History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2025-10-13 | 2025-10-09 | 0.121 | 735,000 | +0 | 0.24% | 88,935 |
| 2025-10-10 | 2025-10-08 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-10-09 | 2025-10-06 | 0.115 | 735,000 | +0 | 0.24% | 84,525 |
| 2025-10-08 | 2025-10-03 | 0.122 | 735,000 | +0 | 0.24% | 89,670 |
| 2025-10-06 | 2025-10-02 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-10-03 | 2025-09-30 | 0.125 | 735,000 | +0 | 0.24% | 91,875 |
| 2025-10-02 | 2025-09-29 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2025-09-30 | 2025-09-26 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2025-09-29 | 2025-09-25 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-09-26 | 2025-09-24 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-09-25 | 2025-09-23 | 0.124 | 735,000 | +0 | 0.24% | 91,140 |
| 2025-09-24 | 2025-09-22 | 0.124 | 735,000 | +0 | 0.24% | 91,140 |
| 2025-09-23 | 2025-09-19 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-09-22 | 2025-09-18 | 0.113 | 735,000 | +0 | 0.24% | 83,055 |
| 2025-09-19 | 2025-09-17 | 0.115 | 735,000 | +0 | 0.24% | 84,525 |
| 2025-09-18 | 2025-09-16 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2025-09-17 | 2025-09-15 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2025-09-16 | 2025-09-12 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2025-09-15 | 2025-09-11 | 0.115 | 735,000 | +0 | 0.24% | 84,525 |
| 2025-09-12 | 2025-09-10 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2025-09-11 | 2025-09-09 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2025-09-10 | 2025-09-08 | 0.119 | 735,000 | +0 | 0.24% | 87,465 |
| 2025-09-09 | 2025-09-05 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-09-08 | 2025-09-04 | 0.110 | 735,000 | +0 | 0.24% | 80,850 |
| 2025-09-05 | 2025-09-03 | 0.115 | 735,000 | +0 | 0.24% | 84,525 |
| 2025-09-04 | 2025-09-02 | 0.121 | 735,000 | +0 | 0.24% | 88,935 |
| 2025-09-03 | 2025-09-01 | 0.121 | 735,000 | +0 | 0.24% | 88,935 |
| 2025-09-02 | 2025-08-29 | 0.122 | 735,000 | +0 | 0.24% | 89,670 |
| 2025-09-01 | 2025-08-28 | 0.122 | 735,000 | +0 | 0.24% | 89,670 |
| 2025-08-29 | 2025-08-27 | 0.134 | 735,000 | +0 | 0.24% | 98,490 |
| 2025-08-28 | 2025-08-26 | 0.135 | 735,000 | +0 | 0.24% | 99,225 |
| 2025-08-27 | 2025-08-25 | 0.137 | 735,000 | +0 | 0.24% | 100,695 |
| 2025-08-26 | 2025-08-22 | 0.132 | 735,000 | +0 | 0.24% | 97,020 |
| 2025-08-25 | 2025-08-21 | 0.132 | 735,000 | +0 | 0.24% | 97,020 |
| 2025-08-22 | 2025-08-20 | 0.139 | 735,000 | +0 | 0.24% | 102,165 |
| 2025-08-21 | 2025-08-19 | 0.139 | 735,000 | +0 | 0.24% | 102,165 |
| 2025-08-20 | 2025-08-18 | 0.139 | 735,000 | +0 | 0.24% | 102,165 |
| 2025-08-19 | 2025-08-15 | 0.138 | 735,000 | +0 | 0.24% | 101,430 |
| 2025-08-18 | 2025-08-14 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2025-08-15 | 2025-08-13 | 0.128 | 735,000 | +0 | 0.24% | 94,080 |
| 2025-08-14 | 2025-08-12 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2025-08-13 | 2025-08-11 | 0.142 | 735,000 | +0 | 0.24% | 104,370 |
| 2025-08-12 | 2025-08-08 | 0.133 | 735,000 | +0 | 0.24% | 97,755 |
| 2025-08-11 | 2025-08-07 | 0.133 | 735,000 | +0 | 0.24% | 97,755 |
| 2025-08-08 | 2025-08-06 | 0.133 | 735,000 | +0 | 0.24% | 97,755 |
| 2025-08-07 | 2025-08-05 | 0.133 | 735,000 | +0 | 0.24% | 97,755 |
| 2025-08-06 | 2025-08-04 | 0.124 | 735,000 | +0 | 0.24% | 91,140 |
| 2025-08-05 | 2025-08-01 | 0.124 | 735,000 | +0 | 0.24% | 91,140 |
| 2025-08-04 | 2025-07-31 | 0.125 | 735,000 | +0 | 0.24% | 91,875 |
| 2025-08-01 | 2025-07-30 | 0.121 | 735,000 | +0 | 0.24% | 88,935 |
| 2025-07-31 | 2025-07-29 | 0.136 | 735,000 | +0 | 0.24% | 99,960 |
| 2025-07-30 | 2025-07-28 | 0.132 | 735,000 | +0 | 0.24% | 97,020 |
| 2025-07-29 | 2025-07-25 | 0.145 | 735,000 | +0 | 0.24% | 106,575 |
| 2025-07-28 | 2025-07-24 | 0.134 | 735,000 | +0 | 0.24% | 98,490 |
| 2025-07-25 | 2025-07-23 | 0.125 | 735,000 | +0 | 0.24% | 91,875 |
| 2025-07-24 | 2025-07-22 | 0.106 | 735,000 | +0 | 0.24% | 77,910 |
| 2025-07-23 | 2025-07-21 | 0.099 | 735,000 | +0 | 0.24% | 72,765 |
| 2025-07-22 | 2025-07-18 | 0.099 | 735,000 | +0 | 0.24% | 72,765 |
| 2025-07-21 | 2025-07-17 | 0.099 | 735,000 | +0 | 0.24% | 72,765 |
| 2025-07-18 | 2025-07-16 | 0.100 | 735,000 | +0 | 0.24% | 73,500 |
| 2025-07-17 | 2025-07-15 | 0.100 | 735,000 | +0 | 0.24% | 73,500 |
| 2025-07-16 | 2025-07-14 | 0.105 | 735,000 | +0 | 0.24% | 77,175 |
| 2025-07-15 | 2025-07-11 | 0.106 | 735,000 | +0 | 0.24% | 77,910 |
| 2025-07-14 | 2025-07-10 | 0.095 | 735,000 | +0 | 0.24% | 69,825 |
| 2025-07-11 | 2025-07-09 | 0.095 | 735,000 | +0 | 0.24% | 69,825 |
| 2025-07-10 | 2025-07-08 | 0.095 | 735,000 | +0 | 0.24% | 69,825 |
| 2025-07-09 | 2025-07-07 | 0.093 | 735,000 | +0 | 0.24% | 68,355 |
| 2025-07-08 | 2025-07-04 | 0.093 | 735,000 | +0 | 0.24% | 68,355 |
| 2025-07-07 | 2025-07-03 | 0.095 | 735,000 | +0 | 0.24% | 69,825 |
| 2025-07-04 | 2025-07-02 | 0.096 | 735,000 | +0 | 0.24% | 70,560 |
| 2025-07-03 | 2025-06-30 | 0.096 | 735,000 | +0 | 0.24% | 70,560 |
| 2025-07-02 | 2025-06-27 | 0.095 | 735,000 | +0 | 0.24% | 69,825 |
| 2025-06-30 | 2025-06-26 | 0.093 | 735,000 | +0 | 0.24% | 68,355 |
| 2025-06-27 | 2025-06-25 | 0.094 | 735,000 | +0 | 0.24% | 69,090 |
| 2025-06-26 | 2025-06-24 | 0.095 | 735,000 | +0 | 0.24% | 69,825 |
| 2025-06-25 | 2025-06-23 | 0.093 | 735,000 | +0 | 0.24% | 68,355 |
| 2025-06-24 | 2025-06-20 | 0.097 | 735,000 | +0 | 0.24% | 71,295 |
| 2025-06-23 | 2025-06-19 | 0.095 | 735,000 | +0 | 0.24% | 69,825 |
| 2025-06-20 | 2025-06-18 | 0.094 | 735,000 | +0 | 0.24% | 69,090 |
| 2025-06-19 | 2025-06-17 | 0.091 | 735,000 | +0 | 0.24% | 66,885 |
| 2025-06-18 | 2025-06-16 | 0.100 | 735,000 | +0 | 0.24% | 73,500 |
| 2025-06-17 | 2025-06-13 | 0.100 | 735,000 | +0 | 0.24% | 73,500 |
| 2025-06-16 | 2025-06-12 | 0.102 | 735,000 | +0 | 0.24% | 74,970 |
| 2025-06-13 | 2025-06-11 | 0.102 | 735,000 | +0 | 0.24% | 74,970 |
| 2025-06-12 | 2025-06-10 | 0.102 | 735,000 | +0 | 0.24% | 74,970 |
| 2025-06-11 | 2025-06-09 | 0.104 | 735,000 | +0 | 0.24% | 76,440 |
| 2025-06-10 | 2025-06-06 | 0.104 | 735,000 | +0 | 0.24% | 76,440 |
| 2025-06-09 | 2025-06-05 | 0.104 | 735,000 | +0 | 0.24% | 76,440 |
| 2025-06-06 | 2025-06-04 | 0.104 | 735,000 | +0 | 0.24% | 76,440 |
| 2025-06-05 | 2025-06-03 | 0.103 | 735,000 | +0 | 0.24% | 75,705 |
| 2025-06-04 | 2025-06-02 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-06-03 | 2025-05-30 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-06-02 | 2025-05-29 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-05-30 | 2025-05-28 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-05-29 | 2025-05-27 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-05-28 | 2025-05-26 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-05-27 | 2025-05-23 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-05-26 | 2025-05-22 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2025-05-23 | 2025-05-21 | 0.106 | 735,000 | +0 | 0.24% | 77,910 |
| 2025-05-22 | 2025-05-20 | 0.096 | 735,000 | +0 | 0.24% | 70,560 |
| 2025-05-21 | 2025-05-19 | 0.095 | 735,000 | +0 | 0.24% | 69,825 |
| 2025-05-20 | 2025-05-16 | 0.099 | 735,000 | +0 | 0.24% | 72,765 |
| 2025-05-19 | 2025-05-15 | 0.099 | 735,000 | +0 | 0.24% | 72,765 |
| 2025-05-16 | 2025-05-14 | 0.098 | 735,000 | +0 | 0.24% | 72,030 |
| 2025-05-15 | 2025-05-13 | 0.099 | 735,000 | +0 | 0.24% | 72,765 |
| 2025-05-14 | 2025-05-12 | 0.099 | 735,000 | +0 | 0.24% | 72,765 |
| 2025-05-13 | 2025-05-09 | 0.108 | 735,000 | +0 | 0.24% | 79,380 |
| 2025-05-12 | 2025-05-08 | 0.108 | 735,000 | +0 | 0.24% | 79,380 |
| 2025-05-09 | 2025-05-07 | 0.108 | 735,000 | +0 | 0.24% | 79,380 |
| 2025-05-08 | 2025-05-06 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2025-05-07 | 2025-05-02 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2025-05-06 | 2025-04-30 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2025-05-02 | 2025-04-29 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2025-04-30 | 2025-04-28 | 0.108 | 735,000 | +0 | 0.24% | 79,380 |
| 2025-04-29 | 2025-04-25 | 0.108 | 735,000 | +0 | 0.24% | 79,380 |
| 2025-04-28 | 2025-04-24 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2025-04-25 | 2025-04-23 | 0.109 | 735,000 | +0 | 0.24% | 80,115 |
| 2025-04-24 | 2025-04-22 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-04-23 | 2025-04-17 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-04-22 | 2025-04-16 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-04-17 | 2025-04-15 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-04-16 | 2025-04-14 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-04-15 | 2025-04-11 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-04-14 | 2025-04-10 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-04-11 | 2025-04-09 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-04-10 | 2025-04-08 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-04-09 | 2025-04-07 | 0.106 | 735,000 | +0 | 0.24% | 77,910 |
| 2025-04-08 | 2025-04-03 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2025-04-07 | 2025-04-02 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2025-04-03 | 2025-04-01 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2025-04-02 | 2025-03-31 | 0.112 | 735,000 | +0 | 0.24% | 82,320 |
| 2025-04-01 | 2025-03-28 | 0.112 | 735,000 | +0 | 0.24% | 82,320 |
| 2025-03-31 | 2025-03-27 | 0.120 | 735,000 | +0 | 0.24% | 88,200 |
| 2025-03-28 | 2025-03-26 | 0.120 | 735,000 | +0 | 0.24% | 88,200 |
| 2025-03-27 | 2025-03-25 | 0.140 | 735,000 | +0 | 0.24% | 102,900 |
| 2025-03-26 | 2025-03-24 | 0.105 | 735,000 | +0 | 0.24% | 77,175 |
| 2025-03-25 | 2025-03-21 | 0.105 | 735,000 | +0 | 0.24% | 77,175 |
| 2025-03-24 | 2025-03-20 | 0.105 | 735,000 | +0 | 0.24% | 77,175 |
| 2025-03-21 | 2025-03-19 | 0.105 | 735,000 | +0 | 0.24% | 77,175 |
| 2025-03-20 | 2025-03-18 | 0.102 | 735,000 | +0 | 0.24% | 74,970 |
| 2025-03-19 | 2025-03-17 | 0.104 | 735,000 | +0 | 0.24% | 76,440 |
| 2025-03-18 | 2025-03-14 | 0.104 | 735,000 | +0 | 0.24% | 76,440 |
| 2025-03-17 | 2025-03-13 | 0.104 | 735,000 | +0 | 0.24% | 76,440 |
| 2025-03-14 | 2025-03-12 | 0.106 | 735,000 | +0 | 0.24% | 77,910 |
| 2025-03-13 | 2025-03-11 | 0.108 | 735,000 | +0 | 0.24% | 79,380 |
| 2025-03-12 | 2025-03-10 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2025-03-11 | 2025-03-07 | 0.105 | 735,000 | +0 | 0.24% | 77,175 |
| 2025-03-10 | 2025-03-06 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2025-03-07 | 2025-03-05 | 0.118 | 735,000 | +0 | 0.24% | 86,730 |
| 2025-03-06 | 2025-03-04 | 0.120 | 735,000 | +0 | 0.24% | 88,200 |
| 2025-03-05 | 2025-03-03 | 0.127 | 735,000 | +0 | 0.24% | 93,345 |
| 2025-03-04 | 2025-02-28 | 0.129 | 735,000 | +0 | 0.24% | 94,815 |
| 2025-03-03 | 2025-02-27 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2025-02-28 | 2025-02-26 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2025-02-27 | 2025-02-25 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2025-02-26 | 2025-02-24 | 0.110 | 735,000 | +0 | 0.24% | 80,850 |
| 2025-02-25 | 2025-02-21 | 0.110 | 735,000 | +0 | 0.24% | 80,850 |
| 2025-02-24 | 2025-02-20 | 0.108 | 735,000 | +0 | 0.24% | 79,380 |
| 2025-02-21 | 2025-02-19 | 0.118 | 735,000 | +0 | 0.24% | 86,730 |
| 2025-02-20 | 2025-02-18 | 0.118 | 735,000 | +0 | 0.24% | 86,730 |
| 2025-02-19 | 2025-02-17 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2025-02-18 | 2025-02-14 | 0.120 | 735,000 | +0 | 0.24% | 88,200 |
| 2025-02-17 | 2025-02-13 | 0.120 | 735,000 | +0 | 0.24% | 88,200 |
| 2025-02-14 | 2025-02-12 | 0.125 | 735,000 | +0 | 0.24% | 91,875 |
| 2025-02-13 | 2025-02-11 | 0.125 | 735,000 | +0 | 0.24% | 91,875 |
| 2025-02-12 | 2025-02-10 | 0.127 | 735,000 | +0 | 0.24% | 93,345 |
| 2025-02-11 | 2025-02-07 | 0.127 | 735,000 | +0 | 0.24% | 93,345 |
| 2025-02-10 | 2025-02-06 | 0.135 | 735,000 | +0 | 0.24% | 99,225 |
| 2025-02-07 | 2025-02-05 | 0.134 | 735,000 | +0 | 0.24% | 98,490 |
| 2025-02-06 | 2025-02-04 | 0.121 | 735,000 | +0 | 0.24% | 88,935 |
| 2025-02-05 | 2025-02-03 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2025-02-04 | 2025-01-28 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-02-03 | 2025-01-24 | 0.110 | 735,000 | +0 | 0.24% | 80,850 |
| 2025-01-27 | 2025-01-23 | 0.110 | 735,000 | +0 | 0.24% | 80,850 |
| 2025-01-24 | 2025-01-22 | 0.110 | 735,000 | +0 | 0.24% | 80,850 |
| 2025-01-23 | 2025-01-21 | 0.112 | 735,000 | +0 | 0.24% | 82,320 |
| 2025-01-22 | 2025-01-20 | 0.112 | 735,000 | +0 | 0.24% | 82,320 |
| 2025-01-21 | 2025-01-17 | 0.113 | 735,000 | +0 | 0.24% | 83,055 |
| 2025-01-20 | 2025-01-16 | 0.112 | 735,000 | +0 | 0.24% | 82,320 |
| 2025-01-17 | 2025-01-15 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-01-16 | 2025-01-14 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-01-15 | 2025-01-13 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-01-14 | 2025-01-10 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-01-13 | 2025-01-09 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-01-10 | 2025-01-08 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-01-09 | 2025-01-07 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-01-08 | 2025-01-06 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-01-07 | 2025-01-03 | 0.114 | 735,000 | +0 | 0.24% | 83,790 |
| 2025-01-06 | 2025-01-02 | 0.115 | 735,000 | +0 | 0.24% | 84,525 |
| 2025-01-03 | 2024-12-31 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2025-01-02 | 2024-12-27 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2024-12-30 | 2024-12-24 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2024-12-27 | 2024-12-20 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2024-12-23 | 2024-12-19 | 0.120 | 735,000 | +0 | 0.24% | 88,200 |
| 2024-12-20 | 2024-12-18 | 0.120 | 735,000 | +0 | 0.24% | 88,200 |
| 2024-12-19 | 2024-12-17 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-12-18 | 2024-12-16 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-12-17 | 2024-12-13 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-12-16 | 2024-12-12 | 0.128 | 735,000 | +0 | 0.24% | 94,080 |
| 2024-12-13 | 2024-12-11 | 0.128 | 735,000 | +0 | 0.24% | 94,080 |
| 2024-12-12 | 2024-12-10 | 0.128 | 735,000 | +0 | 0.24% | 94,080 |
| 2024-12-11 | 2024-12-09 | 0.123 | 735,000 | +0 | 0.24% | 90,405 |
| 2024-12-10 | 2024-12-06 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2024-12-09 | 2024-12-05 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2024-12-06 | 2024-12-04 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2024-12-05 | 2024-12-03 | 0.117 | 735,000 | +0 | 0.24% | 85,995 |
| 2024-12-04 | 2024-12-02 | 0.129 | 735,000 | +0 | 0.24% | 94,815 |
| 2024-12-03 | 2024-11-29 | 0.129 | 735,000 | +0 | 0.24% | 94,815 |
| 2024-12-02 | 2024-11-28 | 0.133 | 735,000 | +0 | 0.24% | 97,755 |
| 2024-11-29 | 2024-11-27 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-11-28 | 2024-11-26 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-11-27 | 2024-11-25 | 0.125 | 735,000 | +0 | 0.24% | 91,875 |
| 2024-11-26 | 2024-11-22 | 0.131 | 735,000 | +0 | 0.24% | 96,285 |
| 2024-11-25 | 2024-11-21 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-11-22 | 2024-11-20 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-11-21 | 2024-11-19 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-11-20 | 2024-11-18 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-11-19 | 2024-11-15 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-11-18 | 2024-11-14 | 0.126 | 735,000 | +0 | 0.24% | 92,610 |
| 2024-11-15 | 2024-11-13 | 0.123 | 735,000 | +0 | 0.24% | 90,405 |
| 2024-11-14 | 2024-11-12 | 0.137 | 735,000 | +0 | 0.24% | 100,695 |
| 2024-11-13 | 2024-11-11 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2024-11-12 | 2024-11-08 | 0.124 | 735,000 | +0 | 0.24% | 91,140 |
| 2024-11-11 | 2024-11-07 | 0.133 | 735,000 | +0 | 0.24% | 97,755 |
| 2024-11-08 | 2024-11-06 | 0.145 | 735,000 | +0 | 0.24% | 106,575 |
| 2024-11-07 | 2024-11-05 | 0.149 | 735,000 | +0 | 0.24% | 109,515 |
| 2024-11-06 | 2024-11-04 | 0.140 | 735,000 | +0 | 0.24% | 102,900 |
| 2024-11-05 | 2024-11-01 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2024-11-04 | 2024-10-31 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2024-11-01 | 2024-10-30 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2024-10-31 | 2024-10-29 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2024-10-30 | 2024-10-28 | 0.128 | 735,000 | +0 | 0.24% | 94,080 |
| 2024-10-29 | 2024-10-25 | 0.127 | 735,000 | +0 | 0.24% | 93,345 |
| 2024-10-28 | 2024-10-24 | 0.130 | 735,000 | +0 | 0.24% | 95,550 |
| 2024-10-25 | 2024-10-23 | 0.124 | 735,000 | +0 | 0.24% | 91,140 |
| 2024-10-24 | 2024-10-22 | 0.139 | 735,000 | +0 | 0.24% | 102,165 |
| 2024-10-23 | 2024-10-21 | 0.139 | 735,000 | +0 | 0.24% | 102,165 |
| 2024-10-22 | 2024-10-18 | 0.159 | 735,000 | +0 | 0.24% | 116,865 |
| 2024-10-21 | 2024-10-17 | 0.162 | 735,000 | +0 | 0.24% | 119,070 |
| 2024-10-18 | 2024-10-16 | 0.180 | 735,000 | +0 | 0.24% | 132,300 |
| 2024-10-17 | 2024-10-15 | 0.108 | 735,000 | +0 | 0.24% | 79,380 |
| 2024-10-16 | 2024-10-14 | 0.155 | 735,000 | +0 | 0.24% | 113,925 |
| 2024-10-15 | 2024-10-10 | 0.155 | 735,000 | +0 | 0.24% | 113,925 |
| 2024-10-14 | 2024-10-09 | 0.155 | 735,000 | +0 | 0.24% | 113,925 |
| 2024-10-10 | 2024-10-08 | 0.155 | 735,000 | +0 | 0.24% | 113,925 |
| 2024-10-09 | 2024-10-07 | 0.149 | 735,000 | +0 | 0.24% | 109,515 |
| 2024-10-08 | 2024-10-04 | 0.150 | 735,000 | +0 | 0.24% | 110,250 |
| 2024-10-07 | 2024-10-03 | 0.123 | 735,000 | +0 | 0.24% | 90,405 |
| 2024-10-04 | 2024-10-02 | 0.120 | 735,000 | +0 | 0.24% | 88,200 |
| 2024-10-03 | 2024-09-30 | 0.123 | 735,000 | +0 | 0.24% | 90,405 |
| 2024-10-02 | 2024-09-27 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2024-09-30 | 2024-09-26 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2024-09-27 | 2024-09-25 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2024-09-26 | 2024-09-24 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2024-09-25 | 2024-09-23 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2024-09-24 | 2024-09-20 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2024-09-23 | 2024-09-19 | 0.116 | 735,000 | +0 | 0.24% | 85,260 |
| 2024-09-20 | 2024-09-17 | 0.118 | 735,000 | +0 | 0.24% | 86,730 |
| 2024-09-19 | 2024-09-16 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2024-09-17 | 2024-09-13 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2024-09-16 | 2024-09-12 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2024-09-13 | 2024-09-11 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2024-09-12 | 2024-09-10 | 0.107 | 735,000 | +0 | 0.24% | 78,645 |
| 2024-09-11 | 2024-09-09 | 0.107 | 735,000 | +0 | 0.28% | 78,645 |
| 2024-09-10 | 2024-09-05 | 0.108 | 735,000 | +0 | 0.28% | 79,380 |
| 2024-09-09 | 2024-09-04 | 0.108 | 735,000 | +0 | 0.28% | 79,380 |
| 2024-09-05 | 2024-09-03 | 0.110 | 735,000 | +0 | 0.28% | 80,850 |
| 2024-09-04 | 2024-09-02 | 0.108 | 735,000 | +0 | 0.28% | 79,380 |
| 2024-09-03 | 2024-08-30 | 0.108 | 735,000 | +0 | 0.28% | 79,380 |
| 2024-09-02 | 2024-08-29 | 0.116 | 735,000 | +0 | 0.28% | 85,260 |
| 2024-08-30 | 2024-08-28 | 0.105 | 735,000 | +0 | 0.28% | 77,175 |
| 2024-08-29 | 2024-08-27 | 0.105 | 735,000 | +0 | 0.28% | 77,175 |
| 2024-08-28 | 2024-08-26 | 0.105 | 735,000 | +0 | 0.28% | 77,175 |
| 2024-08-27 | 2024-08-23 | 0.105 | 735,000 | +0 | 0.28% | 77,175 |
| 2024-08-26 | 2024-08-22 | 0.105 | 735,000 | +0 | 0.28% | 77,175 |
| 2024-08-23 | 2024-08-21 | 0.105 | 735,000 | +0 | 0.28% | 77,175 |
| 2024-08-22 | 2024-08-20 | 0.105 | 735,000 | +0 | 0.28% | 77,175 |
| 2024-08-21 | 2024-08-19 | 0.112 | 735,000 | +0 | 0.28% | 82,320 |
| 2024-08-20 | 2024-08-16 | 0.122 | 735,000 | +0 | 0.28% | 89,670 |
| 2024-08-19 | 2024-08-15 | 0.115 | 735,000 | +0 | 0.28% | 84,525 |
| 2024-08-16 | 2024-08-14 | 0.122 | 735,000 | +0 | 0.28% | 89,670 |
| 2024-08-15 | 2024-08-13 | 0.122 | 735,000 | +0 | 0.28% | 89,670 |
| 2024-08-14 | 2024-08-12 | 0.122 | 735,000 | +0 | 0.28% | 89,670 |
| 2024-08-13 | 2024-08-09 | 0.122 | 735,000 | +0 | 0.28% | 89,670 |
| 2024-08-12 | 2024-08-08 | 0.122 | 735,000 | +0 | 0.28% | 89,670 |
| 2024-08-09 | 2024-08-07 | 0.122 | 735,000 | +0 | 0.28% | 89,670 |
| 2024-08-08 | 2024-08-06 | 0.122 | 735,000 | +0 | 0.28% | 89,670 |
| 2024-08-07 | 2024-08-05 | 0.123 | 735,000 | +0 | 0.28% | 90,405 |
| 2024-08-06 | 2024-08-02 | 0.123 | 735,000 | +0 | 0.28% | 90,405 |
| 2024-08-05 | 2024-08-01 | 0.123 | 735,000 | +0 | 0.28% | 90,405 |
| 2024-08-02 | 2024-07-31 | 0.124 | 735,000 | +0 | 0.28% | 91,140 |
| 2024-08-01 | 2024-07-30 | 0.124 | 735,000 | +0 | 0.28% | 91,140 |
| 2024-07-31 | 2024-07-29 | 0.124 | 735,000 | +0 | 0.28% | 91,140 |
| 2024-07-30 | 2024-07-26 | 0.121 | 735,000 | +0 | 0.28% | 88,935 |
| 2024-07-29 | 2024-07-25 | 0.122 | 735,000 | +0 | 0.28% | 89,670 |
| 2024-07-26 | 2024-07-24 | 0.130 | 735,000 | +0 | 0.28% | 95,550 |
| 2024-07-25 | 2024-07-23 | 0.128 | 735,000 | +0 | 0.28% | 94,080 |
| 2024-07-24 | 2024-07-22 | 0.142 | 735,000 | +0 | 0.28% | 104,370 |
| 2024-07-23 | 2024-07-19 | 0.142 | 735,000 | +0 | 0.28% | 104,370 |
| 2024-07-22 | 2024-07-18 | 0.144 | 735,000 | +0 | 0.28% | 105,840 |
| 2024-07-19 | 2024-07-17 | 0.151 | 735,000 | +0 | 0.28% | 110,985 |
| 2024-07-18 | 2024-07-16 | 0.143 | 735,000 | +0 | 0.28% | 105,105 |
| 2024-07-17 | 2024-07-15 | 0.153 | 735,000 | +0 | 0.28% | 112,455 |
| 2024-07-16 | 2024-07-12 | 0.149 | 735,000 | +0 | 0.28% | 109,515 |
| 2024-07-15 | 2024-07-11 | 0.149 | 735,000 | +0 | 0.28% | 109,515 |
| 2024-07-12 | 2024-07-10 | 0.155 | 735,000 | +0 | 0.28% | 113,925 |
| 2024-07-11 | 2024-07-09 | 0.155 | 735,000 | +0 | 0.28% | 113,925 |
| 2024-07-10 | 2024-07-08 | 0.155 | 735,000 | +0 | 0.28% | 113,925 |
| 2024-07-09 | 2024-07-05 | 0.155 | 735,000 | +0 | 0.28% | 113,925 |
| 2024-07-08 | 2024-07-04 | 0.161 | 735,000 | +0 | 0.28% | 118,335 |
| 2024-07-05 | 2024-07-03 | 0.161 | 735,000 | +0 | 0.28% | 118,335 |
| 2024-07-04 | 2024-07-02 | 0.162 | 735,000 | +0 | 0.28% | 119,070 |
| 2024-07-03 | 2024-06-28 | 0.155 | 735,000 | +0 | 0.28% | 113,925 |
| 2024-07-02 | 2024-06-27 | 0.155 | 735,000 | +0 | 0.28% | 113,925 |
| 2024-06-28 | 2024-06-26 | 0.160 | 735,000 | +0 | 0.28% | 117,600 |
| 2024-06-27 | 2024-06-25 | 0.167 | 735,000 | +0 | 0.28% | 122,745 |
| 2024-06-26 | 2024-06-24 | 0.162 | 735,000 | +0 | 0.28% | 119,070 |
| 2024-06-25 | 2024-06-21 | 0.167 | 735,000 | +0 | 0.28% | 122,745 |
| 2024-06-24 | 2024-06-20 | 0.167 | 735,000 | +0 | 0.28% | 122,745 |
| 2024-06-21 | 2024-06-19 | 0.168 | 735,000 | +0 | 0.28% | 123,480 |
| 2024-06-20 | 2024-06-18 | 0.168 | 735,000 | +0 | 0.28% | 123,480 |
| 2024-06-19 | 2024-06-17 | 0.168 | 735,000 | +0 | 0.28% | 123,480 |
| 2024-06-18 | 2024-06-14 | 0.168 | 735,000 | +0 | 0.28% | 123,480 |
| 2024-06-17 | 2024-06-13 | 0.168 | 735,000 | +0 | 0.28% | 123,480 |
| 2024-06-14 | 2024-06-12 | 0.164 | 735,000 | +0 | 0.28% | 120,540 |
| 2024-06-13 | 2024-06-11 | 0.175 | 735,000 | +0 | 0.28% | 128,625 |
| 2024-06-12 | 2024-06-07 | 0.176 | 735,000 | +0 | 0.28% | 129,360 |
| 2024-06-11 | 2024-06-06 | 0.180 | 735,000 | +0 | 0.28% | 132,300 |
| 2024-06-07 | 2024-06-05 | 0.182 | 735,000 | +0 | 0.28% | 133,770 |
| 2024-06-06 | 2024-06-04 | 0.183 | 735,000 | +0 | 0.28% | 134,505 |
| 2024-06-05 | 2024-06-03 | 0.183 | 735,000 | +0 | 0.28% | 134,505 |
| 2024-06-04 | 2024-05-31 | 0.183 | 735,000 | +0 | 0.28% | 134,505 |
| 2024-06-03 | 2024-05-30 | 0.180 | 735,000 | +0 | 0.28% | 132,300 |
| 2024-05-31 | 2024-05-29 | 0.160 | 735,000 | +0 | 0.28% | 117,600 |
| 2024-05-30 | 2024-05-28 | 0.191 | 735,000 | +0 | 0.28% | 140,385 |
| 2024-05-29 | 2024-05-27 | 0.192 | 735,000 | +0 | 0.28% | 141,120 |
| 2024-05-28 | 2024-05-24 | 0.195 | 735,000 | +0 | 0.28% | 143,325 |
| 2024-05-27 | 2024-05-23 | 0.204 | 735,000 | +0 | 0.28% | 149,940 |
| 2024-05-24 | 2024-05-22 | 0.209 | 735,000 | +0 | 0.28% | 153,615 |
| 2024-05-23 | 2024-05-21 | 0.210 | 735,000 | +0 | 0.28% | 154,350 |
| 2024-05-22 | 2024-05-20 | 0.222 | 735,000 | +0 | 0.28% | 163,170 |
| 2024-05-21 | 2024-05-17 | 0.224 | 735,000 | +0 | 0.28% | 164,640 |
| 2024-05-20 | 2024-05-16 | 0.225 | 735,000 | +0 | 0.28% | 165,375 |
| 2024-05-17 | 2024-05-14 | 0.185 | 735,000 | +0 | 0.28% | 135,975 |
| 2024-05-16 | 2024-05-13 | 0.205 | 735,000 | +0 | 0.28% | 150,675 |
| 2024-05-14 | 2024-05-10 | 0.228 | 735,000 | +0 | 0.28% | 167,580 |
| 2024-05-13 | 2024-05-09 | 0.228 | 735,000 | +0 | 0.28% | 167,580 |
| 2024-05-10 | 2024-05-08 | 0.230 | 735,000 | +0 | 0.28% | 169,050 |
| 2024-05-09 | 2024-05-07 | 0.235 | 735,000 | +0 | 0.28% | 172,725 |
| 2024-05-08 | 2024-05-06 | 0.235 | 735,000 | +0 | 0.28% | 172,725 |
| 2024-05-07 | 2024-05-03 | 0.235 | 735,000 | +0 | 0.28% | 172,725 |
| 2024-05-06 | 2024-05-02 | 0.236 | 735,000 | +0 | 0.28% | 173,460 |
| 2024-05-03 | 2024-04-30 | 0.236 | 735,000 | +0 | 0.28% | 173,460 |
| 2024-05-02 | 2024-04-29 | 0.236 | 735,000 | +0 | 0.28% | 173,460 |
| 2024-04-30 | 2024-04-26 | 0.236 | 735,000 | +0 | 0.28% | 173,460 |
| 2024-04-29 | 2024-04-25 | 0.238 | 735,000 | +0 | 0.28% | 174,930 |
| 2024-04-26 | 2024-04-24 | 0.238 | 735,000 | +0 | 0.28% | 174,930 |
| 2024-04-25 | 2024-04-23 | 0.238 | 735,000 | +0 | 0.28% | 174,930 |
| 2024-04-24 | 2024-04-22 | 0.238 | 735,000 | +0 | 0.28% | 174,930 |
| 2024-04-23 | 2024-04-19 | 0.290 | 735,000 | +0 | 0.28% | 213,150 |
| 2024-04-22 | 2024-04-18 | 0.260 | 735,000 | +0 | 0.28% | 191,100 |
| 2024-04-19 | 2024-04-17 | 0.260 | 735,000 | +0 | 0.28% | 191,100 |
| 2024-04-18 | 2024-04-16 | 0.275 | 735,000 | +0 | 0.28% | 202,125 |
| 2024-04-17 | 2024-04-15 | 0.275 | 735,000 | +0 | 0.28% | 202,125 |
| 2024-04-16 | 2024-04-12 | 0.280 | 735,000 | +0 | 0.28% | 205,800 |
| 2024-04-15 | 2024-04-11 | 0.230 | 735,000 | +0 | 0.28% | 169,050 |
| 2024-04-12 | 2024-04-10 | 0.244 | 735,000 | +0 | 0.28% | 179,340 |
| 2024-04-11 | 2024-04-09 | 0.245 | 735,000 | +0 | 0.28% | 180,075 |
| 2024-04-10 | 2024-04-08 | 0.255 | 735,000 | +0 | 0.28% | 187,425 |
| 2024-04-09 | 2024-04-05 | 0.260 | 735,000 | +0 | 0.28% | 191,100 |
| 2024-04-08 | 2024-04-03 | 0.270 | 735,000 | +0 | 0.28% | 198,450 |
| 2024-04-05 | 2024-04-02 | 0.275 | 735,000 | +0 | 0.28% | 202,125 |
| 2024-04-03 | 2024-03-28 | 0.265 | 735,000 | +0 | 0.28% | 194,775 |
| 2024-04-02 | 2024-03-27 | 0.280 | 735,000 | +0 | 0.28% | 205,800 |
| 2024-03-28 | 2024-03-26 | 0.240 | 735,000 | +0 | 0.28% | 176,400 |
| 2024-03-27 | 2024-03-25 | 0.187 | 735,000 | +0 | 0.28% | 137,445 |
| 2024-03-26 | 2024-03-22 | 0.155 | 735,000 | +0 | 0.28% | 113,925 |
| 2024-03-25 | 2024-03-21 | 0.155 | 735,000 | +0 | 0.28% | 113,925 |
| 2024-03-22 | 2024-03-20 | 0.153 | 735,000 | +0 | 0.28% | 112,455 |
| 2024-03-21 | 2024-03-19 | 0.154 | 735,000 | +0 | 0.28% | 113,190 |
| 2024-03-20 | 2024-03-18 | 0.154 | 735,000 | +0 | 0.28% | 113,190 |
| 2024-03-19 | 2024-03-15 | 0.147 | 735,000 | +0 | 0.28% | 108,045 |
| 2024-03-18 | 2024-03-14 | 0.147 | 735,000 | +0 | 0.28% | 108,045 |
| 2024-03-15 | 2024-03-13 | 0.147 | 735,000 | +0 | 0.28% | 108,045 |
| 2024-03-14 | 2024-03-12 | 0.149 | 735,000 | +0 | 0.28% | 109,515 |
| 2024-03-13 | 2024-03-11 | 0.149 | 735,000 | +0 | 0.28% | 109,515 |
| 2024-03-12 | 2024-03-08 | 0.150 | 735,000 | +0 | 0.28% | 110,250 |
| 2024-03-11 | 2024-03-07 | 0.152 | 735,000 | +0 | 0.28% | 111,720 |
| 2024-03-08 | 2024-03-06 | 0.171 | 735,000 | +0 | 0.28% | 125,685 |
| 2024-03-07 | 2024-03-05 | 0.173 | 735,000 | +0 | 0.28% | 127,155 |
| 2024-03-06 | 2024-03-04 | 0.175 | 735,000 | +0 | 0.28% | 128,625 |
| 2024-03-05 | 2024-03-01 | 0.177 | 735,000 | +0 | 0.28% | 130,095 |
| 2024-03-04 | 2024-02-29 | 0.178 | 735,000 | +0 | 0.28% | 130,830 |
| 2024-03-01 | 2024-02-28 | 0.179 | 735,000 | +0 | 0.28% | 131,565 |
| 2024-02-29 | 2024-02-27 | 0.169 | 735,000 | +0 | 0.28% | 124,215 |
| 2024-02-28 | 2024-02-26 | 0.179 | 735,000 | +0 | 0.28% | 131,565 |
| 2024-02-27 | 2024-02-23 | 0.179 | 735,000 | +0 | 0.28% | 131,565 |
| 2024-02-26 | 2024-02-22 | 0.176 | 735,000 | +0 | 0.28% | 129,360 |
| 2024-02-23 | 2024-02-21 | 0.169 | 735,000 | +0 | 0.28% | 124,215 |
| 2024-02-22 | 2024-02-20 | 0.177 | 735,000 | +0 | 0.28% | 130,095 |
| 2024-02-21 | 2024-02-19 | 0.187 | 735,000 | +0 | 0.28% | 137,445 |
| 2024-02-20 | 2024-02-16 | 0.187 | 735,000 | +0 | 0.28% | 137,445 |
| 2024-02-19 | 2024-02-15 | 0.179 | 735,000 | +0 | 0.28% | 131,565 |
| 2024-02-16 | 2024-02-14 | 0.179 | 735,000 | +0 | 0.28% | 131,565 |
| 2024-02-15 | 2024-02-09 | 0.170 | 735,000 | -30,000 | 0.28% | 124,950 |
| 2023-05-05 | 2023-05-03 | 0.580 | 765,000 | -10,000 | 0.34% | 443,700 |
| 2023-05-03 | 2023-04-28 | 0.610 | 775,000 | +40,000 | 0.35% | 472,750 |
| 2023-03-06 | 2023-03-02 | 0.780 | 735,000 | -21,000 | 0.33% | 573,300 |
| 2023-03-02 | 2023-02-28 | 0.800 | 756,000 | -1,000 | 0.34% | 604,800 |
| 2023-02-09 | 2023-02-07 | 0.620 | 757,000 | +90,000 | 0.34% | 469,340 |
| 2023-02-06 | 2023-02-02 | 0.640 | 667,000 | +81,000 | 0.30% | 426,880 |
| 2023-02-02 | 2023-01-31 | 0.620 | 586,000 | +66,000 | 0.26% | 363,320 |
| 2023-02-01 | 2023-01-30 | 0.630 | 520,000 | +53,000 | 0.23% | 327,600 |
| 2023-01-19 | 2023-01-17 | 0.670 | 467,000 | +100,000 | 0.21% | 312,890 |
| 2023-01-17 | 2023-01-13 | 0.700 | 367,000 | +100,000 | 0.17% | 256,900 |
| 2023-01-11 | 2023-01-09 | 0.720 | 267,000 | +20,000 | 0.12% | 192,240 |
| 2023-01-05 | 2023-01-03 | 0.890 | 247,000 | +15,000 | 0.11% | 219,830 |
| 2022-12-20 | 2022-12-16 | 1.040 | 232,000 | -207,000 | 0.10% | 241,280 |
| 2022-12-19 | 2022-12-15 | 1.000 | 439,000 | -89,000 | 0.20% | 439,000 |
| 2022-12-16 | 2022-12-14 | 1.020 | 528,000 | -2,000 | 0.24% | 538,560 |
| 2022-12-13 | 2022-12-09 | 1.060 | 530,000 | +10,000 | 0.24% | 561,800 |
| 2022-07-05 | 2022-06-30 | 1.020 | 520,000 | -12,000 | 0.23% | 530,400 |
| 2022-07-04 | 2022-06-29 | 1.040 | 532,000 | -82,000 | 0.24% | 553,280 |
| 2022-06-30 | 2022-06-28 | 1.050 | 614,000 | -98,000 | 0.28% | 644,700 |
| 2022-06-07 | 2022-06-02 | 0.970 | 712,000 | -15,000 | 0.32% | 690,640 |
| 2022-06-06 | 2022-06-01 | 0.950 | 727,000 | +15,000 | 0.33% | 690,650 |
| 2022-05-12 | 2022-05-10 | 0.810 | 712,000 | -436,000 | 0.32% | 576,720 |
| 2022-05-11 | 2022-05-06 | 0.950 | 1,148,000 | +1,100,000 | 0.52% | 1,090,600 |
| 2022-03-23 | 2022-03-21 | 1.290 | 48,000 | +1,000 | 0.02% | 61,920 |
| 2022-03-08 | 2022-03-04 | 1.460 | 47,000 | +30,000 | 0.02% | 68,620 |
| 2022-01-05 | 2022-01-03 | 1.650 | 17,000 | -93,000 | 0.01% | 28,050 |
| 2022-01-04 | 2021-12-31 | 1.530 | 110,000 | +93,000 | 0.05% | 168,300 |
| 2021-12-28 | 2021-12-22 | 1.470 | 17,000 | +7,000 | 0.01% | 24,990 |
| 2021-11-10 | 2021-11-08 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2021-04-22 | 2021-04-20 | 1.403 | 0 | -71,994 | ||
| 2020-12-10 | 2020-12-08 | 1.577 | 71,994 | -1,091 | 0.03% | 113,520 |
| 2020-12-09 | 2020-12-07 | 1.760 | 73,085 | 0.03% | 128,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy