History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2025-10-13 | 2025-10-09 | 0.121 | 644,000 | +0 | 0.21% | 77,924 |
| 2025-10-10 | 2025-10-08 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-10-09 | 2025-10-06 | 0.115 | 644,000 | +0 | 0.21% | 74,060 |
| 2025-10-08 | 2025-10-03 | 0.122 | 644,000 | +0 | 0.21% | 78,568 |
| 2025-10-06 | 2025-10-02 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-10-03 | 2025-09-30 | 0.125 | 644,000 | +0 | 0.21% | 80,500 |
| 2025-10-02 | 2025-09-29 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2025-09-30 | 2025-09-26 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2025-09-29 | 2025-09-25 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-09-26 | 2025-09-24 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-09-25 | 2025-09-23 | 0.124 | 644,000 | +0 | 0.21% | 79,856 |
| 2025-09-24 | 2025-09-22 | 0.124 | 644,000 | +0 | 0.21% | 79,856 |
| 2025-09-23 | 2025-09-19 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-09-22 | 2025-09-18 | 0.113 | 644,000 | +0 | 0.21% | 72,772 |
| 2025-09-19 | 2025-09-17 | 0.115 | 644,000 | +0 | 0.21% | 74,060 |
| 2025-09-18 | 2025-09-16 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2025-09-17 | 2025-09-15 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2025-09-16 | 2025-09-12 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2025-09-15 | 2025-09-11 | 0.115 | 644,000 | +0 | 0.21% | 74,060 |
| 2025-09-12 | 2025-09-10 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2025-09-11 | 2025-09-09 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2025-09-10 | 2025-09-08 | 0.119 | 644,000 | +0 | 0.21% | 76,636 |
| 2025-09-09 | 2025-09-05 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-09-08 | 2025-09-04 | 0.110 | 644,000 | +0 | 0.21% | 70,840 |
| 2025-09-05 | 2025-09-03 | 0.115 | 644,000 | +0 | 0.21% | 74,060 |
| 2025-09-04 | 2025-09-02 | 0.121 | 644,000 | +0 | 0.21% | 77,924 |
| 2025-09-03 | 2025-09-01 | 0.121 | 644,000 | +0 | 0.21% | 77,924 |
| 2025-09-02 | 2025-08-29 | 0.122 | 644,000 | +0 | 0.21% | 78,568 |
| 2025-09-01 | 2025-08-28 | 0.122 | 644,000 | +0 | 0.21% | 78,568 |
| 2025-08-29 | 2025-08-27 | 0.134 | 644,000 | +0 | 0.21% | 86,296 |
| 2025-08-28 | 2025-08-26 | 0.135 | 644,000 | +0 | 0.21% | 86,940 |
| 2025-08-27 | 2025-08-25 | 0.137 | 644,000 | +0 | 0.21% | 88,228 |
| 2025-08-26 | 2025-08-22 | 0.132 | 644,000 | +0 | 0.21% | 85,008 |
| 2025-08-25 | 2025-08-21 | 0.132 | 644,000 | +0 | 0.21% | 85,008 |
| 2025-08-22 | 2025-08-20 | 0.139 | 644,000 | +0 | 0.21% | 89,516 |
| 2025-08-21 | 2025-08-19 | 0.139 | 644,000 | +0 | 0.21% | 89,516 |
| 2025-08-20 | 2025-08-18 | 0.139 | 644,000 | +0 | 0.21% | 89,516 |
| 2025-08-19 | 2025-08-15 | 0.138 | 644,000 | +0 | 0.21% | 88,872 |
| 2025-08-18 | 2025-08-14 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2025-08-15 | 2025-08-13 | 0.128 | 644,000 | +0 | 0.21% | 82,432 |
| 2025-08-14 | 2025-08-12 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2025-08-13 | 2025-08-11 | 0.142 | 644,000 | +0 | 0.21% | 91,448 |
| 2025-08-12 | 2025-08-08 | 0.133 | 644,000 | +0 | 0.21% | 85,652 |
| 2025-08-11 | 2025-08-07 | 0.133 | 644,000 | +0 | 0.21% | 85,652 |
| 2025-08-08 | 2025-08-06 | 0.133 | 644,000 | +0 | 0.21% | 85,652 |
| 2025-08-07 | 2025-08-05 | 0.133 | 644,000 | +0 | 0.21% | 85,652 |
| 2025-08-06 | 2025-08-04 | 0.124 | 644,000 | +0 | 0.21% | 79,856 |
| 2025-08-05 | 2025-08-01 | 0.124 | 644,000 | +0 | 0.21% | 79,856 |
| 2025-08-04 | 2025-07-31 | 0.125 | 644,000 | +0 | 0.21% | 80,500 |
| 2025-08-01 | 2025-07-30 | 0.121 | 644,000 | +0 | 0.21% | 77,924 |
| 2025-07-31 | 2025-07-29 | 0.136 | 644,000 | +0 | 0.21% | 87,584 |
| 2025-07-30 | 2025-07-28 | 0.132 | 644,000 | +0 | 0.21% | 85,008 |
| 2025-07-29 | 2025-07-25 | 0.145 | 644,000 | +0 | 0.21% | 93,380 |
| 2025-07-28 | 2025-07-24 | 0.134 | 644,000 | +0 | 0.21% | 86,296 |
| 2025-07-25 | 2025-07-23 | 0.125 | 644,000 | +0 | 0.21% | 80,500 |
| 2025-07-24 | 2025-07-22 | 0.106 | 644,000 | +0 | 0.21% | 68,264 |
| 2025-07-23 | 2025-07-21 | 0.099 | 644,000 | +0 | 0.21% | 63,756 |
| 2025-07-22 | 2025-07-18 | 0.099 | 644,000 | +0 | 0.21% | 63,756 |
| 2025-07-21 | 2025-07-17 | 0.099 | 644,000 | +0 | 0.21% | 63,756 |
| 2025-07-18 | 2025-07-16 | 0.100 | 644,000 | +0 | 0.21% | 64,400 |
| 2025-07-17 | 2025-07-15 | 0.100 | 644,000 | +0 | 0.21% | 64,400 |
| 2025-07-16 | 2025-07-14 | 0.105 | 644,000 | +0 | 0.21% | 67,620 |
| 2025-07-15 | 2025-07-11 | 0.106 | 644,000 | +0 | 0.21% | 68,264 |
| 2025-07-14 | 2025-07-10 | 0.095 | 644,000 | +0 | 0.21% | 61,180 |
| 2025-07-11 | 2025-07-09 | 0.095 | 644,000 | +0 | 0.21% | 61,180 |
| 2025-07-10 | 2025-07-08 | 0.095 | 644,000 | +0 | 0.21% | 61,180 |
| 2025-07-09 | 2025-07-07 | 0.093 | 644,000 | +0 | 0.21% | 59,892 |
| 2025-07-08 | 2025-07-04 | 0.093 | 644,000 | +0 | 0.21% | 59,892 |
| 2025-07-07 | 2025-07-03 | 0.095 | 644,000 | +0 | 0.21% | 61,180 |
| 2025-07-04 | 2025-07-02 | 0.096 | 644,000 | +0 | 0.21% | 61,824 |
| 2025-07-03 | 2025-06-30 | 0.096 | 644,000 | +0 | 0.21% | 61,824 |
| 2025-07-02 | 2025-06-27 | 0.095 | 644,000 | +0 | 0.21% | 61,180 |
| 2025-06-30 | 2025-06-26 | 0.093 | 644,000 | +0 | 0.21% | 59,892 |
| 2025-06-27 | 2025-06-25 | 0.094 | 644,000 | +0 | 0.21% | 60,536 |
| 2025-06-26 | 2025-06-24 | 0.095 | 644,000 | +0 | 0.21% | 61,180 |
| 2025-06-25 | 2025-06-23 | 0.093 | 644,000 | +0 | 0.21% | 59,892 |
| 2025-06-24 | 2025-06-20 | 0.097 | 644,000 | +0 | 0.21% | 62,468 |
| 2025-06-23 | 2025-06-19 | 0.095 | 644,000 | +0 | 0.21% | 61,180 |
| 2025-06-20 | 2025-06-18 | 0.094 | 644,000 | +0 | 0.21% | 60,536 |
| 2025-06-19 | 2025-06-17 | 0.091 | 644,000 | +0 | 0.21% | 58,604 |
| 2025-06-18 | 2025-06-16 | 0.100 | 644,000 | +0 | 0.21% | 64,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 644,000 | +0 | 0.21% | 64,400 |
| 2025-06-16 | 2025-06-12 | 0.102 | 644,000 | +0 | 0.21% | 65,688 |
| 2025-06-13 | 2025-06-11 | 0.102 | 644,000 | +0 | 0.21% | 65,688 |
| 2025-06-12 | 2025-06-10 | 0.102 | 644,000 | +0 | 0.21% | 65,688 |
| 2025-06-11 | 2025-06-09 | 0.104 | 644,000 | +0 | 0.21% | 66,976 |
| 2025-06-10 | 2025-06-06 | 0.104 | 644,000 | +0 | 0.21% | 66,976 |
| 2025-06-09 | 2025-06-05 | 0.104 | 644,000 | +0 | 0.21% | 66,976 |
| 2025-06-06 | 2025-06-04 | 0.104 | 644,000 | +0 | 0.21% | 66,976 |
| 2025-06-05 | 2025-06-03 | 0.103 | 644,000 | +0 | 0.21% | 66,332 |
| 2025-06-04 | 2025-06-02 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-06-03 | 2025-05-30 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-06-02 | 2025-05-29 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-05-30 | 2025-05-28 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-05-29 | 2025-05-27 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-05-28 | 2025-05-26 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-05-27 | 2025-05-23 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-05-26 | 2025-05-22 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2025-05-23 | 2025-05-21 | 0.106 | 644,000 | +0 | 0.21% | 68,264 |
| 2025-05-22 | 2025-05-20 | 0.096 | 644,000 | +0 | 0.21% | 61,824 |
| 2025-05-21 | 2025-05-19 | 0.095 | 644,000 | +0 | 0.21% | 61,180 |
| 2025-05-20 | 2025-05-16 | 0.099 | 644,000 | +0 | 0.21% | 63,756 |
| 2025-05-19 | 2025-05-15 | 0.099 | 644,000 | +0 | 0.21% | 63,756 |
| 2025-05-16 | 2025-05-14 | 0.098 | 644,000 | +0 | 0.21% | 63,112 |
| 2025-05-15 | 2025-05-13 | 0.099 | 644,000 | +0 | 0.21% | 63,756 |
| 2025-05-14 | 2025-05-12 | 0.099 | 644,000 | +0 | 0.21% | 63,756 |
| 2025-05-13 | 2025-05-09 | 0.108 | 644,000 | +0 | 0.21% | 69,552 |
| 2025-05-12 | 2025-05-08 | 0.108 | 644,000 | +0 | 0.21% | 69,552 |
| 2025-05-09 | 2025-05-07 | 0.108 | 644,000 | +0 | 0.21% | 69,552 |
| 2025-05-08 | 2025-05-06 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2025-05-07 | 2025-05-02 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2025-05-06 | 2025-04-30 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2025-05-02 | 2025-04-29 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2025-04-30 | 2025-04-28 | 0.108 | 644,000 | +0 | 0.21% | 69,552 |
| 2025-04-29 | 2025-04-25 | 0.108 | 644,000 | +0 | 0.21% | 69,552 |
| 2025-04-28 | 2025-04-24 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2025-04-25 | 2025-04-23 | 0.109 | 644,000 | +0 | 0.21% | 70,196 |
| 2025-04-24 | 2025-04-22 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-04-23 | 2025-04-17 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-04-22 | 2025-04-16 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-04-17 | 2025-04-15 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-04-16 | 2025-04-14 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-04-15 | 2025-04-11 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-04-14 | 2025-04-10 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-04-11 | 2025-04-09 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-04-10 | 2025-04-08 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-04-09 | 2025-04-07 | 0.106 | 644,000 | +0 | 0.21% | 68,264 |
| 2025-04-08 | 2025-04-03 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2025-04-07 | 2025-04-02 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2025-04-03 | 2025-04-01 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2025-04-02 | 2025-03-31 | 0.112 | 644,000 | +0 | 0.21% | 72,128 |
| 2025-04-01 | 2025-03-28 | 0.112 | 644,000 | +0 | 0.21% | 72,128 |
| 2025-03-31 | 2025-03-27 | 0.120 | 644,000 | +0 | 0.21% | 77,280 |
| 2025-03-28 | 2025-03-26 | 0.120 | 644,000 | +0 | 0.21% | 77,280 |
| 2025-03-27 | 2025-03-25 | 0.140 | 644,000 | +0 | 0.21% | 90,160 |
| 2025-03-26 | 2025-03-24 | 0.105 | 644,000 | +0 | 0.21% | 67,620 |
| 2025-03-25 | 2025-03-21 | 0.105 | 644,000 | +0 | 0.21% | 67,620 |
| 2025-03-24 | 2025-03-20 | 0.105 | 644,000 | +0 | 0.21% | 67,620 |
| 2025-03-21 | 2025-03-19 | 0.105 | 644,000 | +0 | 0.21% | 67,620 |
| 2025-03-20 | 2025-03-18 | 0.102 | 644,000 | +0 | 0.21% | 65,688 |
| 2025-03-19 | 2025-03-17 | 0.104 | 644,000 | +0 | 0.21% | 66,976 |
| 2025-03-18 | 2025-03-14 | 0.104 | 644,000 | +0 | 0.21% | 66,976 |
| 2025-03-17 | 2025-03-13 | 0.104 | 644,000 | +0 | 0.21% | 66,976 |
| 2025-03-14 | 2025-03-12 | 0.106 | 644,000 | +0 | 0.21% | 68,264 |
| 2025-03-13 | 2025-03-11 | 0.108 | 644,000 | +0 | 0.21% | 69,552 |
| 2025-03-12 | 2025-03-10 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2025-03-11 | 2025-03-07 | 0.105 | 644,000 | +0 | 0.21% | 67,620 |
| 2025-03-10 | 2025-03-06 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2025-03-07 | 2025-03-05 | 0.118 | 644,000 | +0 | 0.21% | 75,992 |
| 2025-03-06 | 2025-03-04 | 0.120 | 644,000 | +0 | 0.21% | 77,280 |
| 2025-03-05 | 2025-03-03 | 0.127 | 644,000 | +0 | 0.21% | 81,788 |
| 2025-03-04 | 2025-02-28 | 0.129 | 644,000 | +0 | 0.21% | 83,076 |
| 2025-03-03 | 2025-02-27 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2025-02-28 | 2025-02-26 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2025-02-27 | 2025-02-25 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2025-02-26 | 2025-02-24 | 0.110 | 644,000 | +0 | 0.21% | 70,840 |
| 2025-02-25 | 2025-02-21 | 0.110 | 644,000 | +0 | 0.21% | 70,840 |
| 2025-02-24 | 2025-02-20 | 0.108 | 644,000 | +0 | 0.21% | 69,552 |
| 2025-02-21 | 2025-02-19 | 0.118 | 644,000 | +0 | 0.21% | 75,992 |
| 2025-02-20 | 2025-02-18 | 0.118 | 644,000 | +0 | 0.21% | 75,992 |
| 2025-02-19 | 2025-02-17 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2025-02-18 | 2025-02-14 | 0.120 | 644,000 | +0 | 0.21% | 77,280 |
| 2025-02-17 | 2025-02-13 | 0.120 | 644,000 | +0 | 0.21% | 77,280 |
| 2025-02-14 | 2025-02-12 | 0.125 | 644,000 | +0 | 0.21% | 80,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 644,000 | +0 | 0.21% | 80,500 |
| 2025-02-12 | 2025-02-10 | 0.127 | 644,000 | +0 | 0.21% | 81,788 |
| 2025-02-11 | 2025-02-07 | 0.127 | 644,000 | +0 | 0.21% | 81,788 |
| 2025-02-10 | 2025-02-06 | 0.135 | 644,000 | +0 | 0.21% | 86,940 |
| 2025-02-07 | 2025-02-05 | 0.134 | 644,000 | +0 | 0.21% | 86,296 |
| 2025-02-06 | 2025-02-04 | 0.121 | 644,000 | +0 | 0.21% | 77,924 |
| 2025-02-05 | 2025-02-03 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2025-02-04 | 2025-01-28 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-02-03 | 2025-01-24 | 0.110 | 644,000 | +0 | 0.21% | 70,840 |
| 2025-01-27 | 2025-01-23 | 0.110 | 644,000 | +0 | 0.21% | 70,840 |
| 2025-01-24 | 2025-01-22 | 0.110 | 644,000 | +0 | 0.21% | 70,840 |
| 2025-01-23 | 2025-01-21 | 0.112 | 644,000 | +0 | 0.21% | 72,128 |
| 2025-01-22 | 2025-01-20 | 0.112 | 644,000 | +0 | 0.21% | 72,128 |
| 2025-01-21 | 2025-01-17 | 0.113 | 644,000 | +0 | 0.21% | 72,772 |
| 2025-01-20 | 2025-01-16 | 0.112 | 644,000 | +0 | 0.21% | 72,128 |
| 2025-01-17 | 2025-01-15 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-01-16 | 2025-01-14 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-01-15 | 2025-01-13 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-01-14 | 2025-01-10 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-01-13 | 2025-01-09 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-01-10 | 2025-01-08 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-01-09 | 2025-01-07 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-01-08 | 2025-01-06 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-01-07 | 2025-01-03 | 0.114 | 644,000 | +0 | 0.21% | 73,416 |
| 2025-01-06 | 2025-01-02 | 0.115 | 644,000 | +0 | 0.21% | 74,060 |
| 2025-01-03 | 2024-12-31 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2025-01-02 | 2024-12-27 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2024-12-30 | 2024-12-24 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2024-12-27 | 2024-12-20 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2024-12-23 | 2024-12-19 | 0.120 | 644,000 | +0 | 0.21% | 77,280 |
| 2024-12-20 | 2024-12-18 | 0.120 | 644,000 | +0 | 0.21% | 77,280 |
| 2024-12-19 | 2024-12-17 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-12-18 | 2024-12-16 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-12-17 | 2024-12-13 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-12-16 | 2024-12-12 | 0.128 | 644,000 | +0 | 0.21% | 82,432 |
| 2024-12-13 | 2024-12-11 | 0.128 | 644,000 | +0 | 0.21% | 82,432 |
| 2024-12-12 | 2024-12-10 | 0.128 | 644,000 | +0 | 0.21% | 82,432 |
| 2024-12-11 | 2024-12-09 | 0.123 | 644,000 | +0 | 0.21% | 79,212 |
| 2024-12-10 | 2024-12-06 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2024-12-09 | 2024-12-05 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2024-12-06 | 2024-12-04 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2024-12-05 | 2024-12-03 | 0.117 | 644,000 | +0 | 0.21% | 75,348 |
| 2024-12-04 | 2024-12-02 | 0.129 | 644,000 | +0 | 0.21% | 83,076 |
| 2024-12-03 | 2024-11-29 | 0.129 | 644,000 | +0 | 0.21% | 83,076 |
| 2024-12-02 | 2024-11-28 | 0.133 | 644,000 | +0 | 0.21% | 85,652 |
| 2024-11-29 | 2024-11-27 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-11-28 | 2024-11-26 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-11-27 | 2024-11-25 | 0.125 | 644,000 | +0 | 0.21% | 80,500 |
| 2024-11-26 | 2024-11-22 | 0.131 | 644,000 | +0 | 0.21% | 84,364 |
| 2024-11-25 | 2024-11-21 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-11-22 | 2024-11-20 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-11-21 | 2024-11-19 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-11-20 | 2024-11-18 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-11-19 | 2024-11-15 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-11-18 | 2024-11-14 | 0.126 | 644,000 | +0 | 0.21% | 81,144 |
| 2024-11-15 | 2024-11-13 | 0.123 | 644,000 | +0 | 0.21% | 79,212 |
| 2024-11-14 | 2024-11-12 | 0.137 | 644,000 | +0 | 0.21% | 88,228 |
| 2024-11-13 | 2024-11-11 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2024-11-12 | 2024-11-08 | 0.124 | 644,000 | +0 | 0.21% | 79,856 |
| 2024-11-11 | 2024-11-07 | 0.133 | 644,000 | +0 | 0.21% | 85,652 |
| 2024-11-08 | 2024-11-06 | 0.145 | 644,000 | +0 | 0.21% | 93,380 |
| 2024-11-07 | 2024-11-05 | 0.149 | 644,000 | +0 | 0.21% | 95,956 |
| 2024-11-06 | 2024-11-04 | 0.140 | 644,000 | +0 | 0.21% | 90,160 |
| 2024-11-05 | 2024-11-01 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2024-11-04 | 2024-10-31 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2024-11-01 | 2024-10-30 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2024-10-31 | 2024-10-29 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2024-10-30 | 2024-10-28 | 0.128 | 644,000 | +0 | 0.21% | 82,432 |
| 2024-10-29 | 2024-10-25 | 0.127 | 644,000 | +0 | 0.21% | 81,788 |
| 2024-10-28 | 2024-10-24 | 0.130 | 644,000 | +0 | 0.21% | 83,720 |
| 2024-10-25 | 2024-10-23 | 0.124 | 644,000 | +0 | 0.21% | 79,856 |
| 2024-10-24 | 2024-10-22 | 0.139 | 644,000 | +0 | 0.21% | 89,516 |
| 2024-10-23 | 2024-10-21 | 0.139 | 644,000 | +0 | 0.21% | 89,516 |
| 2024-10-22 | 2024-10-18 | 0.159 | 644,000 | +0 | 0.21% | 102,396 |
| 2024-10-21 | 2024-10-17 | 0.162 | 644,000 | +0 | 0.21% | 104,328 |
| 2024-10-18 | 2024-10-16 | 0.180 | 644,000 | +0 | 0.21% | 115,920 |
| 2024-10-17 | 2024-10-15 | 0.108 | 644,000 | +0 | 0.21% | 69,552 |
| 2024-10-16 | 2024-10-14 | 0.155 | 644,000 | +0 | 0.21% | 99,820 |
| 2024-10-15 | 2024-10-10 | 0.155 | 644,000 | +0 | 0.21% | 99,820 |
| 2024-10-14 | 2024-10-09 | 0.155 | 644,000 | +0 | 0.21% | 99,820 |
| 2024-10-10 | 2024-10-08 | 0.155 | 644,000 | +0 | 0.21% | 99,820 |
| 2024-10-09 | 2024-10-07 | 0.149 | 644,000 | +0 | 0.21% | 95,956 |
| 2024-10-08 | 2024-10-04 | 0.150 | 644,000 | +0 | 0.21% | 96,600 |
| 2024-10-07 | 2024-10-03 | 0.123 | 644,000 | +0 | 0.21% | 79,212 |
| 2024-10-04 | 2024-10-02 | 0.120 | 644,000 | +0 | 0.21% | 77,280 |
| 2024-10-03 | 2024-09-30 | 0.123 | 644,000 | +0 | 0.21% | 79,212 |
| 2024-10-02 | 2024-09-27 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2024-09-30 | 2024-09-26 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2024-09-27 | 2024-09-25 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2024-09-26 | 2024-09-24 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2024-09-25 | 2024-09-23 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2024-09-24 | 2024-09-20 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2024-09-23 | 2024-09-19 | 0.116 | 644,000 | +0 | 0.21% | 74,704 |
| 2024-09-20 | 2024-09-17 | 0.118 | 644,000 | +0 | 0.21% | 75,992 |
| 2024-09-19 | 2024-09-16 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2024-09-17 | 2024-09-13 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2024-09-16 | 2024-09-12 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2024-09-13 | 2024-09-11 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2024-09-12 | 2024-09-10 | 0.107 | 644,000 | +0 | 0.21% | 68,908 |
| 2024-09-11 | 2024-09-09 | 0.107 | 644,000 | +0 | 0.24% | 68,908 |
| 2024-09-10 | 2024-09-05 | 0.108 | 644,000 | +0 | 0.24% | 69,552 |
| 2024-09-09 | 2024-09-04 | 0.108 | 644,000 | +0 | 0.24% | 69,552 |
| 2024-09-05 | 2024-09-03 | 0.110 | 644,000 | +0 | 0.24% | 70,840 |
| 2024-09-04 | 2024-09-02 | 0.108 | 644,000 | +0 | 0.24% | 69,552 |
| 2024-09-03 | 2024-08-30 | 0.108 | 644,000 | +0 | 0.24% | 69,552 |
| 2024-09-02 | 2024-08-29 | 0.116 | 644,000 | +0 | 0.24% | 74,704 |
| 2024-08-30 | 2024-08-28 | 0.105 | 644,000 | +0 | 0.24% | 67,620 |
| 2024-08-29 | 2024-08-27 | 0.105 | 644,000 | +0 | 0.24% | 67,620 |
| 2024-08-28 | 2024-08-26 | 0.105 | 644,000 | +0 | 0.24% | 67,620 |
| 2024-08-27 | 2024-08-23 | 0.105 | 644,000 | +0 | 0.24% | 67,620 |
| 2024-08-26 | 2024-08-22 | 0.105 | 644,000 | +0 | 0.24% | 67,620 |
| 2024-08-23 | 2024-08-21 | 0.105 | 644,000 | +0 | 0.24% | 67,620 |
| 2024-08-22 | 2024-08-20 | 0.105 | 644,000 | +0 | 0.24% | 67,620 |
| 2024-08-21 | 2024-08-19 | 0.112 | 644,000 | +0 | 0.24% | 72,128 |
| 2024-08-20 | 2024-08-16 | 0.122 | 644,000 | +0 | 0.24% | 78,568 |
| 2024-08-19 | 2024-08-15 | 0.115 | 644,000 | +0 | 0.24% | 74,060 |
| 2024-08-16 | 2024-08-14 | 0.122 | 644,000 | +0 | 0.24% | 78,568 |
| 2024-08-15 | 2024-08-13 | 0.122 | 644,000 | +0 | 0.24% | 78,568 |
| 2024-08-14 | 2024-08-12 | 0.122 | 644,000 | +0 | 0.24% | 78,568 |
| 2024-08-13 | 2024-08-09 | 0.122 | 644,000 | +0 | 0.24% | 78,568 |
| 2024-08-12 | 2024-08-08 | 0.122 | 644,000 | +0 | 0.24% | 78,568 |
| 2024-08-09 | 2024-08-07 | 0.122 | 644,000 | +0 | 0.24% | 78,568 |
| 2024-08-08 | 2024-08-06 | 0.122 | 644,000 | +0 | 0.24% | 78,568 |
| 2024-08-07 | 2024-08-05 | 0.123 | 644,000 | +0 | 0.24% | 79,212 |
| 2024-08-06 | 2024-08-02 | 0.123 | 644,000 | +0 | 0.24% | 79,212 |
| 2024-08-05 | 2024-08-01 | 0.123 | 644,000 | +0 | 0.24% | 79,212 |
| 2024-08-02 | 2024-07-31 | 0.124 | 644,000 | +0 | 0.24% | 79,856 |
| 2024-08-01 | 2024-07-30 | 0.124 | 644,000 | +0 | 0.24% | 79,856 |
| 2024-07-31 | 2024-07-29 | 0.124 | 644,000 | +0 | 0.24% | 79,856 |
| 2024-07-30 | 2024-07-26 | 0.121 | 644,000 | +0 | 0.24% | 77,924 |
| 2024-07-29 | 2024-07-25 | 0.122 | 644,000 | +0 | 0.24% | 78,568 |
| 2024-07-26 | 2024-07-24 | 0.130 | 644,000 | +0 | 0.24% | 83,720 |
| 2024-07-25 | 2024-07-23 | 0.128 | 644,000 | +0 | 0.24% | 82,432 |
| 2024-07-24 | 2024-07-22 | 0.142 | 644,000 | +0 | 0.24% | 91,448 |
| 2024-07-23 | 2024-07-19 | 0.142 | 644,000 | +0 | 0.24% | 91,448 |
| 2024-07-22 | 2024-07-18 | 0.144 | 644,000 | +0 | 0.24% | 92,736 |
| 2024-07-19 | 2024-07-17 | 0.151 | 644,000 | +0 | 0.24% | 97,244 |
| 2024-07-18 | 2024-07-16 | 0.143 | 644,000 | +0 | 0.24% | 92,092 |
| 2024-07-17 | 2024-07-15 | 0.153 | 644,000 | +0 | 0.24% | 98,532 |
| 2024-07-16 | 2024-07-12 | 0.149 | 644,000 | +0 | 0.24% | 95,956 |
| 2024-07-15 | 2024-07-11 | 0.149 | 644,000 | +0 | 0.24% | 95,956 |
| 2024-07-12 | 2024-07-10 | 0.155 | 644,000 | +0 | 0.24% | 99,820 |
| 2024-07-11 | 2024-07-09 | 0.155 | 644,000 | +0 | 0.24% | 99,820 |
| 2024-07-10 | 2024-07-08 | 0.155 | 644,000 | +0 | 0.24% | 99,820 |
| 2024-07-09 | 2024-07-05 | 0.155 | 644,000 | +0 | 0.24% | 99,820 |
| 2024-07-08 | 2024-07-04 | 0.161 | 644,000 | +0 | 0.24% | 103,684 |
| 2024-07-05 | 2024-07-03 | 0.161 | 644,000 | +0 | 0.24% | 103,684 |
| 2024-07-04 | 2024-07-02 | 0.162 | 644,000 | +0 | 0.24% | 104,328 |
| 2024-07-03 | 2024-06-28 | 0.155 | 644,000 | +0 | 0.24% | 99,820 |
| 2024-07-02 | 2024-06-27 | 0.155 | 644,000 | +0 | 0.24% | 99,820 |
| 2024-06-28 | 2024-06-26 | 0.160 | 644,000 | +0 | 0.24% | 103,040 |
| 2024-06-27 | 2024-06-25 | 0.167 | 644,000 | +0 | 0.24% | 107,548 |
| 2024-06-26 | 2024-06-24 | 0.162 | 644,000 | +0 | 0.24% | 104,328 |
| 2024-06-25 | 2024-06-21 | 0.167 | 644,000 | +0 | 0.24% | 107,548 |
| 2024-06-24 | 2024-06-20 | 0.167 | 644,000 | +0 | 0.24% | 107,548 |
| 2024-06-21 | 2024-06-19 | 0.168 | 644,000 | +0 | 0.24% | 108,192 |
| 2024-06-20 | 2024-06-18 | 0.168 | 644,000 | +0 | 0.24% | 108,192 |
| 2024-06-19 | 2024-06-17 | 0.168 | 644,000 | +0 | 0.24% | 108,192 |
| 2024-06-18 | 2024-06-14 | 0.168 | 644,000 | +0 | 0.24% | 108,192 |
| 2024-06-17 | 2024-06-13 | 0.168 | 644,000 | +0 | 0.24% | 108,192 |
| 2024-06-14 | 2024-06-12 | 0.164 | 644,000 | +0 | 0.24% | 105,616 |
| 2024-06-13 | 2024-06-11 | 0.175 | 644,000 | +0 | 0.24% | 112,700 |
| 2024-06-12 | 2024-06-07 | 0.176 | 644,000 | +0 | 0.24% | 113,344 |
| 2024-06-11 | 2024-06-06 | 0.180 | 644,000 | +0 | 0.24% | 115,920 |
| 2024-06-07 | 2024-06-05 | 0.182 | 644,000 | +0 | 0.24% | 117,208 |
| 2024-06-06 | 2024-06-04 | 0.183 | 644,000 | +0 | 0.24% | 117,852 |
| 2024-06-05 | 2024-06-03 | 0.183 | 644,000 | +0 | 0.24% | 117,852 |
| 2024-06-04 | 2024-05-31 | 0.183 | 644,000 | +0 | 0.24% | 117,852 |
| 2024-06-03 | 2024-05-30 | 0.180 | 644,000 | +0 | 0.24% | 115,920 |
| 2024-05-31 | 2024-05-29 | 0.160 | 644,000 | +0 | 0.24% | 103,040 |
| 2024-05-30 | 2024-05-28 | 0.191 | 644,000 | +0 | 0.24% | 123,004 |
| 2024-05-29 | 2024-05-27 | 0.192 | 644,000 | +0 | 0.24% | 123,648 |
| 2024-05-28 | 2024-05-24 | 0.195 | 644,000 | +0 | 0.24% | 125,580 |
| 2024-05-27 | 2024-05-23 | 0.204 | 644,000 | +0 | 0.24% | 131,376 |
| 2024-05-24 | 2024-05-22 | 0.209 | 644,000 | +0 | 0.24% | 134,596 |
| 2024-05-23 | 2024-05-21 | 0.210 | 644,000 | +0 | 0.24% | 135,240 |
| 2024-05-22 | 2024-05-20 | 0.222 | 644,000 | +0 | 0.24% | 142,968 |
| 2024-05-21 | 2024-05-17 | 0.224 | 644,000 | +0 | 0.24% | 144,256 |
| 2024-05-20 | 2024-05-16 | 0.225 | 644,000 | +0 | 0.24% | 144,900 |
| 2024-05-17 | 2024-05-14 | 0.185 | 644,000 | +0 | 0.24% | 119,140 |
| 2024-05-16 | 2024-05-13 | 0.205 | 644,000 | +0 | 0.24% | 132,020 |
| 2024-05-14 | 2024-05-10 | 0.228 | 644,000 | +0 | 0.24% | 146,832 |
| 2024-05-13 | 2024-05-09 | 0.228 | 644,000 | +0 | 0.24% | 146,832 |
| 2024-05-10 | 2024-05-08 | 0.230 | 644,000 | +0 | 0.24% | 148,120 |
| 2024-05-09 | 2024-05-07 | 0.235 | 644,000 | +0 | 0.24% | 151,340 |
| 2024-05-08 | 2024-05-06 | 0.235 | 644,000 | +0 | 0.24% | 151,340 |
| 2024-05-07 | 2024-05-03 | 0.235 | 644,000 | +0 | 0.24% | 151,340 |
| 2024-05-06 | 2024-05-02 | 0.236 | 644,000 | +0 | 0.24% | 151,984 |
| 2024-05-03 | 2024-04-30 | 0.236 | 644,000 | +0 | 0.24% | 151,984 |
| 2024-05-02 | 2024-04-29 | 0.236 | 644,000 | +0 | 0.24% | 151,984 |
| 2024-04-30 | 2024-04-26 | 0.236 | 644,000 | +0 | 0.24% | 151,984 |
| 2024-04-29 | 2024-04-25 | 0.238 | 644,000 | +0 | 0.24% | 153,272 |
| 2024-04-26 | 2024-04-24 | 0.238 | 644,000 | +0 | 0.24% | 153,272 |
| 2024-04-25 | 2024-04-23 | 0.238 | 644,000 | +0 | 0.24% | 153,272 |
| 2024-04-24 | 2024-04-22 | 0.238 | 644,000 | +0 | 0.24% | 153,272 |
| 2024-04-23 | 2024-04-19 | 0.290 | 644,000 | +0 | 0.24% | 186,760 |
| 2024-04-22 | 2024-04-18 | 0.260 | 644,000 | +0 | 0.24% | 167,440 |
| 2024-04-19 | 2024-04-17 | 0.260 | 644,000 | +0 | 0.24% | 167,440 |
| 2024-04-18 | 2024-04-16 | 0.275 | 644,000 | +0 | 0.24% | 177,100 |
| 2024-04-17 | 2024-04-15 | 0.275 | 644,000 | +0 | 0.24% | 177,100 |
| 2024-04-16 | 2024-04-12 | 0.280 | 644,000 | +0 | 0.24% | 180,320 |
| 2024-04-15 | 2024-04-11 | 0.230 | 644,000 | +0 | 0.24% | 148,120 |
| 2024-04-12 | 2024-04-10 | 0.244 | 644,000 | +0 | 0.24% | 157,136 |
| 2024-04-11 | 2024-04-09 | 0.245 | 644,000 | +0 | 0.24% | 157,780 |
| 2024-04-10 | 2024-04-08 | 0.255 | 644,000 | +0 | 0.24% | 164,220 |
| 2024-04-09 | 2024-04-05 | 0.260 | 644,000 | +0 | 0.24% | 167,440 |
| 2024-04-08 | 2024-04-03 | 0.270 | 644,000 | +0 | 0.24% | 173,880 |
| 2024-04-05 | 2024-04-02 | 0.275 | 644,000 | +0 | 0.24% | 177,100 |
| 2024-04-03 | 2024-03-28 | 0.265 | 644,000 | +0 | 0.24% | 170,660 |
| 2024-04-02 | 2024-03-27 | 0.280 | 644,000 | +0 | 0.24% | 180,320 |
| 2024-03-28 | 2024-03-26 | 0.240 | 644,000 | +0 | 0.24% | 154,560 |
| 2024-03-27 | 2024-03-25 | 0.187 | 644,000 | +0 | 0.24% | 120,428 |
| 2024-03-26 | 2024-03-22 | 0.155 | 644,000 | +0 | 0.24% | 99,820 |
| 2024-03-25 | 2024-03-21 | 0.155 | 644,000 | +0 | 0.24% | 99,820 |
| 2024-03-22 | 2024-03-20 | 0.153 | 644,000 | +0 | 0.24% | 98,532 |
| 2024-03-21 | 2024-03-19 | 0.154 | 644,000 | +0 | 0.24% | 99,176 |
| 2024-03-20 | 2024-03-18 | 0.154 | 644,000 | +0 | 0.24% | 99,176 |
| 2024-03-19 | 2024-03-15 | 0.147 | 644,000 | +0 | 0.24% | 94,668 |
| 2024-03-18 | 2024-03-14 | 0.147 | 644,000 | +0 | 0.24% | 94,668 |
| 2024-03-15 | 2024-03-13 | 0.147 | 644,000 | +0 | 0.24% | 94,668 |
| 2024-03-14 | 2024-03-12 | 0.149 | 644,000 | +0 | 0.24% | 95,956 |
| 2024-03-13 | 2024-03-11 | 0.149 | 644,000 | +0 | 0.24% | 95,956 |
| 2024-03-12 | 2024-03-08 | 0.150 | 644,000 | +0 | 0.24% | 96,600 |
| 2024-03-11 | 2024-03-07 | 0.152 | 644,000 | +0 | 0.24% | 97,888 |
| 2024-03-08 | 2024-03-06 | 0.171 | 644,000 | +0 | 0.24% | 110,124 |
| 2024-03-07 | 2024-03-05 | 0.173 | 644,000 | +0 | 0.24% | 111,412 |
| 2024-03-06 | 2024-03-04 | 0.175 | 644,000 | +0 | 0.24% | 112,700 |
| 2024-03-05 | 2024-03-01 | 0.177 | 644,000 | +0 | 0.24% | 113,988 |
| 2024-03-04 | 2024-02-29 | 0.178 | 644,000 | +0 | 0.24% | 114,632 |
| 2024-03-01 | 2024-02-28 | 0.179 | 644,000 | +0 | 0.24% | 115,276 |
| 2024-02-29 | 2024-02-27 | 0.169 | 644,000 | +0 | 0.24% | 108,836 |
| 2024-02-28 | 2024-02-26 | 0.179 | 644,000 | +0 | 0.24% | 115,276 |
| 2024-02-27 | 2024-02-23 | 0.179 | 644,000 | +0 | 0.24% | 115,276 |
| 2024-02-26 | 2024-02-22 | 0.176 | 644,000 | +0 | 0.24% | 113,344 |
| 2024-02-23 | 2024-02-21 | 0.169 | 644,000 | +0 | 0.24% | 108,836 |
| 2024-02-22 | 2024-02-20 | 0.177 | 644,000 | +0 | 0.24% | 113,988 |
| 2024-02-21 | 2024-02-19 | 0.187 | 644,000 | +0 | 0.24% | 120,428 |
| 2024-02-20 | 2024-02-16 | 0.187 | 644,000 | +0 | 0.24% | 120,428 |
| 2024-02-19 | 2024-02-15 | 0.179 | 644,000 | +0 | 0.24% | 115,276 |
| 2024-02-16 | 2024-02-14 | 0.179 | 644,000 | +0 | 0.24% | 115,276 |
| 2024-02-15 | 2024-02-09 | 0.170 | 644,000 | +0 | 0.24% | 109,480 |
| 2024-02-14 | 2024-02-07 | 0.178 | 644,000 | +0 | 0.24% | 114,632 |
| 2024-02-08 | 2024-02-06 | 0.185 | 644,000 | +0 | 0.24% | 119,140 |
| 2024-02-07 | 2024-02-05 | 0.187 | 644,000 | +0 | 0.24% | 120,428 |
| 2024-02-06 | 2024-02-02 | 0.187 | 644,000 | +0 | 0.24% | 120,428 |
| 2024-02-05 | 2024-02-01 | 0.187 | 644,000 | +0 | 0.24% | 120,428 |
| 2024-02-02 | 2024-01-31 | 0.175 | 644,000 | +0 | 0.24% | 112,700 |
| 2024-02-01 | 2024-01-30 | 0.175 | 644,000 | +0 | 0.24% | 112,700 |
| 2024-01-31 | 2024-01-29 | 0.178 | 644,000 | +0 | 0.24% | 114,632 |
| 2024-01-30 | 2024-01-26 | 0.178 | 644,000 | +0 | 0.24% | 114,632 |
| 2024-01-29 | 2024-01-25 | 0.172 | 644,000 | +0 | 0.24% | 110,768 |
| 2024-01-26 | 2024-01-24 | 0.172 | 644,000 | +0 | 0.24% | 110,768 |
| 2024-01-25 | 2024-01-23 | 0.182 | 644,000 | +0 | 0.24% | 117,208 |
| 2024-01-24 | 2024-01-22 | 0.182 | 644,000 | +0 | 0.24% | 117,208 |
| 2024-01-23 | 2024-01-19 | 0.182 | 644,000 | +0 | 0.24% | 117,208 |
| 2024-01-22 | 2024-01-18 | 0.182 | 644,000 | +0 | 0.24% | 117,208 |
| 2024-01-19 | 2024-01-17 | 0.184 | 644,000 | +0 | 0.24% | 118,496 |
| 2024-01-18 | 2024-01-16 | 0.184 | 644,000 | +0 | 0.24% | 118,496 |
| 2024-01-17 | 2024-01-15 | 0.184 | 644,000 | +0 | 0.24% | 118,496 |
| 2024-01-16 | 2024-01-12 | 0.184 | 644,000 | +0 | 0.24% | 118,496 |
| 2024-01-15 | 2024-01-11 | 0.175 | 644,000 | +0 | 0.24% | 112,700 |
| 2024-01-12 | 2024-01-10 | 0.171 | 644,000 | +0 | 0.24% | 110,124 |
| 2024-01-11 | 2024-01-09 | 0.171 | 644,000 | +0 | 0.24% | 110,124 |
| 2024-01-10 | 2024-01-08 | 0.172 | 644,000 | +0 | 0.24% | 110,768 |
| 2024-01-09 | 2024-01-05 | 0.172 | 644,000 | +0 | 0.24% | 110,768 |
| 2024-01-08 | 2024-01-04 | 0.189 | 644,000 | +0 | 0.24% | 121,716 |
| 2024-01-05 | 2024-01-03 | 0.180 | 644,000 | +0 | 0.24% | 115,920 |
| 2024-01-04 | 2024-01-02 | 0.180 | 644,000 | +0 | 0.24% | 115,920 |
| 2024-01-03 | 2023-12-29 | 0.189 | 644,000 | +0 | 0.24% | 121,716 |
| 2024-01-02 | 2023-12-28 | 0.171 | 644,000 | +0 | 0.24% | 110,124 |
| 2023-12-29 | 2023-12-27 | 0.171 | 644,000 | +0 | 0.24% | 110,124 |
| 2023-12-28 | 2023-12-22 | 0.180 | 644,000 | +0 | 0.24% | 115,920 |
| 2023-12-27 | 2023-12-21 | 0.180 | 644,000 | +0 | 0.24% | 115,920 |
| 2023-12-22 | 2023-12-20 | 0.180 | 644,000 | +0 | 0.24% | 115,920 |
| 2023-12-21 | 2023-12-19 | 0.185 | 644,000 | +0 | 0.24% | 119,140 |
| 2023-12-20 | 2023-12-18 | 0.189 | 644,000 | +0 | 0.24% | 121,716 |
| 2023-12-19 | 2023-12-15 | 0.187 | 644,000 | +0 | 0.24% | 120,428 |
| 2023-12-18 | 2023-12-14 | 0.186 | 644,000 | +0 | 0.24% | 119,784 |
| 2023-12-15 | 2023-12-13 | 0.186 | 644,000 | +0 | 0.24% | 119,784 |
| 2023-12-14 | 2023-12-12 | 0.186 | 644,000 | +0 | 0.24% | 119,784 |
| 2023-12-13 | 2023-12-11 | 0.186 | 644,000 | +0 | 0.24% | 119,784 |
| 2023-12-12 | 2023-12-08 | 0.192 | 644,000 | +0 | 0.24% | 123,648 |
| 2023-12-11 | 2023-12-07 | 0.186 | 644,000 | +0 | 0.24% | 119,784 |
| 2023-12-08 | 2023-12-06 | 0.186 | 644,000 | +0 | 0.24% | 119,784 |
| 2023-12-07 | 2023-12-05 | 0.185 | 644,000 | +0 | 0.24% | 119,140 |
| 2023-12-06 | 2023-12-04 | 0.196 | 644,000 | +0 | 0.24% | 126,224 |
| 2023-12-05 | 2023-12-01 | 0.215 | 644,000 | +0 | 0.24% | 138,460 |
| 2023-12-04 | 2023-11-30 | 0.215 | 644,000 | +0 | 0.24% | 138,460 |
| 2023-12-01 | 2023-11-29 | 0.215 | 644,000 | +0 | 0.24% | 138,460 |
| 2023-11-30 | 2023-11-28 | 0.220 | 644,000 | +0 | 0.24% | 141,680 |
| 2023-11-29 | 2023-11-27 | 0.220 | 644,000 | +0 | 0.24% | 141,680 |
| 2023-11-28 | 2023-11-24 | 0.230 | 644,000 | +0 | 0.24% | 148,120 |
| 2023-11-27 | 2023-11-23 | 0.215 | 644,000 | +0 | 0.24% | 138,460 |
| 2023-11-24 | 2023-11-22 | 0.225 | 644,000 | +0 | 0.24% | 144,900 |
| 2023-11-23 | 2023-11-21 | 0.225 | 644,000 | +0 | 0.24% | 144,900 |
| 2023-11-22 | 2023-11-20 | 0.225 | 644,000 | +0 | 0.24% | 144,900 |
| 2023-11-21 | 2023-11-17 | 0.220 | 644,000 | +0 | 0.24% | 141,680 |
| 2023-11-20 | 2023-11-16 | 0.229 | 644,000 | +0 | 0.24% | 147,476 |
| 2023-11-17 | 2023-11-15 | 0.229 | 644,000 | +0 | 0.24% | 147,476 |
| 2023-11-16 | 2023-11-14 | 0.240 | 644,000 | +0 | 0.24% | 154,560 |
| 2023-11-15 | 2023-11-13 | 0.240 | 644,000 | +0 | 0.24% | 154,560 |
| 2023-11-14 | 2023-11-10 | 0.240 | 644,000 | +0 | 0.24% | 154,560 |
| 2023-11-13 | 2023-11-09 | 0.240 | 644,000 | +0 | 0.24% | 154,560 |
| 2023-11-10 | 2023-11-08 | 0.240 | 644,000 | +0 | 0.24% | 154,560 |
| 2023-11-09 | 2023-11-07 | 0.240 | 644,000 | +0 | 0.24% | 154,560 |
| 2023-11-08 | 2023-11-06 | 0.240 | 644,000 | +0 | 0.24% | 154,560 |
| 2023-11-07 | 2023-11-03 | 0.220 | 644,000 | +0 | 0.24% | 141,680 |
| 2023-11-06 | 2023-11-02 | 0.220 | 644,000 | +0 | 0.24% | 141,680 |
| 2023-06-07 | 2023-06-05 | 0.690 | 644,000 | +30,000 | 0.29% | 444,360 |
| 2023-01-17 | 2023-01-13 | 0.700 | 614,000 | -5,000 | 0.28% | 429,800 |
| 2022-12-19 | 2022-12-15 | 1.000 | 619,000 | -30,000 | 0.28% | 619,000 |
| 2022-11-16 | 2022-11-14 | 0.810 | 649,000 | +40,000 | 0.29% | 525,690 |
| 2022-10-26 | 2022-10-24 | 0.880 | 609,000 | -53,000 | 0.27% | 535,920 |
| 2022-10-05 | 2022-09-30 | 0.930 | 662,000 | -30,000 | 0.30% | 615,660 |
| 2022-09-01 | 2022-08-30 | 1.010 | 692,000 | +5,000 | 0.31% | 698,920 |
| 2022-08-31 | 2022-08-29 | 1.000 | 687,000 | +5,000 | 0.31% | 687,000 |
| 2022-08-25 | 2022-08-23 | 1.020 | 682,000 | -30,000 | 0.31% | 695,640 |
| 2022-07-26 | 2022-07-22 | 1.000 | 712,000 | -4,000 | 0.32% | 712,000 |
| 2022-06-16 | 2022-06-14 | 1.150 | 716,000 | +4,000 | 0.32% | 823,400 |
| 2022-06-14 | 2022-06-10 | 1.080 | 712,000 | -30,000 | 0.32% | 768,960 |
| 2022-06-10 | 2022-06-08 | 1.060 | 742,000 | -6,000 | 0.33% | 786,520 |
| 2022-06-06 | 2022-06-01 | 0.950 | 748,000 | +6,000 | 0.34% | 710,600 |
| 2022-05-12 | 2022-05-10 | 0.810 | 742,000 | +10,000 | 0.33% | 601,020 |
| 2022-05-11 | 2022-05-06 | 0.950 | 732,000 | +19,000 | 0.33% | 695,400 |
| 2022-05-05 | 2022-05-03 | 1.970 | 713,000 | -10,000 | 0.32% | 1,404,610 |
| 2022-04-28 | 2022-04-26 | 1.540 | 723,000 | +13,000 | 0.33% | 1,113,420 |
| 2022-02-16 | 2022-02-14 | 1.510 | 710,000 | -31,000 | 0.32% | 1,072,100 |
| 2022-01-07 | 2022-01-05 | 1.650 | 741,000 | -1,000 | 0.33% | 1,222,650 |
| 2021-12-07 | 2021-12-03 | 1.490 | 742,000 | +22,000 | 0.33% | 1,105,580 |
| 2021-11-16 | 2021-11-12 | 1.620 | 720,000 | +55,000 | 0.32% | 1,166,400 |
| 2021-11-11 | 2021-11-09 | 1.780 | 665,000 | -2,000 | 0.30% | 1,183,700 |
| 2021-11-10 | 2021-11-08 | 1.660 | 667,000 | +20,000 | 0.30% | 1,107,220 |
| 2021-11-03 | 2021-11-01 | 1.510 | 647,000 | +30,000 | 0.29% | 976,970 |
| 2021-11-02 | 2021-10-29 | 1.510 | 617,000 | +30,000 | 0.28% | 931,670 |
| 2021-10-29 | 2021-10-27 | 1.600 | 587,000 | +30,000 | 0.26% | 939,200 |
| 2021-10-28 | 2021-10-26 | 1.580 | 557,000 | +60,000 | 0.25% | 880,060 |
| 2021-10-27 | 2021-10-25 | 1.610 | 497,000 | -1,000 | 0.22% | 800,170 |
| 2021-10-21 | 2021-10-19 | 1.640 | 498,000 | +64,000 | 0.22% | 816,720 |
| 2021-10-05 | 2021-09-30 | 1.330 | 434,000 | -21,000 | 0.20% | 577,220 |
| 2021-09-30 | 2021-09-28 | 1.238 | 455,000 | -160,000 | 0.20% | 563,108 |
| 2021-09-29 | 2021-09-27 | 1.210 | 615,000 | -59,127 | 0.28% | 744,210 |
| 2021-09-21 | 2021-09-17 | 1.274 | 674,127 | -58,905 | 0.28% | 859,020 |
| 2021-09-17 | 2021-09-15 | 1.274 | 733,032 | -2,181 | 0.30% | 934,080 |
| 2021-09-16 | 2021-09-14 | 1.283 | 735,213 | -4,364 | 0.30% | 943,600 |
| 2021-09-13 | 2021-09-09 | 1.283 | 739,577 | -57,813 | 0.30% | 949,201 |
| 2021-09-08 | 2021-09-06 | 1.283 | 797,390 | -25,089 | 0.33% | 1,023,400 |
| 2021-09-07 | 2021-09-03 | 1.283 | 822,479 | -6,545 | 0.34% | 1,055,600 |
| 2021-08-24 | 2021-08-20 | 1.164 | 829,024 | -54,541 | 0.34% | 965,200 |
| 2021-08-19 | 2021-08-17 | 1.219 | 883,565 | -4,363 | 0.36% | 1,077,300 |
| 2021-08-12 | 2021-08-10 | 1.283 | 887,928 | -3,273 | 0.37% | 1,139,600 |
| 2021-06-10 | 2021-06-08 | 1.164 | 891,201 | -1,091 | 0.37% | 1,037,590 |
| 2021-06-07 | 2021-06-03 | 1.173 | 892,292 | +1,091 | 0.37% | 1,047,041 |
| 2021-05-03 | 2021-04-29 | 1.256 | 891,201 | +1,091 | 0.37% | 1,119,290 |
| 2021-04-28 | 2021-04-26 | 1.283 | 890,110 | +3,273 | 0.37% | 1,142,400 |
| 2021-04-21 | 2021-04-19 | 1.503 | 886,837 | -25,089 | 0.37% | 1,333,319 |
| 2021-04-20 | 2021-04-16 | 1.458 | 911,926 | -39,270 | 0.38% | 1,329,240 |
| 2021-04-07 | 2021-03-31 | 1.146 | 951,196 | -10,908 | 0.39% | 1,090,000 |
| 2021-03-16 | 2021-03-12 | 1.137 | 962,104 | +13,090 | 0.40% | 1,093,680 |
| 2021-03-04 | 2021-03-02 | 1.219 | 949,014 | -92,720 | 0.39% | 1,157,100 |
| 2021-02-24 | 2021-02-22 | 1.439 | 1,041,734 | -11,999 | 0.43% | 1,499,350 |
| 2021-02-23 | 2021-02-19 | 1.348 | 1,053,733 | +8,727 | 0.43% | 1,420,020 |
| 2021-02-22 | 2021-02-18 | 1.329 | 1,045,006 | -10,909 | 0.43% | 1,389,099 |
| 2021-02-19 | 2021-02-17 | 1.430 | 1,055,915 | +21,817 | 0.44% | 1,510,080 |
| 2021-02-18 | 2021-02-16 | 1.311 | 1,034,098 | -21,817 | 0.43% | 1,355,640 |
| 2021-02-16 | 2021-02-09 | 1.210 | 1,055,915 | -7,635 | 0.44% | 1,277,760 |
| 2021-02-03 | 2021-02-01 | 1.137 | 1,063,550 | +5,454 | 0.44% | 1,209,000 |
| 2021-01-29 | 2021-01-27 | 1.311 | 1,058,096 | -4,364 | 0.44% | 1,387,100 |
| 2021-01-28 | 2021-01-26 | 1.219 | 1,062,460 | -19,634 | 0.44% | 1,295,420 |
| 2021-01-26 | 2021-01-22 | 1.311 | 1,082,094 | +7,635 | 0.45% | 1,418,560 |
| 2021-01-25 | 2021-01-21 | 1.375 | 1,074,459 | -78,539 | 0.44% | 1,477,501 |
| 2021-01-22 | 2021-01-20 | 1.375 | 1,152,998 | +32,725 | 0.48% | 1,585,500 |
| 2021-01-20 | 2021-01-18 | 1.531 | 1,120,273 | -54,541 | 0.46% | 1,715,090 |
| 2021-01-18 | 2021-01-14 | 1.623 | 1,174,814 | +81,811 | 0.48% | 1,906,290 |
| 2021-01-15 | 2021-01-13 | 1.788 | 1,093,003 | -27,270 | 0.45% | 1,953,901 |
| 2021-01-14 | 2021-01-12 | 1.403 | 1,120,273 | +29,452 | 0.46% | 1,571,310 |
| 2021-01-12 | 2021-01-08 | 1.183 | 1,090,821 | +174,531 | 0.45% | 1,290,000 |
| 2021-01-07 | 2021-01-05 | 1.164 | 916,290 | +21,817 | 0.38% | 1,066,800 |
| 2021-01-05 | 2020-12-31 | 0.917 | 894,473 | -43,633 | 0.37% | 820,000 |
| 2021-01-04 | 2020-12-29 | 0.926 | 938,106 | +21,816 | 0.39% | 868,600 |
| 2020-12-30 | 2020-12-28 | 0.862 | 916,290 | +10,909 | 0.38% | 789,600 |
| 2020-12-29 | 2020-12-24 | 0.871 | 905,381 | +1,090 | 0.37% | 788,500 |
| 2020-12-28 | 2020-12-22 | 0.972 | 904,291 | -6,544 | 0.37% | 878,740 |
| 2020-12-21 | 2020-12-17 | 1.146 | 910,835 | +6,544 | 0.38% | 1,043,749 |
| 2020-12-15 | 2020-12-11 | 1.164 | 904,291 | +21,817 | 0.37% | 1,052,831 |
| 2020-12-14 | 2020-12-10 | 1.265 | 882,474 | -10,908 | 0.36% | 1,116,420 |
| 2020-12-11 | 2020-12-09 | 1.283 | 893,382 | +54,541 | 0.37% | 1,146,600 |
| 2020-12-10 | 2020-12-08 | 1.577 | 838,841 | -338,155 | 0.35% | 1,322,680 |
| 2020-12-09 | 2020-12-07 | 1.760 | 1,176,996 | 0.49% | 2,071,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy