | 29,500 |
| 2023-05-15 | 2023-05-11 | 0.570 | 51,000 | -1,000 | 0.02% | 29,070 |
| 2023-05-12 | 2023-05-10 | 0.570 | 52,000 | -1,000 | 0.02% | 29,640 |
| 2023-05-11 | 2023-05-09 | 0.580 | 53,000 | -1,000 | 0.02% | 30,740 |
| 2023-05-10 | 2023-05-08 | 0.580 | 54,000 | -1,000 | 0.02% | 31,320 |
| 2023-05-09 | 2023-05-05 | 0.560 | 55,000 | -1,000 | 0.02% | 30,800 |
| 2023-05-08 | 2023-05-04 | 0.590 | 56,000 | -1,000 | 0.03% | 33,040 |
| 2023-05-05 | 2023-05-03 | 0.580 | 57,000 | -1,000 | 0.03% | 33,060 |
| 2023-05-04 | 2023-05-02 | 0.550 | 58,000 | -2,000 | 0.03% | 31,900 |
| 2023-05-03 | 2023-04-28 | 0.610 | 60,000 | -1,000 | 0.03% | 36,600 |
| 2023-04-28 | 2023-04-26 | 0.650 | 61,000 | -1,000 | 0.03% | 39,650 |
| 2023-03-16 | 2023-03-14 | 0.750 | 62,000 | -1,000 | 0.03% | 46,500 |
| 2023-03-15 | 2023-03-13 | 0.750 | 63,000 | -1,000 | 0.03% | 47,250 |
| 2023-03-14 | 2023-03-10 | 0.750 | 64,000 | -1,000 | 0.03% | 48,000 |
| 2023-03-10 | 2023-03-08 | 0.780 | 65,000 | -1,000 | 0.03% | 50,700 |
| 2023-03-09 | 2023-03-07 | 0.780 | 66,000 | -1,000 | 0.03% | 51,480 |
| 2023-03-08 | 2023-03-06 | 0.770 | 67,000 | -1,000 | 0.03% | 51,590 |
| 2023-03-07 | 2023-03-03 | 0.800 | 68,000 | -1,000 | 0.03% | 54,400 |
| 2023-03-06 | 2023-03-02 | 0.780 | 69,000 | -1,000 | 0.03% | 53,820 |
| 2023-03-03 | 2023-03-01 | 0.800 | 70,000 | -1,000 | 0.03% | 56,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 71,000 | -1,000 | 0.03% | 56,800 |
| 2023-03-01 | 2023-02-27 | 0.770 | 72,000 | -2,000 | 0.03% | 55,440 |
| 2023-02-28 | 2023-02-24 | 0.770 | 74,000 | -3,000 | 0.03% | 56,980 |
| 2023-02-27 | 2023-02-23 | 0.780 | 77,000 | -3,000 | 0.03% | 60,060 |
| 2023-02-24 | 2023-02-22 | 0.820 | 80,000 | -2,000 | 0.04% | 65,600 |
| 2023-02-23 | 2023-02-21 | 0.870 | 82,000 | -2,000 | 0.04% | 71,340 |
| 2023-02-22 | 2023-02-20 | 0.850 | 84,000 | -2,000 | 0.04% | 71,400 |
| 2023-02-20 | 2023-02-16 | 0.790 | 86,000 | -1,000 | 0.04% | 67,940 |
| 2023-02-17 | 2023-02-15 | 0.810 | 87,000 | -1,000 | 0.04% | 70,470 |
| 2023-02-16 | 2023-02-14 | 0.820 | 88,000 | -1,000 | 0.04% | 72,160 |
| 2023-02-09 | 2023-02-07 | 0.620 | 89,000 | -1,000 | 0.04% | 55,180 |
| 2023-01-26 | 2023-01-19 | 0.680 | 90,000 | -1,000 | 0.04% | 61,200 |
| 2023-01-20 | 2023-01-18 | 0.680 | 91,000 | -2,000 | 0.04% | 61,880 |
| 2023-01-17 | 2023-01-13 | 0.700 | 93,000 | +1,000 | 0.04% | 65,100 |
| 2023-01-16 | 2023-01-12 | 0.710 | 92,000 | -2,000 | 0.04% | 65,320 |
| 2023-01-13 | 2023-01-11 | 0.700 | 94,000 | -1,000 | 0.04% | 65,800 |
| 2023-01-12 | 2023-01-10 | 0.700 | 95,000 | -1,000 | 0.04% | 66,500 |
| 2023-01-10 | 2023-01-06 | 0.690 | 96,000 | -1,000 | 0.04% | 66,240 |
| 2023-01-06 | 2023-01-04 | 0.840 | 97,000 | -1,000 | 0.04% | 81,480 |
| 2023-01-03 | 2022-12-29 | 0.960 | 98,000 | +1,000 | 0.04% | 94,080 |
| 2022-12-30 | 2022-12-28 | 0.930 | 97,000 | +1,000 | 0.04% | 90,210 |
| 2022-12-28 | 2022-12-22 | 1.010 | 96,000 | +1,000 | 0.04% | 96,960 |
| 2022-12-23 | 2022-12-21 | 1.000 | 95,000 | +1,000 | 0.04% | 95,000 |
| 2022-12-20 | 2022-12-16 | 1.040 | 94,000 | +1,000 | 0.04% | 97,760 |
| 2022-12-16 | 2022-12-14 | 1.020 | 93,000 | +1,000 | 0.04% | 94,860 |
| 2022-12-15 | 2022-12-13 | 1.040 | 92,000 | +1,000 | 0.04% | 95,680 |
| 2022-12-13 | 2022-12-09 | 1.060 | 91,000 | +1,000 | 0.04% | 96,460 |
| 2022-12-06 | 2022-12-02 | 0.720 | 90,000 | -2,000 | 0.04% | 64,800 |
| 2022-12-02 | 2022-11-30 | 0.740 | 92,000 | -2,000 | 0.04% | 68,080 |
| 2022-12-01 | 2022-11-29 | 0.770 | 94,000 | -2,000 | 0.04% | 72,380 |
| 2022-11-30 | 2022-11-28 | 0.760 | 96,000 | -2,000 | 0.04% | 72,960 |
| 2022-11-28 | 2022-11-24 | 0.770 | 98,000 | -2,000 | 0.04% | 75,460 |
| 2022-11-25 | 2022-11-23 | 0.780 | 100,000 | -2,000 | 0.04% | 78,000 |
| 2022-11-24 | 2022-11-22 | 0.760 | 102,000 | -2,000 | 0.05% | 77,520 |
| 2022-11-23 | 2022-11-21 | 0.750 | 104,000 | -2,000 | 0.05% | 78,000 |
| 2022-11-22 | 2022-11-18 | 0.770 | 106,000 | -2,000 | 0.05% | 81,620 |
| 2022-11-21 | 2022-11-17 | 0.760 | 108,000 | -2,000 | 0.05% | 82,080 |
| 2022-11-18 | 2022-11-16 | 0.770 | 110,000 | -2,000 | 0.05% | 84,700 |
| 2022-11-17 | 2022-11-15 | 0.760 | 112,000 | -3,000 | 0.05% | 85,120 |
| 2022-11-16 | 2022-11-14 | 0.810 | 115,000 | -3,000 | 0.05% | 93,150 |
| 2022-11-14 | 2022-11-10 | 0.890 | 118,000 | +2,000 | 0.05% | 105,020 |
| 2022-11-11 | 2022-11-09 | 0.870 | 116,000 | +3,000 | 0.05% | 100,920 |
| 2022-11-10 | 2022-11-08 | 0.850 | 113,000 | +2,000 | 0.05% | 96,050 |
| 2022-11-09 | 2022-11-07 | 0.830 | 111,000 | +2,000 | 0.05% | 92,130 |
| 2022-11-08 | 2022-11-04 | 0.830 | 109,000 | +2,000 | 0.05% | 90,470 |
| 2022-11-07 | 2022-11-03 | 0.830 | 107,000 | +2,000 | 0.05% | 88,810 |
| 2022-10-27 | 2022-10-25 | 0.870 | 105,000 | -2,000 | 0.05% | 91,350 |
| 2022-10-26 | 2022-10-24 | 0.880 | 107,000 | -2,000 | 0.05% | 94,160 |
| 2022-10-25 | 2022-10-21 | 0.900 | 109,000 | -2,000 | 0.05% | 98,100 |
| 2022-10-20 | 2022-10-18 | 0.890 | 111,000 | -2,000 | 0.05% | 98,790 |
| 2022-10-18 | 2022-10-14 | 0.880 | 113,000 | -2,000 | 0.05% | 99,440 |
| 2022-10-14 | 2022-10-12 | 0.890 | 115,000 | +2,000 | 0.05% | 102,350 |
| 2022-10-13 | 2022-10-11 | 0.920 | 113,000 | +2,000 | 0.05% | 103,960 |
| 2022-10-10 | 2022-10-06 | 0.900 | 111,000 | +3,000 | 0.05% | 99,900 |
| 2022-10-05 | 2022-09-30 | 0.930 | 108,000 | -2,000 | 0.05% | 100,440 |
| 2022-10-03 | 2022-09-29 | 0.910 | 110,000 | -2,000 | 0.05% | 100,100 |
| 2022-09-30 | 2022-09-28 | 0.940 | 112,000 | -3,000 | 0.05% | 105,280 |
| 2022-09-29 | 2022-09-27 | 0.940 | 115,000 | -2,000 | 0.05% | 108,100 |
| 2022-09-28 | 2022-09-26 | 0.940 | 117,000 | -2,000 | 0.05% | 109,980 |
| 2022-09-27 | 2022-09-23 | 0.930 | 119,000 | -2,000 | 0.05% | 110,670 |
| 2022-09-26 | 2022-09-22 | 0.970 | 121,000 | +2,000 | 0.05% | 117,370 |
| 2022-09-19 | 2022-09-15 | 0.970 | 119,000 | -2,000 | 0.05% | 115,430 |
| 2022-09-16 | 2022-09-14 | 0.970 | 121,000 | -2,000 | 0.05% | 117,370 |
| 2022-09-15 | 2022-09-13 | 0.990 | 123,000 | -2,000 | 0.06% | 121,770 |
| 2022-09-14 | 2022-09-09 | 0.990 | 125,000 | +2,000 | 0.06% | 123,750 |
| 2022-09-09 | 2022-09-07 | 0.970 | 123,000 | +3,000 | 0.06% | 119,310 |
| 2022-09-08 | 2022-09-06 | 0.940 | 120,000 | +3,000 | 0.05% | 112,800 |
| 2022-09-07 | 2022-09-05 | 0.980 | 117,000 | +3,000 | 0.05% | 114,660 |
| 2022-09-05 | 2022-09-01 | 1.020 | 114,000 | +2,000 | 0.05% | 116,280 |
| 2022-09-02 | 2022-08-31 | 1.000 | 112,000 | +3,000 | 0.05% | 112,000 |
| 2022-08-30 | 2022-08-26 | 1.010 | 109,000 | +1,000 | 0.05% | 110,090 |
| 2022-07-26 | 2022-07-22 | 1.000 | 108,000 | +1,000 | 0.05% | 108,000 |
| 2022-07-25 | 2022-07-21 | 1.000 | 107,000 | +1,000 | 0.05% | 107,000 |
| 2022-07-22 | 2022-07-20 | 1.020 | 106,000 | +1,000 | 0.05% | 108,120 |
| 2022-07-21 | 2022-07-19 | 1.030 | 105,000 | +3,000 | 0.05% | 108,150 |
| 2022-07-20 | 2022-07-18 | 1.020 | 102,000 | +1,000 | 0.05% | 104,040 |
| 2022-07-19 | 2022-07-15 | 0.940 | 101,000 | +2,000 | 0.05% | 94,940 |
| 2022-07-18 | 2022-07-14 | 0.970 | 99,000 | +1,000 | 0.04% | 96,030 |
| 2022-07-15 | 2022-07-13 | 1.000 | 98,000 | +1,000 | 0.04% | 98,000 |
| 2022-07-14 | 2022-07-12 | 1.000 | 97,000 | +2,000 | 0.04% | 97,000 |
| 2022-07-13 | 2022-07-11 | 1.010 | 95,000 | +3,000 | 0.04% | 95,950 |
| 2022-07-12 | 2022-07-08 | 1.060 | 92,000 | +3,000 | 0.04% | 97,520 |
| 2022-07-11 | 2022-07-07 | 1.030 | 89,000 | +4,000 | 0.04% | 91,670 |
| 2022-07-08 | 2022-07-06 | 1.030 | 85,000 | +4,000 | 0.04% | 87,550 |
| 2022-06-30 | 2022-06-28 | 1.050 | 81,000 | +6,000 | 0.04% | 85,050 |
| 2022-06-29 | 2022-06-27 | 1.080 | 75,000 | +1,000 | 0.03% | 81,000 |
| 2022-06-13 | 2022-06-09 | 1.020 | 74,000 | +6,000 | 0.03% | 75,480 |
| 2022-06-08 | 2022-06-06 | 0.970 | 68,000 | +4,000 | 0.03% | 65,960 |
| 2022-06-06 | 2022-06-01 | 0.950 | 64,000 | +4,000 | 0.03% | 60,800 |
| 2022-05-12 | 2022-05-10 | 0.810 | 60,000 | -4,000 | 0.03% | 48,600 |
| 2022-05-11 | 2022-05-06 | 0.950 | 64,000 | +4,000 | 0.03% | 60,800 |
| 2022-04-06 | 2022-04-01 | 1.330 | 60,000 | +1,000 | 0.03% | 79,800 |
| 2022-03-15 | 2022-03-11 | 1.320 | 59,000 | +2,000 | 0.03% | 77,880 |
| 2022-03-09 | 2022-03-07 | 1.400 | 57,000 | +4,000 | 0.03% | 79,800 |
| 2022-03-07 | 2022-03-03 | 1.480 | 53,000 | +3,000 | 0.02% | 78,440 |
| 2022-02-17 | 2022-02-15 | 1.500 | 50,000 | +3,000 | 0.02% | 75,000 |
| 2022-01-25 | 2022-01-21 | 1.580 | 47,000 | +2,000 | 0.02% | 74,260 |
| 2022-01-20 | 2022-01-18 | 1.610 | 45,000 | +3,000 | 0.02% | 72,450 |
| 2022-01-19 | 2022-01-17 | 1.540 | 42,000 | +4,000 | 0.02% | 64,680 |
| 2022-01-18 | 2022-01-14 | 1.560 | 38,000 | +4,000 | 0.02% | 59,280 |
| 2022-01-10 | 2022-01-06 | 1.570 | 34,000 | +5,000 | 0.02% | 53,380 |
| 2022-01-05 | 2022-01-03 | 1.650 | 29,000 | +4,000 | 0.01% | 47,850 |
| 2022-01-04 | 2021-12-31 | 1.530 | 25,000 | +5,000 | 0.01% | 38,250 |
| 2021-12-29 | 2021-12-24 | 1.550 | 20,000 | +3,000 | 0.01% | 31,000 |
| 2021-12-28 | 2021-12-22 | 1.470 | 17,000 | +4,000 | 0.01% | 24,990 |
| 2021-11-24 | 2021-11-22 | 1.530 | 13,000 | +3,000 | 0.01% | 19,890 |
| 2021-11-09 | 2021-11-05 | 1.610 | 10,000 | +2,000 | 0.00% | 16,100 |
| 2021-11-04 | 2021-11-02 | 1.510 | 8,000 | +2,000 | 0.00% | 12,080 |
| 2021-11-03 | 2021-11-01 | 1.510 | 6,000 | +2,000 | 0.00% | 9,060 |
| 2021-11-02 | 2021-10-29 | 1.510 | 4,000 | +1,000 | 0.00% | 6,040 |
| 2021-11-01 | 2021-10-28 | 1.640 | 3,000 | +1,000 | 0.00% | 4,920 |
| 2021-10-29 | 2021-10-27 | 1.600 | 2,000 | +1,000 | 0.00% | 3,200 |
| 2021-10-28 | 2021-10-26 | 1.580 | 1,000 | +1,000 | 0.00% | 1,580 |
| 2020-12-09 | 2020-12-07 | 1.760 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy