History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.121 0 +0
2025-10-10 2025-10-08 0.117 0 +0
2025-10-09 2025-10-06 0.115 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.126 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.113 0 +0
2025-09-19 2025-09-17 0.115 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.116 0 +0
2025-09-16 2025-09-12 0.116 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.116 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.117 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.115 0 +0
2025-09-04 2025-09-02 0.121 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.134 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.137 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.139 0 +0
2025-08-21 2025-08-19 0.139 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.128 0 +0
2025-08-14 2025-08-12 0.130 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.133 0 +0
2025-08-11 2025-08-07 0.133 0 +0
2025-08-08 2025-08-06 0.133 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.124 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.136 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.134 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.106 0 +0
2025-07-23 2025-07-21 0.099 0 +0
2025-07-22 2025-07-18 0.099 0 +0
2025-07-21 2025-07-17 0.099 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.093 0 +0
2025-07-08 2025-07-04 0.093 0 +0
2025-07-07 2025-07-03 0.095 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.093 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.097 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.094 0 +0
2025-06-19 2025-06-17 0.091 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.102 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.102 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.104 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.103 0 +0
2025-06-04 2025-06-02 0.117 0 +0
2025-06-03 2025-05-30 0.117 0 +0
2025-06-02 2025-05-29 0.117 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.096 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.099 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.107 0 +0
2025-05-02 2025-04-29 0.107 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.107 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.114 0 +0
2025-04-23 2025-04-17 0.114 0 +0
2025-04-22 2025-04-16 0.114 0 +0
2025-04-17 2025-04-15 0.114 0 +0
2025-04-16 2025-04-14 0.114 0 +0
2025-04-15 2025-04-11 0.114 0 +0
2025-04-14 2025-04-10 0.114 0 +0
2025-04-11 2025-04-09 0.114 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.107 0 +0
2025-04-07 2025-04-02 0.107 0 +0
2025-04-03 2025-04-01 0.107 0 +0
2025-04-02 2025-03-31 0.112 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.102 0 +0
2025-03-19 2025-03-17 0.104 0 +0
2025-03-18 2025-03-14 0.104 0 +0
2025-03-17 2025-03-13 0.104 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.107 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.116 0 +0
2025-03-07 2025-03-05 0.118 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.110 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.108 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.118 0 +0
2025-02-19 2025-02-17 0.116 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.120 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.135 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.117 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.112 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.114 0 +0
2025-01-10 2025-01-08 0.114 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.114 0 +0
2025-01-07 2025-01-03 0.114 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.116 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.117 0 +0
2024-12-27 2024-12-20 0.117 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.126 0 +0
2024-12-18 2024-12-16 0.126 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.128 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.128 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.116 0 +0
2024-12-09 2024-12-05 0.117 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.117 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.133 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.126 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.131 0 +0
2024-11-25 2024-11-21 0.126 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.126 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.123 0 +0
2024-11-14 2024-11-12 0.137 0 +0
2024-11-13 2024-11-11 0.130 0 +0
2024-11-12 2024-11-08 0.124 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.130 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.128 0 +0
2024-10-29 2024-10-25 0.127 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.124 0 +0
2024-10-24 2024-10-22 0.139 0 +0
2024-10-23 2024-10-21 0.139 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.162 0 +0
2024-10-18 2024-10-16 0.180 0 +0
2024-10-17 2024-10-15 0.108 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.155 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.123 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.123 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.116 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.118 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.116 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.112 0 +0
2024-08-20 2024-08-16 0.122 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.122 0 +0
2024-08-15 2024-08-13 0.122 0 +0
2024-08-14 2024-08-12 0.122 0 +0
2024-08-13 2024-08-09 0.122 0 +0
2024-08-12 2024-08-08 0.122 0 +0
2024-08-09 2024-08-07 0.122 0 +0
2024-08-08 2024-08-06 0.122 0 +0
2024-08-07 2024-08-05 0.123 0 +0
2024-08-06 2024-08-02 0.123 0 +0
2024-08-05 2024-08-01 0.123 0 +0
2024-08-02 2024-07-31 0.124 0 +0
2024-08-01 2024-07-30 0.124 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.128 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.142 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.151 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.149 0 +0
2024-07-15 2024-07-11 0.149 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.155 0 +0
2024-07-10 2024-07-08 0.155 0 +0
2024-07-09 2024-07-05 0.155 0 +0
2024-07-08 2024-07-04 0.161 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.162 0 +0
2024-07-03 2024-06-28 0.155 0 +0
2024-07-02 2024-06-27 0.155 0 +0
2024-06-28 2024-06-26 0.160 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.162 0 +0
2024-06-25 2024-06-21 0.167 0 +0
2024-06-24 2024-06-20 0.167 0 +0
2024-06-21 2024-06-19 0.168 0 +0
2024-06-20 2024-06-18 0.168 0 +0
2024-06-19 2024-06-17 0.168 0 +0
2024-06-18 2024-06-14 0.168 0 +0
2024-06-17 2024-06-13 0.168 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.175 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.180 0 +0
2024-06-07 2024-06-05 0.182 0 +0
2024-06-06 2024-06-04 0.183 0 +0
2024-06-05 2024-06-03 0.183 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.180 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.191 0 +0
2024-05-29 2024-05-27 0.192 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.204 0 +0
2024-05-24 2024-05-22 0.209 0 +0
2024-05-23 2024-05-21 0.210 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.225 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.228 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.235 0 +0
2024-05-07 2024-05-03 0.235 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.236 0 +0
2024-04-29 2024-04-25 0.238 0 +0
2024-04-26 2024-04-24 0.238 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.290 0 +0
2024-04-22 2024-04-18 0.260 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.244 0 +0
2024-04-11 2024-04-09 0.245 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.260 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.265 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.240 0 +0
2024-03-27 2024-03-25 0.187 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.154 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.147 0 +0
2024-03-18 2024-03-14 0.147 0 +0
2024-03-15 2024-03-13 0.147 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.171 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.179 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.176 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.187 0 +0
2024-02-20 2024-02-16 0.187 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.185 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.187 0 +0
2024-02-05 2024-02-01 0.187 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.178 0 +0
2024-01-29 2024-01-25 0.172 0 +0
2024-01-26 2024-01-24 0.172 0 +0
2024-01-25 2024-01-23 0.182 0 +0
2024-01-24 2024-01-22 0.182 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.184 0 +0
2024-01-18 2024-01-16 0.184 0 +0
2024-01-17 2024-01-15 0.184 0 +0
2024-01-16 2024-01-12 0.184 0 +0
2024-01-15 2024-01-11 0.175 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.171 0 +0
2024-01-10 2024-01-08 0.172 0 +0
2024-01-09 2024-01-05 0.172 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.189 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.171 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.185 0 +0
2023-12-20 2023-12-18 0.189 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.192 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.215 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.225 0 +0
2023-11-22 2023-11-20 0.225 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.229 0 +0
2023-11-17 2023-11-15 0.229 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.240 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.240 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.230 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.400 0 +0
2023-10-03 2023-09-28 0.670 0 -17,000
2023-09-29 2023-09-27 0.570 17,000 -20,000 0.01% 9,690
2023-09-28 2023-09-26 0.590 37,000 -1,000 0.01% 21,830
2023-09-22 2023-09-20 0.520 38,000 +38,000 0.01% 19,760
2023-09-19 2023-09-15 0.670 0 -38,000
2023-09-18 2023-09-14 0.560 38,000 -32,000 0.02% 21,280
2023-09-11 2023-09-06 0.440 70,000 -50,000 0.03% 30,800
2023-08-29 2023-08-25 0.390 120,000 +30,000 0.05% 46,800
2023-08-18 2023-08-16 0.410 90,000 -30,000 0.04% 36,900
2023-08-17 2023-08-15 0.410 120,000 +10,000 0.05% 49,200
2023-08-16 2023-08-14 0.410 110,000 +20,000 0.05% 45,100
2023-08-10 2023-08-08 0.460 90,000 +2,000 0.04% 41,400
2023-06-14 2023-06-12 0.640 88,000 +60,000 0.04% 56,320
2023-06-09 2023-06-07 0.730 28,000 -30,000 0.01% 20,440
2023-06-07 2023-06-05 0.690 58,000 -30,000 0.03% 40,020
2023-04-28 2023-04-26 0.650 88,000 +29,000 0.04% 57,200
2023-04-20 2023-04-18 0.680 59,000 +19,000 0.03% 40,120
2023-03-23 2023-03-21 0.740 40,000 +20,000 0.02% 29,600
2022-06-01 2022-05-30 0.870 20,000 -50,000 0.01% 17,400
2022-05-24 2022-05-20 0.880 70,000 +25,000 0.03% 61,600
2022-05-11 2022-05-06 0.950 45,000 -5,000 0.02% 42,750
2022-05-10 2022-05-05 2.300 50,000 -15,000 0.02% 115,000
2022-05-06 2022-05-04 1.900 65,000 +4,000 0.03% 123,500
2022-05-05 2022-05-03 1.970 61,000 +26,000 0.03% 120,170
2022-05-04 2022-04-29 1.880 35,000 +27,000 0.02% 65,800
2022-04-28 2022-04-26 1.540 8,000 -7,000 0.00% 12,320
2022-04-27 2022-04-25 1.570 15,000 +5,000 0.01% 23,550
2022-04-26 2022-04-22 1.670 10,000 +6,000 0.00% 16,700
2022-04-22 2022-04-20 1.430 4,000 +4,000 0.00% 5,720
2022-04-21 2022-04-19 1.450 0 -20,000
2022-04-20 2022-04-14 1.390 20,000 +20,000 0.01% 27,800
2022-04-19 2022-04-13 1.450 0 -4,000
2022-04-14 2022-04-12 1.460 4,000 -6,000 0.00% 5,840
2022-04-13 2022-04-11 1.400 10,000 +10,000 0.00% 14,000
2022-03-03 2022-03-01 1.450 0 -30,000
2022-02-15 2022-02-11 1.510 30,000 -10,000 0.01% 45,300
2022-02-14 2022-02-10 1.490 40,000 -20,000 0.02% 59,600
2022-02-08 2022-02-04 1.490 60,000 +26,000 0.03% 89,400
2022-02-04 2022-01-27 1.580 34,000 +10,000 0.02% 53,720
2022-01-28 2022-01-26 1.610 24,000 +20,000 0.01% 38,640
2022-01-17 2022-01-13 1.550 4,000 -10,000 0.00% 6,200
2021-12-17 2021-12-15 1.590 14,000 -20,000 0.01% 22,260
2021-12-13 2021-12-09 1.500 34,000 -16,000 0.02% 51,000
2021-11-30 2021-11-26 1.500 50,000 -10,000 0.02% 75,000
2021-11-29 2021-11-25 1.510 60,000 +30,000 0.03% 90,600
2021-11-26 2021-11-24 1.530 30,000 -10,000 0.01% 45,900
2021-11-25 2021-11-23 1.510 40,000 +20,000 0.02% 60,400
2021-11-15 2021-11-11 1.770 20,000 +10,000 0.01% 35,400
2021-11-12 2021-11-10 1.780 10,000 -10,000 0.00% 17,800
2021-11-11 2021-11-09 1.780 20,000 -20,000 0.01% 35,600
2021-11-01 2021-10-28 1.640 40,000 -10,000 0.02% 65,600
2021-10-29 2021-10-27 1.600 50,000 -17,000 0.02% 80,000
2021-10-28 2021-10-26 1.580 67,000 +3,000 0.03% 105,860
2021-10-27 2021-10-25 1.610 64,000 +4,000 0.03% 103,040
2021-10-26 2021-10-22 1.630 60,000 +9,000 0.03% 97,800
2021-10-22 2021-10-20 1.560 51,000 +1,000 0.02% 79,560
2021-10-21 2021-10-19 1.640 50,000 +40,000 0.02% 82,000
2021-10-20 2021-10-18 1.460 10,000 +10,000 0.00% 14,600
2021-10-15 2021-10-11 1.370 0 -20,000
2021-10-11 2021-10-07 1.350 20,000 +1,000 0.01% 27,000
2021-10-05 2021-09-30 1.330 19,000 -1,000 0.01% 25,270
2021-10-04 2021-09-29 1.260 20,000 +20,000 0.01% 25,200
2021-09-28 2021-09-24 1.238 0 -21,816
2021-09-16 2021-09-14 1.283 21,816 -10,909 0.01% 27,999
2021-09-15 2021-09-13 1.311 32,725 -10,908 0.01% 42,900
2021-09-13 2021-09-09 1.283 43,633 +10,908 0.02% 56,000
2021-09-09 2021-09-07 1.274 32,725 -21,816 0.01% 41,700
2021-09-07 2021-09-03 1.283 54,541 -21,816 0.02% 70,000
2021-09-03 2021-09-01 1.210 76,357 -13,090 0.03% 92,399
2021-09-02 2021-08-31 1.219 89,447 +16,362 0.04% 109,060
2021-09-01 2021-08-30 1.219 73,085 +23,998 0.03% 89,110
2021-08-31 2021-08-27 1.219 49,087 -59,995 0.02% 59,850
2021-08-27 2021-08-25 1.192 109,082 -10,908 0.04% 130,000
2021-08-26 2021-08-24 1.183 119,990 -21,817 0.05% 141,900
2021-08-23 2021-08-19 1.210 141,807 +3,273 0.06% 171,600
2021-08-20 2021-08-18 1.210 138,534 +25,089 0.06% 167,640
2021-08-19 2021-08-17 1.219 113,445 -9,818 0.05% 138,320
2021-08-18 2021-08-16 1.201 123,263 -7,636 0.05% 148,030
2021-08-17 2021-08-13 1.247 130,899 -7,635 0.05% 163,201
2021-08-16 2021-08-12 1.238 138,534 +29,452 0.06% 171,450
2021-08-13 2021-08-11 1.302 109,082 -2,182 0.04% 142,000
2021-08-12 2021-08-10 1.283 111,264 +8,727 0.05% 142,800
2021-08-11 2021-08-09 1.256 102,537 +21,816 0.04% 128,780
2021-08-10 2021-08-06 1.247 80,721 +26,180 0.03% 100,640
2021-08-09 2021-08-05 1.265 54,541 -27,271 0.02% 69,000
2021-08-06 2021-08-04 1.219 81,812 +14,181 0.03% 99,751
2021-08-05 2021-08-03 1.201 67,631 -31,634 0.03% 81,220
2021-08-04 2021-08-02 1.201 99,265 -9,817 0.04% 119,210
2021-07-30 2021-07-28 1.173 109,082 -10,908 0.04% 128,000
2021-07-29 2021-07-27 1.128 119,990 +7,635 0.05% 135,300
2021-07-27 2021-07-23 1.192 112,355 +9,818 0.05% 133,901
2021-07-26 2021-07-22 1.256 102,537 +43,633 0.04% 128,780
2021-07-23 2021-07-21 1.293 58,904 +4,363 0.02% 76,140
2021-07-22 2021-07-20 1.137 54,541 +32,725 0.02% 62,000
2021-07-21 2021-07-19 1.146 21,816 -8,727 0.01% 25,000
2021-07-20 2021-07-16 1.137 30,543 +8,727 0.01% 34,720
2021-07-14 2021-07-12 1.118 21,816 -11,999 0.01% 24,400
2021-07-13 2021-07-09 1.118 33,815 +11,999 0.01% 37,819
2021-07-09 2021-07-07 1.192 21,816 -10,909 0.01% 26,000
2021-07-08 2021-07-06 1.183 32,725 -21,816 0.01% 38,700
2021-07-07 2021-07-05 1.183 54,541 +41,451 0.02% 64,500
2021-07-06 2021-07-02 1.164 13,090 -4,363 0.01% 15,240
2021-07-05 2021-06-30 1.192 17,453 -4,363 0.01% 20,800
2021-06-29 2021-06-25 1.183 21,816 -32,725 0.01% 25,800
2021-06-17 2021-06-15 1.173 54,541 -11,999 0.02% 64,000
2021-06-16 2021-06-11 1.183 66,540 +1,091 0.03% 78,690
2021-05-26 2021-05-24 1.192 65,449 -22,907 0.03% 78,000
2021-05-25 2021-05-21 1.210 88,356 +17,453 0.04% 106,919
2021-05-24 2021-05-20 1.228 70,903 +5,454 0.03% 87,100
2021-05-21 2021-05-18 1.247 65,449 -21,817 0.03% 81,600
2021-05-17 2021-05-13 1.329 87,266 -22,907 0.04% 116,000
2021-05-14 2021-05-12 1.210 110,173 -21,816 0.05% 133,320
2021-05-13 2021-05-11 1.210 131,989 +22,907 0.05% 159,720
2021-05-10 2021-05-06 1.238 109,082 -2,182 0.04% 135,000
2021-05-07 2021-05-05 1.238 111,264 -2,181 0.05% 137,700
2021-05-06 2021-05-04 1.238 113,445 -11,999 0.05% 140,400
2021-05-05 2021-05-03 1.228 125,444 +16,362 0.05% 154,099
2021-05-04 2021-04-30 1.238 109,082 -10,908 0.04% 135,000
2021-05-03 2021-04-29 1.256 119,990 +10,908 0.05% 150,700
2021-04-30 2021-04-28 1.274 109,082 -15,272 0.04% 139,000
2021-04-29 2021-04-27 1.283 124,354 -9,817 0.05% 159,601
2021-04-27 2021-04-23 1.265 134,171 +25,089 0.06% 169,740
2021-04-26 2021-04-22 1.320 109,082 -4,363 0.04% 144,000
2021-04-23 2021-04-21 1.320 113,445 -1,091 0.05% 149,760
2021-04-22 2021-04-20 1.403 114,536 +16,362 0.05% 160,650
2021-04-21 2021-04-19 1.503 98,174 +21,817 0.04% 147,600
2021-04-20 2021-04-16 1.458 76,357 -22,908 0.03% 111,299
2021-04-19 2021-04-15 1.238 99,265 -9,817 0.04% 122,850
2021-04-16 2021-04-14 1.228 109,082 +31,634 0.04% 134,000
2021-04-15 2021-04-13 1.201 77,448 +66,540 0.03% 93,010
2021-04-13 2021-04-09 1.192 10,908 -21,817 0.00% 13,000
2021-04-12 2021-04-08 1.192 32,725 +16,363 0.01% 39,000
2021-04-07 2021-03-31 1.146 16,362 -16,363 0.01% 18,750
2021-03-26 2021-03-24 1.128 32,725 +21,817 0.01% 36,900
2021-03-25 2021-03-23 1.146 10,908 -10,908 0.00% 12,500
2021-03-18 2021-03-16 1.118 21,816 +7,635 0.01% 24,400
2021-03-17 2021-03-15 1.137 14,181 -7,635 0.01% 16,120
2021-03-15 2021-03-11 1.118 21,816 +11,999 0.01% 24,400
2021-03-12 2021-03-10 1.155 9,817 -11,999 0.00% 11,340
2021-03-09 2021-03-05 1.164 21,816 -10,909 0.01% 25,400
2021-03-08 2021-03-04 1.183 32,725 +10,909 0.01% 38,700
2021-03-03 2021-03-01 1.283 21,816 +15,271 0.01% 27,999
2021-03-02 2021-02-26 1.274 6,545 -47,996 0.00% 8,340
2021-03-01 2021-02-25 1.311 54,541 +32,725 0.02% 71,500
2021-02-26 2021-02-24 1.283 21,816 -21,817 0.01% 27,999
2021-02-25 2021-02-23 1.421 43,633 +6,545 0.02% 62,000
2021-02-24 2021-02-22 1.439 37,088 -6,545 0.02% 53,380
2021-02-19 2021-02-17 1.430 43,633 +17,453 0.02% 62,400
2021-02-18 2021-02-16 1.311 26,180 +4,364 0.01% 34,320
2021-02-17 2021-02-11 1.210 21,816 -10,909 0.01% 26,399
2021-02-16 2021-02-09 1.210 32,725 +32,725 0.01% 39,600
2021-02-03 2021-02-01 1.137 0 -8,727
2021-02-02 2021-01-29 1.192 8,727 +8,727 0.00% 10,401
2021-01-29 2021-01-27 1.311 0 -22,907
2021-01-27 2021-01-25 1.329 22,907 -13,090 0.01% 30,450
2021-01-25 2021-01-21 1.375 35,997 +7,636 0.01% 49,500
2021-01-22 2021-01-20 1.375 28,361 +28,361 0.01% 39,000
2021-01-21 2021-01-19 1.439 0 -6,545
2021-01-19 2021-01-15 1.476 6,545 +6,545 0.00% 9,660
2021-01-18 2021-01-14 1.623 0 -21,816
2021-01-15 2021-01-13 1.788 21,816 +16,362 0.01% 38,999
2021-01-14 2021-01-12 1.403 5,454 -30,543 0.00% 7,650
2021-01-05 2020-12-31 0.917 35,997 -1,091 0.01% 33,000
2020-12-17 2020-12-15 1.137 37,088 -15,271 0.02% 42,160
2020-12-15 2020-12-11 1.164 52,359 +15,271 0.02% 60,960
2020-12-14 2020-12-10 1.265 37,088 -51,268 0.02% 46,920
2020-12-11 2020-12-09 1.283 88,356 +87,265 0.04% 113,399
2020-12-09 2020-12-07 1.760 1,091 0.00% 1,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top